37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 202900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 3926 |
| 3 | 20231106 | 202800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20231106 | 202700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20231106 | 202600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20231106 | 202500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20231106 | 202400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20231106 | 202300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20231106 | 202200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20231106 | 202100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20231106 | 202000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20231106 | 201900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20231106 | 201800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20231106 | 201700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20231106 | 201600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20231106 | 201500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20231106 | 201400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20231106 | 201300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20231106 | 201200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20231106 | 201100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20231106 | 201000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20231106 | 200900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20231106 | 200800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20231106 | 200700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20231106 | 200600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20231106 | 200500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20231106 | 200400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20231106 | 200300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20231106 | 200200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20231106 | 200100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20231106 | 200000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20231106 | 195900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 3926 |
| 33 | 20231106 | 195800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20231106 | 195700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20231106 | 195600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20231106 | 195500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20231106 | 195400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20231106 | 195300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20231106 | 195200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20231106 | 195100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20231106 | 195000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20231106 | 194900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20231106 | 194800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20231106 | 194700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20231106 | 194600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20231106 | 194500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20231106 | 194400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20231106 | 194300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20231106 | 194200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20231106 | 194100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20231106 | 194000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20231106 | 193900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20231106 | 193800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20231106 | 193700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20231106 | 193600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20231106 | 193500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20231106 | 193400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20231106 | 193300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20231106 | 193200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20231106 | 193100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20231106 | 193000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20231106 | 192900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 3926 |
| 63 | 20231106 | 192800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20231106 | 192700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20231106 | 192600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20231106 | 192500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20231106 | 192400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20231106 | 192300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20231106 | 192200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20231106 | 192100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20231106 | 192000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20231106 | 191900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20231106 | 191800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20231106 | 191700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20231106 | 191600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20231106 | 191500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20231106 | 191400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20231106 | 191300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20231106 | 191200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20231106 | 191100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20231106 | 191000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20231106 | 190900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20231106 | 190800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20231106 | 190700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20231106 | 190600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20231106 | 190500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20231106 | 190400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20231106 | 190300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20231106 | 190200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20231106 | 190100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20231106 | 190000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20231106 | 185900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 3926 |
| 93 | 20231106 | 185800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20231106 | 185700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20231106 | 185600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20231106 | 185500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20231106 | 185400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20231106 | 185300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20231106 | 185200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20231106 | 185100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20231106 | 185000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20231106 | 184900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20231106 | 184800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20231106 | 184700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20231106 | 184600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20231106 | 184500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20231106 | 184400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20231106 | 184300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20231106 | 184200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20231106 | 184100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20231106 | 184000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20231106 | 183900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20231106 | 183800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20231106 | 183700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20231106 | 183600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20231106 | 183500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20231106 | 183400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20231106 | 183300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20231106 | 183200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20231106 | 183100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20231106 | 183000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20231106 | 182900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 3926 |
| 123 | 20231106 | 182800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20231106 | 182700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20231106 | 182600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20231106 | 182500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20231106 | 182400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20231106 | 182300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20231106 | 182200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20231106 | 182100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20231106 | 182000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20231106 | 181900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20231106 | 181800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20231106 | 181700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20231106 | 181600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20231106 | 181500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20231106 | 181400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20231106 | 181300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20231106 | 181200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20231106 | 181100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20231106 | 181000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20231106 | 180900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20231106 | 180800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20231106 | 180700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20231106 | 180600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20231106 | 180500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20231106 | 180400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20231106 | 180300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20231106 | 180200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20231106 | 180100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20231106 | 180000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20231106 | 175900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 3926 |
| 153 | 20231106 | 175800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20231106 | 175700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20231106 | 175600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20231106 | 175500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20231106 | 175400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20231106 | 175300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20231106 | 175200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20231106 | 175100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20231106 | 175000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20231106 | 174900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20231106 | 174800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20231106 | 174700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20231106 | 174600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20231106 | 174500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20231106 | 174400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20231106 | 174300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20231106 | 174200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20231106 | 174100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20231106 | 174000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20231106 | 173900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20231106 | 173800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20231106 | 173700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20231106 | 173600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20231106 | 173500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20231106 | 173400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20231106 | 173300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20231106 | 173200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20231106 | 173100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20231106 | 173000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20231106 | 172900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 3926 |
| 183 | 20231106 | 172800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20231106 | 172700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20231106 | 172600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20231106 | 172500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20231106 | 172400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20231106 | 172300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20231106 | 172200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20231106 | 172100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20231106 | 172000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20231106 | 171900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20231106 | 171800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20231106 | 171700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20231106 | 171600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20231106 | 171500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20231106 | 171400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20231106 | 171300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20231106 | 171200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20231106 | 171100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20231106 | 171000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20231106 | 170900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20231106 | 170800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20231106 | 170700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20231106 | 170600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20231106 | 170500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 207 | 20231106 | 170400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20231106 | 170300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20231106 | 170200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 210 | 20231106 | 170100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 211 | 20231106 | 170000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 212 | 20231106 | 165900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 3926 |
| 213 | 20231106 | 165800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 214 | 20231106 | 165700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 215 | 20231106 | 165600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 216 | 20231106 | 165500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 217 | 20231106 | 165400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 218 | 20231106 | 165300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 219 | 20231106 | 165200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 220 | 20231106 | 165100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 221 | 20231106 | 165000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 222 | 20231106 | 164900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 223 | 20231106 | 164800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 224 | 20231106 | 164700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 225 | 20231106 | 164600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 226 | 20231106 | 164500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 227 | 20231106 | 164400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 228 | 20231106 | 164300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 229 | 20231106 | 164200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 230 | 20231106 | 164100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 231 | 20231106 | 164000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 232 | 20231106 | 163900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 233 | 20231106 | 163800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 234 | 20231106 | 163700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 235 | 20231106 | 163600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 236 | 20231106 | 163500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 237 | 20231106 | 163400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 238 | 20231106 | 163300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 239 | 20231106 | 163200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 240 | 20231106 | 163100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 241 | 20231106 | 163000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 242 | 20231106 | 162900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 3926 |
| 243 | 20231106 | 162800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 244 | 20231106 | 162700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 245 | 20231106 | 162600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 246 | 20231106 | 162500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 247 | 20231106 | 162400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 248 | 20231106 | 162300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 249 | 20231106 | 162200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 250 | 20231106 | 162100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 251 | 20231106 | 162000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 252 | 20231106 | 161900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 253 | 20231106 | 161800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 254 | 20231106 | 161700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 255 | 20231106 | 161600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 256 | 20231106 | 161500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 257 | 20231106 | 161400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 258 | 20231106 | 161300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 259 | 20231106 | 161200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 260 | 20231106 | 161100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 261 | 20231106 | 161000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 262 | 20231106 | 160900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 263 | 20231106 | 160800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 264 | 20231106 | 160700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 265 | 20231106 | 160600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 266 | 20231106 | 160500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 267 | 20231106 | 160400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 268 | 20231106 | 160300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 269 | 20231106 | 160200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 270 | 20231106 | 160100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 271 | 20231106 | 160000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 272 | 20231106 | 155900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 3926 |
| 273 | 20231106 | 155800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 274 | 20231106 | 155700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 275 | 20231106 | 155600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 276 | 20231106 | 155500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 277 | 20231106 | 155400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 278 | 20231106 | 155300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 279 | 20231106 | 155200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 280 | 20231106 | 155100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 281 | 20231106 | 155000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 282 | 20231106 | 154900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 283 | 20231106 | 154800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 284 | 20231106 | 154700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 285 | 20231106 | 154600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 286 | 20231106 | 154500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 287 | 20231106 | 154400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 288 | 20231106 | 154300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 289 | 20231106 | 154200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 290 | 20231106 | 154100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 291 | 20231106 | 154000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 292 | 20231106 | 153900 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 293 | 20231106 | 153800 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 294 | 20231106 | 153700 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 295 | 20231106 | 153600 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 296 | 20231106 | 153500 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 297 | 20231106 | 153400 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 298 | 20231106 | 153300 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 299 | 20231106 | 153200 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 300 | 20231106 | 153100 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 301 | 20231106 | 153000 | 16030844800 | 76500 | 76500 | 76500 | 76500 | 3926 |
| 302 | 20231106 | 152900 | 15730505800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 303 | 20231106 | 152800 | 15730505800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 304 | 20231106 | 152700 | 15730505800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 305 | 20231106 | 152600 | 15730505800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 306 | 20231106 | 152500 | 15730505800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 307 | 20231106 | 152400 | 15730505800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 308 | 20231106 | 152300 | 15730505800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 309 | 20231106 | 152200 | 15730505800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 310 | 20231106 | 152100 | 15730505800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 311 | 20231106 | 152000 | 15730505800 | 76500 | 76500 | 76500 | 76500 | 0 |
| 312 | 20231106 | 151900 | 15730505800 | 76500 | 76600 | 76600 | 76500 | 283 |
| 313 | 20231106 | 151800 | 15708853200 | 76600 | 76600 | 76600 | 76500 | 572 |
| 314 | 20231106 | 151700 | 15665041700 | 76500 | 76400 | 76700 | 76400 | 275 |
| 315 | 20231106 | 151600 | 15643993300 | 76400 | 76500 | 76600 | 76400 | 385 |
| 316 | 20231106 | 151500 | 15614561700 | 76500 | 76800 | 76800 | 76500 | 1068 |
| 317 | 20231106 | 151400 | 15532647200 | 76600 | 76800 | 77000 | 76600 | 1026 |
| 318 | 20231106 | 151300 | 15453783000 | 76700 | 76700 | 76800 | 76600 | 884 |
| 319 | 20231106 | 151200 | 15385973800 | 76800 | 76400 | 77000 | 76400 | 3043 |
| 320 | 20231106 | 151100 | 15152362700 | 76500 | 76000 | 76600 | 76000 | 3567 |
| 321 | 20231106 | 151000 | 14880176400 | 76000 | 75800 | 76000 | 75800 | 1942 |
| 322 | 20231106 | 150900 | 14732711800 | 75900 | 75400 | 75900 | 75400 | 3084 |
| 323 | 20231106 | 150800 | 14499435400 | 75400 | 75500 | 75500 | 75400 | 830 |
| 324 | 20231106 | 150700 | 14436775700 | 75500 | 75300 | 75500 | 75300 | 1899 |
| 325 | 20231106 | 150600 | 14293460300 | 75400 | 75200 | 75400 | 75200 | 697 |
| 326 | 20231106 | 150500 | 14240982200 | 75200 | 75200 | 75300 | 75100 | 530 |
| 327 | 20231106 | 150400 | 14201111600 | 75300 | 75300 | 75400 | 75200 | 555 |
| 328 | 20231106 | 150300 | 14159322200 | 75200 | 75200 | 75300 | 75200 | 123 |
| 329 | 20231106 | 150200 | 14150070900 | 75300 | 75200 | 75300 | 75200 | 86 |
| 330 | 20231106 | 150100 | 14143600500 | 75200 | 75200 | 75300 | 75200 | 188 |
| 331 | 20231106 | 150000 | 14129460900 | 75200 | 75500 | 75500 | 75200 | 2799 |
| 332 | 20231106 | 145900 | 13918209900 | 75400 | 75200 | 75500 | 75100 | 2442 |
| 333 | 20231106 | 145800 | 13734403000 | 75100 | 75200 | 75200 | 75100 | 231 |
| 334 | 20231106 | 145700 | 13717046100 | 75200 | 75000 | 75200 | 75000 | 487 |
| 335 | 20231106 | 145600 | 13680472800 | 75000 | 75000 | 75100 | 75000 | 158 |
| 336 | 20231106 | 145500 | 13668612500 | 75000 | 75000 | 75000 | 74900 | 164 |
| 337 | 20231106 | 145400 | 13656315700 | 74900 | 75200 | 75200 | 74900 | 634 |
| 338 | 20231106 | 145300 | 13608751700 | 75100 | 75100 | 75200 | 75000 | 291 |
| 339 | 20231106 | 145200 | 13586906100 | 75000 | 75100 | 75100 | 75000 | 416 |
| 340 | 20231106 | 145100 | 13555676000 | 75000 | 75100 | 75100 | 75000 | 347 |
| 341 | 20231106 | 145000 | 13529626900 | 75000 | 75100 | 75100 | 75000 | 242 |
| 342 | 20231106 | 144900 | 13511466700 | 75100 | 75000 | 75100 | 74900 | 2686 |
| 343 | 20231106 | 144800 | 13309960800 | 75000 | 75000 | 75000 | 74900 | 308 |
| 344 | 20231106 | 144700 | 13286875500 | 74900 | 74900 | 75000 | 74900 | 213 |
| 345 | 20231106 | 144600 | 13270911100 | 74900 | 74900 | 75000 | 74900 | 109 |
| 346 | 20231106 | 144500 | 13262742200 | 74900 | 75000 | 75000 | 74900 | 261 |
| 347 | 20231106 | 144400 | 13243185100 | 74900 | 74900 | 75000 | 74900 | 315 |
| 348 | 20231106 | 144300 | 13219571800 | 75000 | 74900 | 75000 | 74900 | 396 |
| 349 | 20231106 | 144200 | 13189885200 | 74900 | 74800 | 75000 | 74800 | 541 |
| 350 | 20231106 | 144100 | 13149355100 | 74900 | 74900 | 74900 | 74800 | 364 |
| 351 | 20231106 | 144000 | 13122103200 | 74900 | 74900 | 74900 | 74800 | 309 |
| 352 | 20231106 | 143900 | 13098969300 | 74800 | 74800 | 74900 | 74800 | 257 |
| 353 | 20231106 | 143800 | 13079734000 | 74900 | 74800 | 74900 | 74800 | 186 |
| 354 | 20231106 | 143700 | 13065815600 | 74800 | 74800 | 74900 | 74800 | 727 |
| 355 | 20231106 | 143600 | 13011389800 | 74700 | 74700 | 74800 | 74700 | 139 |
| 356 | 20231106 | 143500 | 13001004000 | 74700 | 74800 | 74900 | 74700 | 324 |
| 357 | 20231106 | 143400 | 12976763800 | 74800 | 74900 | 74900 | 74700 | 541 |
| 358 | 20231106 | 143300 | 12936280900 | 74900 | 75000 | 75000 | 74900 | 473 |
| 359 | 20231106 | 143200 | 12900842800 | 74900 | 74800 | 75000 | 74800 | 159 |
| 360 | 20231106 | 143100 | 12888934200 | 74900 | 74900 | 75000 | 74900 | 387 |
| 361 | 20231106 | 143000 | 12859944500 | 75000 | 74900 | 75000 | 74700 | 1793 |
| 362 | 20231106 | 142900 | 12725610300 | 74800 | 74800 | 74900 | 74600 | 544 |
| 363 | 20231106 | 142800 | 12684941700 | 74800 | 74800 | 74800 | 74600 | 795 |
| 364 | 20231106 | 142700 | 12625507600 | 74700 | 74600 | 74700 | 74500 | 848 |
| 365 | 20231106 | 142600 | 12562185100 | 74500 | 74600 | 74700 | 74500 | 454 |
| 366 | 20231106 | 142500 | 12528304100 | 74600 | 74500 | 74700 | 74500 | 524 |
| 367 | 20231106 | 142400 | 12489208400 | 74700 | 74600 | 74700 | 74500 | 275 |
| 368 | 20231106 | 142300 | 12468692800 | 74500 | 74500 | 74600 | 74400 | 152 |
| 369 | 20231106 | 142200 | 12457360700 | 74400 | 74500 | 74700 | 74400 | 522 |
| 370 | 20231106 | 142100 | 12418471800 | 74400 | 74500 | 74500 | 74400 | 399 |
| 371 | 20231106 | 142000 | 12388758000 | 74400 | 74400 | 74500 | 74400 | 154 |
| 372 | 20231106 | 141900 | 12377296900 | 74400 | 74400 | 74500 | 74300 | 176 |
| 373 | 20231106 | 141800 | 12364205300 | 74300 | 74400 | 74400 | 74300 | 162 |
| 374 | 20231106 | 141700 | 12352156500 | 74400 | 74400 | 74500 | 74300 | 212 |
| 375 | 20231106 | 141600 | 12336381000 | 74400 | 74300 | 74500 | 74300 | 226 |
| 376 | 20231106 | 141500 | 12319573100 | 74300 | 74500 | 74500 | 74300 | 190 |
| 377 | 20231106 | 141400 | 12305431800 | 74400 | 74400 | 74400 | 74300 | 237 |
| 378 | 20231106 | 141300 | 12287805300 | 74400 | 74400 | 74600 | 74400 | 483 |
| 379 | 20231106 | 141200 | 12251835700 | 74400 | 74300 | 74500 | 74300 | 97 |
| 380 | 20231106 | 141100 | 12244615500 | 74400 | 74400 | 74500 | 74300 | 236 |
| 381 | 20231106 | 141000 | 12227058000 | 74400 | 74400 | 74600 | 74400 | 243 |
| 382 | 20231106 | 140900 | 12208969700 | 74500 | 74400 | 74500 | 74300 | 205 |
| 383 | 20231106 | 140800 | 12193712800 | 74500 | 74300 | 74500 | 74300 | 197 |
| 384 | 20231106 | 140700 | 12179047700 | 74300 | 74400 | 74500 | 74300 | 208 |
| 385 | 20231106 | 140600 | 12163572700 | 74300 | 74600 | 74600 | 74300 | 456 |
| 386 | 20231106 | 140500 | 12129624100 | 74600 | 74500 | 74600 | 74500 | 269 |
| 387 | 20231106 | 140400 | 12109569400 | 74600 | 74700 | 74700 | 74400 | 410 |
| 388 | 20231106 | 140300 | 12079011200 | 74700 | 74400 | 74700 | 74400 | 282 |
| 389 | 20231106 | 140200 | 12057977500 | 74400 | 74400 | 74600 | 74400 | 213 |
| 390 | 20231106 | 140100 | 12042117200 | 74400 | 74500 | 74500 | 74400 | 450 |
| 391 | 20231106 | 140000 | 12008595200 | 74500 | 74600 | 74700 | 74500 | 274 |
| 392 | 20231106 | 135900 | 11988161400 | 74700 | 74600 | 74700 | 74500 | 286 |
| 393 | 20231106 | 135800 | 11966830300 | 74600 | 74700 | 74800 | 74600 | 242 |
| 394 | 20231106 | 135700 | 11948749600 | 74600 | 74800 | 74800 | 74600 | 293 |
| 395 | 20231106 | 135600 | 11926864300 | 74700 | 74700 | 74700 | 74600 | 150 |
| 396 | 20231106 | 135500 | 11915664700 | 74800 | 74600 | 74800 | 74600 | 392 |
| 397 | 20231106 | 135400 | 11886385700 | 74500 | 74600 | 74700 | 74500 | 292 |
| 398 | 20231106 | 135300 | 11864602300 | 74600 | 74600 | 74700 | 74600 | 232 |
| 399 | 20231106 | 135200 | 11847280800 | 74700 | 74700 | 74700 | 74500 | 593 |
| 400 | 20231106 | 135100 | 11803017300 | 74700 | 74800 | 74800 | 74700 | 233 |
| 401 | 20231106 | 135000 | 11785599300 | 74700 | 74800 | 74800 | 74700 | 211 |
| 402 | 20231106 | 134900 | 11769822400 | 74700 | 74900 | 74900 | 74600 | 372 |
| 403 | 20231106 | 134800 | 11742020400 | 74800 | 75000 | 75000 | 74700 | 1594 |
| 404 | 20231106 | 134700 | 11622570300 | 74900 | 74900 | 74900 | 74800 | 269 |
| 405 | 20231106 | 134600 | 11602427700 | 74900 | 74900 | 74900 | 74800 | 86 |
| 406 | 20231106 | 134500 | 11595988300 | 74900 | 74900 | 75000 | 74800 | 428 |
| 407 | 20231106 | 134400 | 11563933200 | 74900 | 74900 | 74900 | 74700 | 716 |
| 408 | 20231106 | 134300 | 11510343100 | 74900 | 74800 | 74900 | 74700 | 1918 |
| 409 | 20231106 | 134200 | 11366717200 | 74800 | 74600 | 74900 | 74500 | 2328 |
| 410 | 20231106 | 134100 | 11192669800 | 74600 | 74600 | 74700 | 74600 | 266 |
| 411 | 20231106 | 134000 | 11172813700 | 74600 | 74700 | 74700 | 74600 | 250 |
| 412 | 20231106 | 133900 | 11154151800 | 74600 | 74600 | 74600 | 74500 | 342 |
| 413 | 20231106 | 133800 | 11128647300 | 74500 | 74600 | 74600 | 74500 | 263 |
| 414 | 20231106 | 133700 | 11109036100 | 74500 | 74400 | 74600 | 74400 | 223 |
| 415 | 20231106 | 133600 | 11092420400 | 74400 | 74500 | 74600 | 74400 | 246 |
| 416 | 20231106 | 133500 | 11074093100 | 74400 | 74600 | 74600 | 74400 | 444 |
| 417 | 20231106 | 133400 | 11041021900 | 74500 | 74600 | 74600 | 74500 | 570 |
| 418 | 20231106 | 133300 | 10998535000 | 74600 | 74600 | 74600 | 74400 | 102 |
| 419 | 20231106 | 133200 | 10990936900 | 74600 | 74400 | 74600 | 74400 | 621 |
| 420 | 20231106 | 133100 | 10944658500 | 74500 | 74400 | 74500 | 74400 | 394 |
| 421 | 20231106 | 133000 | 10915333400 | 74500 | 74500 | 74500 | 74400 | 322 |
| 422 | 20231106 | 132900 | 10891355900 | 74400 | 74300 | 74500 | 74300 | 289 |
| 423 | 20231106 | 132800 | 10869848800 | 74400 | 74400 | 74500 | 74300 | 184 |
| 424 | 20231106 | 132700 | 10856158000 | 74500 | 74400 | 74500 | 74300 | 317 |
| 425 | 20231106 | 132600 | 10832560800 | 74400 | 74300 | 74500 | 74300 | 1678 |
| 426 | 20231106 | 132500 | 10707722100 | 74200 | 74300 | 74400 | 74200 | 118 |
| 427 | 20231106 | 132400 | 10698947100 | 74300 | 74300 | 74400 | 74200 | 459 |
| 428 | 20231106 | 132300 | 10664834700 | 74300 | 74400 | 74400 | 74300 | 233 |
| 429 | 20231106 | 132200 | 10647510300 | 74300 | 74400 | 74400 | 74300 | 232 |
| 430 | 20231106 | 132100 | 10630257800 | 74300 | 74300 | 74400 | 74300 | 894 |
| 431 | 20231106 | 132000 | 10563771000 | 74300 | 74300 | 74400 | 74300 | 101 |
| 432 | 20231106 | 131900 | 10556262900 | 74300 | 74200 | 74300 | 74200 | 173 |
| 433 | 20231106 | 131800 | 10543415200 | 74200 | 74100 | 74300 | 74100 | 255 |
| 434 | 20231106 | 131700 | 10524499100 | 74200 | 74100 | 74200 | 74100 | 335 |
| 435 | 20231106 | 131600 | 10499658800 | 74200 | 74200 | 74200 | 74000 | 180 |
| 436 | 20231106 | 131500 | 10486311000 | 74200 | 74100 | 74200 | 74000 | 263 |
| 437 | 20231106 | 131400 | 10466826400 | 74100 | 74100 | 74200 | 74000 | 223 |
| 438 | 20231106 | 131300 | 10450301800 | 74200 | 74000 | 74200 | 73900 | 535 |
| 439 | 20231106 | 131200 | 10410695300 | 74100 | 74300 | 74300 | 74100 | 582 |
| 440 | 20231106 | 131100 | 10367534200 | 74400 | 74400 | 74400 | 74200 | 345 |
| 441 | 20231106 | 131000 | 10341902400 | 74300 | 74300 | 74400 | 74200 | 205 |
| 442 | 20231106 | 130900 | 10326671600 | 74300 | 74300 | 74300 | 74200 | 551 |
| 443 | 20231106 | 130800 | 10285736900 | 74200 | 74200 | 74300 | 74200 | 249 |
| 444 | 20231106 | 130700 | 10267238600 | 74200 | 74200 | 74400 | 74200 | 126 |
| 445 | 20231106 | 130600 | 10257880600 | 74300 | 74300 | 74400 | 74200 | 354 |
| 446 | 20231106 | 130500 | 10231561000 | 74200 | 74300 | 74300 | 74200 | 179 |
| 447 | 20231106 | 130400 | 10218263600 | 74300 | 74300 | 74300 | 74200 | 828 |
| 448 | 20231106 | 130300 | 10156746100 | 74300 | 74400 | 74400 | 74200 | 362 |
| 449 | 20231106 | 130200 | 10129847400 | 74300 | 74400 | 74500 | 74200 | 1851 |
| 450 | 20231106 | 130100 | 9992039400 | 74400 | 74500 | 74500 | 74300 | 294 |
| 451 | 20231106 | 130000 | 9970172600 | 74500 | 74400 | 74500 | 74300 | 595 |
| 452 | 20231106 | 125900 | 9925945000 | 74400 | 74400 | 74400 | 74300 | 231 |
| 453 | 20231106 | 125800 | 9908764600 | 74400 | 74200 | 74400 | 74100 | 206 |
| 454 | 20231106 | 125700 | 9893456200 | 74200 | 74300 | 74400 | 74200 | 225 |
| 455 | 20231106 | 125600 | 9876738100 | 74300 | 74300 | 74300 | 74300 | 155 |
| 456 | 20231106 | 125500 | 9865221600 | 74200 | 74200 | 74300 | 74200 | 453 |
| 457 | 20231106 | 125400 | 9831595000 | 74200 | 74300 | 74400 | 74200 | 128 |
| 458 | 20231106 | 125300 | 9822077600 | 74300 | 74400 | 74400 | 74200 | 252 |
| 459 | 20231106 | 125200 | 9803351700 | 74400 | 74300 | 74400 | 74200 | 149 |
| 460 | 20231106 | 125100 | 9792278700 | 74300 | 74400 | 74400 | 74300 | 175 |
| 461 | 20231106 | 125000 | 9779268600 | 74400 | 74400 | 74400 | 74200 | 238 |
| 462 | 20231106 | 124900 | 9761580500 | 74400 | 74300 | 74400 | 74300 | 186 |
| 463 | 20231106 | 124800 | 9747746600 | 74400 | 74300 | 74500 | 74300 | 96 |
| 464 | 20231106 | 124700 | 9740605300 | 74300 | 74300 | 74300 | 74200 | 213 |
| 465 | 20231106 | 124600 | 9724779800 | 74300 | 74300 | 74300 | 74200 | 311 |
| 466 | 20231106 | 124500 | 9701682200 | 74400 | 74200 | 74400 | 74200 | 175 |
| 467 | 20231106 | 124400 | 9688669200 | 74300 | 74300 | 74300 | 74200 | 129 |
| 468 | 20231106 | 124300 | 9679086500 | 74300 | 74300 | 74400 | 74200 | 215 |
| 469 | 20231106 | 124200 | 9663110500 | 74300 | 74300 | 74400 | 74200 | 217 |
| 470 | 20231106 | 124100 | 9646979900 | 74400 | 74300 | 74400 | 74300 | 269 |
| 471 | 20231106 | 124000 | 9626980800 | 74400 | 74300 | 74500 | 74300 | 296 |
| 472 | 20231106 | 123900 | 9604953500 | 74300 | 74500 | 74500 | 74300 | 677 |
| 473 | 20231106 | 123800 | 9554589000 | 74500 | 74300 | 74500 | 74300 | 178 |
| 474 | 20231106 | 123700 | 9541354100 | 74300 | 74100 | 74300 | 74100 | 125 |
| 475 | 20231106 | 123600 | 9532073500 | 74100 | 74300 | 74300 | 74100 | 176 |
| 476 | 20231106 | 123500 | 9519001500 | 74100 | 74200 | 74300 | 74100 | 247 |
| 477 | 20231106 | 123400 | 9500662900 | 74300 | 74300 | 74300 | 74200 | 365 |
| 478 | 20231106 | 123300 | 9473570800 | 74200 | 74200 | 74200 | 74000 | 416 |
| 479 | 20231106 | 123200 | 9442715600 | 74100 | 74000 | 74200 | 74000 | 149 |
| 480 | 20231106 | 123100 | 9431667400 | 74000 | 73800 | 74000 | 73700 | 178 |
| 481 | 20231106 | 123000 | 9418520400 | 73700 | 74400 | 74400 | 73700 | 5535 |
| 482 | 20231106 | 122900 | 9009749800 | 74400 | 74400 | 74400 | 74300 | 170 |
| 483 | 20231106 | 122800 | 8997104200 | 74400 | 74500 | 74500 | 74300 | 165 |
| 484 | 20231106 | 122700 | 8984826400 | 74500 | 74200 | 74500 | 74200 | 368 |
| 485 | 20231106 | 122600 | 8957456600 | 74100 | 74300 | 74300 | 74100 | 111 |
| 486 | 20231106 | 122500 | 8949217400 | 74300 | 74300 | 74500 | 74300 | 245 |
| 487 | 20231106 | 122400 | 8930988600 | 74300 | 74100 | 74300 | 74100 | 116 |
| 488 | 20231106 | 122300 | 8922383900 | 74100 | 74100 | 74200 | 73800 | 4522 |
| 489 | 20231106 | 122200 | 8587800800 | 74200 | 74500 | 74500 | 74100 | 5749 |
| 490 | 20231106 | 122100 | 8161097800 | 74600 | 74600 | 74600 | 74500 | 255 |
| 491 | 20231106 | 122000 | 8142077600 | 74600 | 74500 | 74600 | 74500 | 476 |
| 492 | 20231106 | 121900 | 8106575200 | 74600 | 74500 | 74600 | 74500 | 92 |
| 493 | 20231106 | 121800 | 8099712200 | 74500 | 74500 | 74600 | 74400 | 114 |
| 494 | 20231106 | 121700 | 8091216000 | 74500 | 74300 | 74500 | 74300 | 161 |
| 495 | 20231106 | 121600 | 8079227600 | 74400 | 74500 | 74500 | 74400 | 547 |
| 496 | 20231106 | 121500 | 8038500400 | 74500 | 74400 | 74500 | 74400 | 247 |
| 497 | 20231106 | 121400 | 8020102100 | 74400 | 74500 | 74500 | 74400 | 177 |
| 498 | 20231106 | 121300 | 8006920600 | 74500 | 74400 | 74500 | 74400 | 95 |
| 499 | 20231106 | 121200 | 7999845300 | 74400 | 74400 | 74500 | 74400 | 237 |
| 500 | 20231106 | 121100 | 7982189900 | 74500 | 74400 | 74500 | 74400 | 210 |
| 501 | 20231106 | 121000 | 7966550000 | 74400 | 74400 | 74500 | 74300 | 167 |
| 502 | 20231106 | 120900 | 7954123800 | 74400 | 74500 | 74500 | 74400 | 261 |
| 503 | 20231106 | 120800 | 7934682200 | 74300 | 74300 | 74500 | 74300 | 359 |
| 504 | 20231106 | 120700 | 7907951200 | 74200 | 74400 | 74400 | 74200 | 131 |
| 505 | 20231106 | 120600 | 7898212400 | 74500 | 74200 | 74500 | 74200 | 684 |
| 506 | 20231106 | 120500 | 7847289500 | 74200 | 74400 | 74400 | 74200 | 417 |
| 507 | 20231106 | 120400 | 7816288700 | 74500 | 74400 | 74500 | 74400 | 252 |
| 508 | 20231106 | 120300 | 7797521000 | 74500 | 74300 | 74500 | 74200 | 1089 |
| 509 | 20231106 | 120200 | 7716503000 | 74300 | 74200 | 74300 | 74100 | 222 |
| 510 | 20231106 | 120100 | 7700031200 | 74200 | 74100 | 74200 | 74100 | 165 |
| 511 | 20231106 | 120000 | 7687789600 | 74100 | 74200 | 74200 | 74100 | 149 |
| 512 | 20231106 | 115900 | 7676735900 | 74200 | 74200 | 74200 | 74100 | 117 |
| 513 | 20231106 | 115800 | 7668056600 | 74100 | 74200 | 74200 | 74100 | 169 |
| 514 | 20231106 | 115700 | 7655517600 | 74200 | 74200 | 74200 | 74100 | 156 |
| 515 | 20231106 | 115600 | 7643944500 | 74200 | 74100 | 74200 | 74100 | 91 |
| 516 | 20231106 | 115500 | 7637193900 | 74100 | 74100 | 74200 | 74000 | 269 |
| 517 | 20231106 | 115400 | 7617254100 | 74100 | 74300 | 74300 | 74000 | 289 |
| 518 | 20231106 | 115300 | 7595839300 | 74200 | 74100 | 74300 | 74100 | 534 |
| 519 | 20231106 | 115200 | 7556234400 | 74100 | 74400 | 74400 | 74100 | 243 |
| 520 | 20231106 | 115100 | 7538200600 | 74400 | 74200 | 74400 | 74200 | 449 |
| 521 | 20231106 | 115000 | 7504841400 | 74200 | 74200 | 74300 | 74200 | 244 |
| 522 | 20231106 | 114900 | 7486732000 | 74200 | 74200 | 74200 | 74100 | 245 |
| 523 | 20231106 | 114800 | 7468553700 | 74200 | 74100 | 74200 | 74000 | 237 |
| 524 | 20231106 | 114700 | 7450987000 | 74200 | 74100 | 74200 | 74100 | 85 |
| 525 | 20231106 | 114600 | 7444682500 | 74200 | 74000 | 74200 | 74000 | 347 |
| 526 | 20231106 | 114500 | 7418975300 | 74000 | 73900 | 74000 | 73900 | 622 |
| 527 | 20231106 | 114400 | 7373007400 | 74000 | 74000 | 74000 | 74000 | 308 |
| 528 | 20231106 | 114300 | 7350215400 | 73900 | 73900 | 74000 | 73900 | 785 |
| 529 | 20231106 | 114200 | 7292127600 | 74000 | 74000 | 74000 | 73800 | 339 |
| 530 | 20231106 | 114100 | 7267063400 | 73900 | 73900 | 73900 | 73900 | 121 |
| 531 | 20231106 | 114000 | 7258121500 | 73900 | 73900 | 74000 | 73800 | 87 |
| 532 | 20231106 | 113900 | 7251688400 | 74000 | 73900 | 74000 | 73900 | 201 |
| 533 | 20231106 | 113800 | 7236820600 | 74000 | 73900 | 74000 | 73800 | 424 |
| 534 | 20231106 | 113700 | 7205484900 | 73900 | 74000 | 74000 | 73900 | 280 |
| 535 | 20231106 | 113600 | 7184780900 | 73900 | 74000 | 74000 | 73800 | 98 |
| 536 | 20231106 | 113500 | 7177536100 | 74000 | 73800 | 74000 | 73800 | 211 |
| 537 | 20231106 | 113400 | 7161942300 | 73800 | 73900 | 74000 | 73800 | 183 |
| 538 | 20231106 | 113300 | 7148418700 | 74000 | 73900 | 74000 | 73900 | 251 |
| 539 | 20231106 | 113200 | 7129850200 | 73900 | 73800 | 74000 | 73800 | 226 |
| 540 | 20231106 | 113100 | 7113139300 | 74000 | 73900 | 74000 | 73700 | 779 |
| 541 | 20231106 | 113000 | 7055625600 | 73900 | 73800 | 74000 | 73700 | 339 |
| 542 | 20231106 | 112900 | 7030581600 | 73800 | 73900 | 73900 | 73800 | 124 |
| 543 | 20231106 | 112800 | 7021422200 | 73900 | 74000 | 74000 | 73800 | 146 |
| 544 | 20231106 | 112700 | 7010632300 | 74000 | 74000 | 74000 | 73900 | 139 |
| 545 | 20231106 | 112600 | 7000349900 | 73900 | 73800 | 74000 | 73800 | 258 |
| 546 | 20231106 | 112500 | 6981285500 | 73800 | 73700 | 73800 | 73700 | 80 |
| 547 | 20231106 | 112400 | 6975382700 | 73700 | 74000 | 74000 | 73700 | 249 |
| 548 | 20231106 | 112300 | 6956985200 | 73900 | 73800 | 73900 | 73700 | 192 |
| 549 | 20231106 | 112200 | 6942806400 | 73900 | 73900 | 73900 | 73800 | 392 |
| 550 | 20231106 | 112100 | 6913844700 | 73900 | 73800 | 73900 | 73700 | 140 |
| 551 | 20231106 | 112000 | 6903504600 | 73800 | 73600 | 73900 | 73600 | 358 |
| 552 | 20231106 | 111900 | 6877107200 | 73600 | 73500 | 73600 | 73500 | 103 |
| 553 | 20231106 | 111800 | 6869529100 | 73500 | 73600 | 73600 | 73500 | 177 |
| 554 | 20231106 | 111700 | 6856505500 | 73600 | 73500 | 73600 | 73500 | 97 |
| 555 | 20231106 | 111600 | 6849366900 | 73600 | 73200 | 73600 | 73200 | 431 |
| 556 | 20231106 | 111500 | 6817689500 | 73200 | 73600 | 73700 | 73000 | 2716 |
| 557 | 20231106 | 111400 | 6618945400 | 73600 | 73600 | 73600 | 73500 | 96 |
| 558 | 20231106 | 111300 | 6611881200 | 73500 | 73400 | 73500 | 73400 | 401 |
| 559 | 20231106 | 111200 | 6582437200 | 73500 | 73400 | 73500 | 73400 | 164 |
| 560 | 20231106 | 111100 | 6570389000 | 73500 | 73500 | 73600 | 73400 | 133 |
| 561 | 20231106 | 111000 | 6560617300 | 73500 | 73400 | 73500 | 73300 | 493 |
| 562 | 20231106 | 110900 | 6524431400 | 73300 | 73300 | 73400 | 73300 | 250 |
| 563 | 20231106 | 110800 | 6506096500 | 73200 | 73200 | 73300 | 73200 | 678 |
| 564 | 20231106 | 110700 | 6456422000 | 73100 | 73400 | 73400 | 73000 | 1450 |
| 565 | 20231106 | 110600 | 6350329600 | 73400 | 73400 | 73500 | 73300 | 429 |
| 566 | 20231106 | 110500 | 6318851400 | 73400 | 73700 | 73700 | 73300 | 1313 |
| 567 | 20231106 | 110400 | 6222384900 | 73800 | 73800 | 73800 | 73700 | 187 |
| 568 | 20231106 | 110300 | 6208588800 | 73800 | 73900 | 73900 | 73800 | 378 |
| 569 | 20231106 | 110200 | 6180676000 | 73900 | 73800 | 74000 | 73800 | 399 |
| 570 | 20231106 | 110100 | 6151210600 | 73800 | 74000 | 74000 | 73700 | 170 |
| 571 | 20231106 | 110000 | 6138658500 | 73900 | 73700 | 73900 | 73600 | 124 |
| 572 | 20231106 | 105900 | 6129519500 | 73700 | 73500 | 73700 | 73500 | 93 |
| 573 | 20231106 | 105800 | 6122667900 | 73500 | 73700 | 73800 | 73500 | 600 |
| 574 | 20231106 | 105700 | 6078501000 | 73700 | 73800 | 73900 | 73700 | 462 |
| 575 | 20231106 | 105600 | 6044392000 | 73700 | 73700 | 73800 | 73700 | 272 |
| 576 | 20231106 | 105500 | 6024333500 | 73700 | 73600 | 73700 | 73600 | 278 |
| 577 | 20231106 | 105400 | 6003862500 | 73600 | 73600 | 73600 | 73500 | 111 |
| 578 | 20231106 | 105300 | 5995693600 | 73500 | 73500 | 73600 | 73500 | 60 |
| 579 | 20231106 | 105200 | 5991282000 | 73500 | 73600 | 73700 | 73500 | 217 |
| 580 | 20231106 | 105100 | 5975324800 | 73500 | 73600 | 73600 | 73500 | 193 |
| 581 | 20231106 | 105000 | 5961124700 | 73600 | 73600 | 73600 | 73500 | 130 |
| 582 | 20231106 | 104900 | 5951561100 | 73600 | 73600 | 73700 | 73600 | 138 |
| 583 | 20231106 | 104800 | 5941403900 | 73600 | 73700 | 73800 | 73600 | 282 |
| 584 | 20231106 | 104700 | 5920612100 | 73600 | 73600 | 73700 | 73600 | 114 |
| 585 | 20231106 | 104600 | 5912214900 | 73600 | 73600 | 73600 | 73600 | 147 |
| 586 | 20231106 | 104500 | 5901395700 | 73600 | 73600 | 73700 | 73600 | 70 |
| 587 | 20231106 | 104400 | 5896243400 | 73600 | 73500 | 73600 | 73500 | 177 |
| 588 | 20231106 | 104300 | 5883220400 | 73500 | 73500 | 73600 | 73500 | 264 |
| 589 | 20231106 | 104200 | 5863794600 | 73500 | 73600 | 73600 | 73500 | 137 |
| 590 | 20231106 | 104100 | 5853718300 | 73500 | 73400 | 73500 | 73400 | 111 |
| 591 | 20231106 | 104000 | 5845565400 | 73400 | 73700 | 73700 | 73400 | 28 |
| 592 | 20231106 | 103900 | 5843506200 | 73600 | 73500 | 73600 | 73400 | 963 |
| 593 | 20231106 | 103800 | 5772657500 | 73400 | 73500 | 73500 | 73400 | 80 |
| 594 | 20231106 | 103700 | 5766782600 | 73600 | 73800 | 73800 | 73500 | 745 |
| 595 | 20231106 | 103600 | 5711887300 | 73900 | 73800 | 73900 | 73800 | 46 |
| 596 | 20231106 | 103500 | 5708488600 | 73800 | 73900 | 73900 | 73800 | 182 |
| 597 | 20231106 | 103400 | 5695041400 | 73900 | 73800 | 73900 | 73800 | 227 |
| 598 | 20231106 | 103300 | 5678285300 | 73700 | 73700 | 73800 | 73600 | 108 |
| 599 | 20231106 | 103200 | 5670322800 | 73600 | 73500 | 73700 | 73500 | 204 |
| 600 | 20231106 | 103100 | 5655305900 | 73500 | 73500 | 73500 | 73500 | 179 |
| 601 | 20231106 | 103000 | 5642149400 | 73500 | 73600 | 73700 | 73300 | 1162 |
| 602 | 20231106 | 102900 | 5556796900 | 73500 | 73500 | 73600 | 73500 | 155 |
| 603 | 20231106 | 102800 | 5545390900 | 73500 | 73500 | 73800 | 73500 | 425 |
| 604 | 20231106 | 102700 | 5514105300 | 73500 | 73100 | 73600 | 73100 | 1151 |
| 605 | 20231106 | 102600 | 5429665400 | 73100 | 73600 | 73600 | 72700 | 10831 |
| 606 | 20231106 | 102500 | 4637748600 | 73700 | 73800 | 73900 | 73600 | 955 |
| 607 | 20231106 | 102400 | 4567423600 | 73700 | 73800 | 73900 | 73700 | 350 |
| 608 | 20231106 | 102300 | 4541609600 | 73800 | 73800 | 73800 | 73700 | 309 |
| 609 | 20231106 | 102200 | 4518811500 | 73800 | 74000 | 74000 | 73700 | 2112 |
| 610 | 20231106 | 102100 | 4362857000 | 74100 | 74100 | 74200 | 73900 | 961 |
| 611 | 20231106 | 102000 | 4291730700 | 74100 | 74000 | 74100 | 74000 | 73 |
| 612 | 20231106 | 101900 | 4286324500 | 74000 | 73900 | 74000 | 73900 | 281 |
| 613 | 20231106 | 101800 | 4265533300 | 73900 | 73900 | 74000 | 73900 | 80 |
| 614 | 20231106 | 101700 | 4259618600 | 74000 | 74100 | 74100 | 73900 | 215 |
| 615 | 20231106 | 101600 | 4243718900 | 74200 | 74100 | 74200 | 73900 | 444 |
| 616 | 20231106 | 101500 | 4210853900 | 74100 | 74200 | 74200 | 74100 | 170 |
| 617 | 20231106 | 101400 | 4198250400 | 74100 | 74100 | 74200 | 74100 | 154 |
| 618 | 20231106 | 101300 | 4186833300 | 74100 | 73900 | 74200 | 73900 | 556 |
| 619 | 20231106 | 101200 | 4145649100 | 73900 | 74000 | 74000 | 73900 | 276 |
| 620 | 20231106 | 101100 | 4125230200 | 74000 | 73900 | 74000 | 73900 | 136 |
| 621 | 20231106 | 101000 | 4115169200 | 74000 | 73700 | 74000 | 73700 | 509 |
| 622 | 20231106 | 100900 | 4077543100 | 73600 | 73600 | 73700 | 73600 | 547 |
| 623 | 20231106 | 100800 | 4037239200 | 73600 | 73700 | 73700 | 73600 | 359 |
| 624 | 20231106 | 100700 | 4010781500 | 73700 | 73700 | 73800 | 73700 | 244 |
| 625 | 20231106 | 100600 | 3992795800 | 73800 | 73800 | 73800 | 73800 | 497 |
| 626 | 20231106 | 100500 | 3956117200 | 73800 | 73900 | 74000 | 73800 | 699 |
| 627 | 20231106 | 100400 | 3904458400 | 73900 | 74000 | 74000 | 73900 | 139 |
| 628 | 20231106 | 100300 | 3894177800 | 74000 | 73900 | 74000 | 73900 | 410 |
| 629 | 20231106 | 100200 | 3863868800 | 74000 | 74000 | 74000 | 73900 | 337 |
| 630 | 20231106 | 100100 | 3838938600 | 73900 | 73900 | 74000 | 73900 | 26 |
| 631 | 20231106 | 100000 | 3837014900 | 74000 | 74000 | 74000 | 73900 | 256 |
| 632 | 20231106 | 095900 | 3818074100 | 74000 | 74000 | 74100 | 74000 | 246 |
| 633 | 20231106 | 095800 | 3799869400 | 74000 | 74000 | 74100 | 74000 | 176 |
| 634 | 20231106 | 095700 | 3786833600 | 74100 | 73700 | 74100 | 73700 | 692 |
| 635 | 20231106 | 095600 | 3735673600 | 73700 | 73800 | 73800 | 73300 | 3412 |
| 636 | 20231106 | 095500 | 3484804900 | 73800 | 73800 | 73800 | 73700 | 118 |
| 637 | 20231106 | 095400 | 3476098000 | 73600 | 73700 | 73800 | 73600 | 431 |
| 638 | 20231106 | 095300 | 3444331800 | 73700 | 74000 | 74000 | 73700 | 417 |
| 639 | 20231106 | 095200 | 3413509400 | 74000 | 73900 | 74100 | 73900 | 188 |
| 640 | 20231106 | 095100 | 3399591500 | 73900 | 73700 | 74000 | 73700 | 276 |
| 641 | 20231106 | 095000 | 3379239800 | 73700 | 73700 | 73700 | 73600 | 328 |
| 642 | 20231106 | 094900 | 3355081600 | 73700 | 73600 | 73700 | 73600 | 296 |
| 643 | 20231106 | 094800 | 3333275800 | 73700 | 74000 | 74100 | 73600 | 2976 |
| 644 | 20231106 | 094700 | 3113778700 | 74000 | 74000 | 74200 | 74000 | 508 |
| 645 | 20231106 | 094600 | 3076159200 | 74100 | 74200 | 74200 | 74000 | 418 |
| 646 | 20231106 | 094500 | 3045203500 | 74100 | 74100 | 74100 | 73900 | 679 |
| 647 | 20231106 | 094400 | 2994954000 | 74100 | 74200 | 74200 | 74100 | 117 |
| 648 | 20231106 | 094300 | 2986283600 | 74200 | 74100 | 74300 | 74000 | 459 |
| 649 | 20231106 | 094200 | 2952250700 | 74200 | 74200 | 74300 | 74100 | 190 |
| 650 | 20231106 | 094100 | 2938152300 | 74200 | 74200 | 74300 | 74000 | 171 |
| 651 | 20231106 | 094000 | 2925459600 | 74300 | 74100 | 74300 | 74100 | 556 |
| 652 | 20231106 | 093900 | 2884208300 | 74000 | 74000 | 74100 | 74000 | 196 |
| 653 | 20231106 | 093800 | 2869703900 | 73900 | 73800 | 74000 | 73800 | 473 |
| 654 | 20231106 | 093700 | 2834748900 | 73800 | 73800 | 73800 | 73700 | 425 |
| 655 | 20231106 | 093600 | 2803395600 | 73700 | 73800 | 73800 | 73700 | 164 |
| 656 | 20231106 | 093500 | 2791299800 | 73700 | 73800 | 73900 | 73700 | 597 |
| 657 | 20231106 | 093400 | 2747254500 | 73800 | 73900 | 73900 | 73800 | 1140 |
| 658 | 20231106 | 093300 | 2663011700 | 74000 | 74200 | 74300 | 73900 | 1142 |
| 659 | 20231106 | 093200 | 2578496500 | 74200 | 74200 | 74200 | 74200 | 165 |
| 660 | 20231106 | 093100 | 2566253500 | 74100 | 74100 | 74100 | 74000 | 738 |
| 661 | 20231106 | 093000 | 2511631300 | 74100 | 74100 | 74300 | 74100 | 145 |
| 662 | 20231106 | 092900 | 2500886100 | 74200 | 74200 | 74200 | 74100 | 113 |
| 663 | 20231106 | 092800 | 2492505400 | 74200 | 74100 | 74300 | 74100 | 244 |
| 664 | 20231106 | 092700 | 2474418900 | 74000 | 74100 | 74100 | 74000 | 310 |
| 665 | 20231106 | 092600 | 2451468600 | 74100 | 74200 | 74300 | 74100 | 89 |
| 666 | 20231106 | 092500 | 2444871200 | 74100 | 74100 | 74100 | 74100 | 619 |
| 667 | 20231106 | 092400 | 2399003300 | 74100 | 74200 | 74200 | 74000 | 606 |
| 668 | 20231106 | 092300 | 2354104800 | 74200 | 74300 | 74300 | 74200 | 293 |
| 669 | 20231106 | 092200 | 2332363600 | 74300 | 74400 | 74400 | 74200 | 210 |
| 670 | 20231106 | 092100 | 2316760300 | 74300 | 74400 | 74400 | 74300 | 206 |
| 671 | 20231106 | 092000 | 2301438600 | 74400 | 74500 | 74700 | 74300 | 216 |
| 672 | 20231106 | 091900 | 2285341300 | 74700 | 74200 | 74700 | 74100 | 575 |
| 673 | 20231106 | 091800 | 2242635500 | 74200 | 74300 | 74300 | 74200 | 1138 |
| 674 | 20231106 | 091700 | 2158112600 | 74100 | 73900 | 74100 | 73800 | 1351 |
| 675 | 20231106 | 091600 | 2058080200 | 73800 | 73700 | 73800 | 73700 | 117 |
| 676 | 20231106 | 091500 | 2049446200 | 73800 | 73800 | 73800 | 73600 | 330 |
| 677 | 20231106 | 091400 | 2025108800 | 73800 | 73900 | 73900 | 73600 | 594 |
| 678 | 20231106 | 091300 | 1981310700 | 73800 | 73700 | 73900 | 73600 | 817 |
| 679 | 20231106 | 091200 | 1921023100 | 73700 | 73400 | 73700 | 73400 | 265 |
| 680 | 20231106 | 091100 | 1901531600 | 73400 | 73500 | 73500 | 73300 | 1441 |
| 681 | 20231106 | 091000 | 1795734700 | 73600 | 73600 | 73800 | 73600 | 522 |
| 682 | 20231106 | 090900 | 1757292300 | 73500 | 73400 | 73500 | 73300 | 737 |
| 683 | 20231106 | 090800 | 1703185800 | 73400 | 73700 | 73700 | 73400 | 2242 |
| 684 | 20231106 | 090700 | 1538526500 | 73700 | 73900 | 73900 | 73600 | 673 |
| 685 | 20231106 | 090600 | 1488944700 | 73900 | 73900 | 73900 | 73700 | 1798 |
| 686 | 20231106 | 090500 | 1356217100 | 73900 | 73400 | 73900 | 73300 | 1410 |
| 687 | 20231106 | 090400 | 1252355600 | 73300 | 73600 | 73600 | 73300 | 1789 |
| 688 | 20231106 | 090300 | 1120875400 | 73600 | 74100 | 74200 | 73600 | 2641 |
| 689 | 20231106 | 090200 | 925568200 | 74200 | 74800 | 75000 | 74200 | 3177 |
| 690 | 20231106 | 090100 | 688928300 | 74800 | 74200 | 75000 | 74200 | 2341 |
| 691 | 20231106 | 090000 | 514108000 | 74200 | 74900 | 75000 | 74100 | 6871 |