37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 202800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 1760 |
| 3 | 20231115 | 202700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20231115 | 202600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20231115 | 202500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20231115 | 202400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20231115 | 202300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20231115 | 202200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20231115 | 202100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20231115 | 202000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20231115 | 201900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20231115 | 201800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20231115 | 201700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20231115 | 201600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20231115 | 201500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20231115 | 201400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20231115 | 201300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20231115 | 201200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20231115 | 201100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20231115 | 201000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20231115 | 200900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20231115 | 200800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20231115 | 200700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20231115 | 200600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20231115 | 200500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20231115 | 200400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20231115 | 200300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20231115 | 200200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20231115 | 200100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20231115 | 200000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20231115 | 195900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20231115 | 195800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 1760 |
| 33 | 20231115 | 195700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20231115 | 195600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20231115 | 195500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20231115 | 195400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20231115 | 195300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20231115 | 195200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20231115 | 195100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20231115 | 195000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20231115 | 194900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20231115 | 194800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20231115 | 194700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20231115 | 194600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20231115 | 194500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20231115 | 194400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20231115 | 194300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20231115 | 194200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20231115 | 194100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20231115 | 194000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20231115 | 193900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20231115 | 193800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20231115 | 193700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20231115 | 193600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20231115 | 193500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20231115 | 193400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20231115 | 193300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20231115 | 193200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20231115 | 193100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20231115 | 193000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20231115 | 192900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20231115 | 192800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 1760 |
| 63 | 20231115 | 192700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20231115 | 192600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20231115 | 192500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20231115 | 192400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20231115 | 192300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20231115 | 192200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20231115 | 192100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20231115 | 192000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20231115 | 191900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20231115 | 191800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20231115 | 191700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20231115 | 191600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20231115 | 191500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20231115 | 191400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20231115 | 191300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20231115 | 191200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20231115 | 191100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20231115 | 191000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20231115 | 190900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20231115 | 190800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20231115 | 190700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20231115 | 190600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20231115 | 190500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20231115 | 190400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20231115 | 190300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20231115 | 190200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20231115 | 190100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20231115 | 190000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20231115 | 185900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20231115 | 185800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 1760 |
| 93 | 20231115 | 185700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20231115 | 185600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20231115 | 185500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20231115 | 185400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20231115 | 185300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20231115 | 185200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20231115 | 185100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20231115 | 185000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20231115 | 184900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20231115 | 184800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20231115 | 184700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20231115 | 184600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20231115 | 184500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20231115 | 184400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20231115 | 184300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20231115 | 184200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20231115 | 184100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20231115 | 184000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20231115 | 183900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20231115 | 183800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20231115 | 183700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20231115 | 183600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20231115 | 183500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20231115 | 183400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20231115 | 183300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20231115 | 183200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20231115 | 183100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20231115 | 183000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20231115 | 182900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20231115 | 182800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 1760 |
| 123 | 20231115 | 182700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20231115 | 182600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20231115 | 182500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20231115 | 182400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20231115 | 182300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20231115 | 182200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20231115 | 182100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20231115 | 182000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20231115 | 181900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20231115 | 181800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20231115 | 181700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20231115 | 181600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20231115 | 181500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20231115 | 181400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20231115 | 181300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20231115 | 181200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20231115 | 181100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20231115 | 181000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20231115 | 180900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20231115 | 180800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20231115 | 180700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20231115 | 180600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20231115 | 180500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20231115 | 180400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20231115 | 180300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20231115 | 180200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20231115 | 180100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20231115 | 180000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20231115 | 175900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20231115 | 175800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 1760 |
| 153 | 20231115 | 175700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20231115 | 175600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20231115 | 175500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20231115 | 175400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20231115 | 175300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20231115 | 175200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20231115 | 175100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20231115 | 175000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20231115 | 174900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20231115 | 174800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20231115 | 174700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20231115 | 174600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20231115 | 174500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20231115 | 174400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20231115 | 174300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20231115 | 174200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20231115 | 174100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20231115 | 174000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20231115 | 173900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20231115 | 173800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20231115 | 173700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20231115 | 173600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20231115 | 173500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20231115 | 173400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20231115 | 173300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20231115 | 173200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20231115 | 173100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20231115 | 173000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20231115 | 172900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20231115 | 172800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 1760 |
| 183 | 20231115 | 172700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20231115 | 172600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20231115 | 172500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20231115 | 172400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20231115 | 172300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20231115 | 172200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20231115 | 172100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20231115 | 172000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20231115 | 171900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20231115 | 171800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20231115 | 171700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 194 | 20231115 | 171600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 195 | 20231115 | 171500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 196 | 20231115 | 171400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 197 | 20231115 | 171300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 198 | 20231115 | 171200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 199 | 20231115 | 171100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 200 | 20231115 | 171000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 201 | 20231115 | 170900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 202 | 20231115 | 170800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 203 | 20231115 | 170700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 204 | 20231115 | 170600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 205 | 20231115 | 170500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 206 | 20231115 | 170400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 207 | 20231115 | 170300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 208 | 20231115 | 170200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 209 | 20231115 | 170100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 210 | 20231115 | 170000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 211 | 20231115 | 165900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 212 | 20231115 | 165800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 1760 |
| 213 | 20231115 | 165700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 214 | 20231115 | 165600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 215 | 20231115 | 165500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 216 | 20231115 | 165400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 217 | 20231115 | 165300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 218 | 20231115 | 165200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 219 | 20231115 | 165100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 220 | 20231115 | 165000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 221 | 20231115 | 164900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 222 | 20231115 | 164800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 223 | 20231115 | 164700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 224 | 20231115 | 164600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 225 | 20231115 | 164500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 226 | 20231115 | 164400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 227 | 20231115 | 164300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 228 | 20231115 | 164200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 229 | 20231115 | 164100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 230 | 20231115 | 164000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 231 | 20231115 | 163900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 232 | 20231115 | 163800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 233 | 20231115 | 163700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 234 | 20231115 | 163600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 235 | 20231115 | 163500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 236 | 20231115 | 163400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 237 | 20231115 | 163300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 238 | 20231115 | 163200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 239 | 20231115 | 163100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 240 | 20231115 | 163000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 241 | 20231115 | 162900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 242 | 20231115 | 162800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 1760 |
| 243 | 20231115 | 162700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 244 | 20231115 | 162600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 245 | 20231115 | 162500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 246 | 20231115 | 162400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 247 | 20231115 | 162300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 248 | 20231115 | 162200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 249 | 20231115 | 162100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 250 | 20231115 | 162000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 251 | 20231115 | 161900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 252 | 20231115 | 161800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 253 | 20231115 | 161700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 254 | 20231115 | 161600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 255 | 20231115 | 161500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 256 | 20231115 | 161400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 257 | 20231115 | 161300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 258 | 20231115 | 161200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 259 | 20231115 | 161100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 260 | 20231115 | 161000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 261 | 20231115 | 160900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 262 | 20231115 | 160800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 263 | 20231115 | 160700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 264 | 20231115 | 160600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 265 | 20231115 | 160500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 266 | 20231115 | 160400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 267 | 20231115 | 160300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 268 | 20231115 | 160200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 269 | 20231115 | 160100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 270 | 20231115 | 160000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 271 | 20231115 | 155900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 272 | 20231115 | 155800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 1760 |
| 273 | 20231115 | 155700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 274 | 20231115 | 155600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 275 | 20231115 | 155500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 276 | 20231115 | 155400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 277 | 20231115 | 155300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 278 | 20231115 | 155200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 279 | 20231115 | 155100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 280 | 20231115 | 155000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 281 | 20231115 | 154900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 282 | 20231115 | 154800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 283 | 20231115 | 154700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 284 | 20231115 | 154600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 285 | 20231115 | 154500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 286 | 20231115 | 154400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 287 | 20231115 | 154300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 288 | 20231115 | 154200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 289 | 20231115 | 154100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 290 | 20231115 | 154000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 291 | 20231115 | 153900 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 292 | 20231115 | 153800 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 293 | 20231115 | 153700 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 294 | 20231115 | 153600 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 295 | 20231115 | 153500 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 296 | 20231115 | 153400 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 297 | 20231115 | 153300 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 298 | 20231115 | 153200 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 299 | 20231115 | 153100 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 0 |
| 300 | 20231115 | 153000 | 13218754200 | 78900 | 78900 | 78900 | 78900 | 1760 |
| 301 | 20231115 | 152900 | 13079890200 | 78500 | 78500 | 78500 | 78500 | 0 |
| 302 | 20231115 | 152800 | 13079890200 | 78500 | 78500 | 78500 | 78500 | 0 |
| 303 | 20231115 | 152700 | 13079890200 | 78500 | 78500 | 78500 | 78500 | 0 |
| 304 | 20231115 | 152600 | 13079890200 | 78500 | 78500 | 78500 | 78500 | 0 |
| 305 | 20231115 | 152500 | 13079890200 | 78500 | 78500 | 78500 | 78500 | 0 |
| 306 | 20231115 | 152400 | 13079890200 | 78500 | 78500 | 78500 | 78500 | 0 |
| 307 | 20231115 | 152300 | 13079890200 | 78500 | 78500 | 78500 | 78500 | 0 |
| 308 | 20231115 | 152200 | 13079890200 | 78500 | 78500 | 78500 | 78500 | 0 |
| 309 | 20231115 | 152100 | 13079890200 | 78500 | 78500 | 78500 | 78500 | 0 |
| 310 | 20231115 | 152000 | 13079890200 | 78500 | 78500 | 78500 | 78500 | 0 |
| 311 | 20231115 | 151900 | 13079890200 | 78500 | 78400 | 78600 | 78400 | 90 |
| 312 | 20231115 | 151800 | 13072828800 | 78300 | 78800 | 78800 | 78100 | 1081 |
| 313 | 20231115 | 151700 | 12988177500 | 78800 | 78900 | 78900 | 78500 | 90 |
| 314 | 20231115 | 151600 | 12981097900 | 78800 | 78900 | 78900 | 78800 | 203 |
| 315 | 20231115 | 151500 | 12965101000 | 78800 | 78700 | 78900 | 78700 | 103 |
| 316 | 20231115 | 151400 | 12956982600 | 78700 | 78700 | 78700 | 78500 | 116 |
| 317 | 20231115 | 151300 | 12947864800 | 78700 | 78900 | 78900 | 78500 | 163 |
| 318 | 20231115 | 151200 | 12935042700 | 78900 | 78700 | 78900 | 78600 | 97 |
| 319 | 20231115 | 151100 | 12927396700 | 78700 | 78700 | 78700 | 78600 | 101 |
| 320 | 20231115 | 151000 | 12919451900 | 78700 | 78600 | 78700 | 78600 | 100 |
| 321 | 20231115 | 150900 | 12911586000 | 78700 | 78900 | 78900 | 78600 | 122 |
| 322 | 20231115 | 150800 | 12901973000 | 78900 | 78900 | 78900 | 78600 | 85 |
| 323 | 20231115 | 150700 | 12895273100 | 78800 | 78800 | 78900 | 78600 | 74 |
| 324 | 20231115 | 150600 | 12889441300 | 78800 | 78700 | 78900 | 78600 | 383 |
| 325 | 20231115 | 150500 | 12859328600 | 78700 | 78900 | 78900 | 78600 | 94 |
| 326 | 20231115 | 150400 | 12851931600 | 78700 | 78600 | 78900 | 78600 | 183 |
| 327 | 20231115 | 150300 | 12837495000 | 78900 | 78700 | 78900 | 78600 | 80 |
| 328 | 20231115 | 150200 | 12831194700 | 78600 | 78600 | 78800 | 78600 | 179 |
| 329 | 20231115 | 150100 | 12817106800 | 78600 | 78800 | 78800 | 78600 | 97 |
| 330 | 20231115 | 150000 | 12809473500 | 78900 | 78900 | 78900 | 78600 | 146 |
| 331 | 20231115 | 145900 | 12797968300 | 78700 | 78700 | 78900 | 78600 | 366 |
| 332 | 20231115 | 145800 | 12769171800 | 78600 | 78400 | 78700 | 78400 | 254 |
| 333 | 20231115 | 145700 | 12749224800 | 78300 | 78600 | 78600 | 78200 | 720 |
| 334 | 20231115 | 145600 | 12692827100 | 78500 | 78500 | 78600 | 78400 | 343 |
| 335 | 20231115 | 145500 | 12665885300 | 78500 | 78500 | 78500 | 78400 | 332 |
| 336 | 20231115 | 145400 | 12639832700 | 78500 | 78500 | 78500 | 78400 | 255 |
| 337 | 20231115 | 145300 | 12619818500 | 78500 | 78600 | 78600 | 78500 | 420 |
| 338 | 20231115 | 145200 | 12586833500 | 78500 | 78600 | 78600 | 78500 | 261 |
| 339 | 20231115 | 145100 | 12566323900 | 78500 | 78700 | 78700 | 78500 | 498 |
| 340 | 20231115 | 145000 | 12527181900 | 78600 | 78600 | 78700 | 78600 | 220 |
| 341 | 20231115 | 144900 | 12509871100 | 78600 | 78600 | 78700 | 78500 | 446 |
| 342 | 20231115 | 144800 | 12474811900 | 78600 | 78600 | 78700 | 78500 | 755 |
| 343 | 20231115 | 144700 | 12415470200 | 78600 | 78700 | 78700 | 78600 | 529 |
| 344 | 20231115 | 144600 | 12373872800 | 78600 | 78900 | 78900 | 78600 | 1285 |
| 345 | 20231115 | 144500 | 12272761300 | 78800 | 78900 | 78900 | 78700 | 120 |
| 346 | 20231115 | 144400 | 12263297100 | 78800 | 78800 | 78900 | 78700 | 669 |
| 347 | 20231115 | 144300 | 12210609200 | 78900 | 79000 | 79000 | 78800 | 119 |
| 348 | 20231115 | 144200 | 12201221300 | 79000 | 78900 | 79000 | 78800 | 395 |
| 349 | 20231115 | 144100 | 12170068000 | 78800 | 78900 | 78900 | 78800 | 415 |
| 350 | 20231115 | 144000 | 12137350800 | 78900 | 78800 | 78900 | 78800 | 225 |
| 351 | 20231115 | 143900 | 12119606600 | 78900 | 79100 | 79100 | 78800 | 2383 |
| 352 | 20231115 | 143800 | 11931382800 | 79100 | 79100 | 79100 | 79000 | 355 |
| 353 | 20231115 | 143700 | 11903323900 | 79100 | 79100 | 79100 | 79000 | 171 |
| 354 | 20231115 | 143600 | 11889806500 | 79100 | 79000 | 79100 | 79000 | 104 |
| 355 | 20231115 | 143500 | 11881584800 | 79000 | 79100 | 79100 | 79000 | 227 |
| 356 | 20231115 | 143400 | 11863633600 | 79100 | 79100 | 79100 | 79000 | 231 |
| 357 | 20231115 | 143300 | 11845372900 | 79100 | 79200 | 79200 | 79000 | 266 |
| 358 | 20231115 | 143200 | 11824345700 | 79100 | 79200 | 79200 | 79000 | 149 |
| 359 | 20231115 | 143100 | 11812552200 | 79100 | 79400 | 79400 | 79000 | 232 |
| 360 | 20231115 | 143000 | 11794188300 | 79400 | 79200 | 79400 | 79200 | 129 |
| 361 | 20231115 | 142900 | 11783954500 | 79200 | 79300 | 79400 | 79200 | 240 |
| 362 | 20231115 | 142800 | 11764926900 | 79300 | 79200 | 79300 | 79200 | 215 |
| 363 | 20231115 | 142700 | 11747887100 | 79300 | 79300 | 79300 | 79100 | 561 |
| 364 | 20231115 | 142600 | 11703447100 | 79300 | 79200 | 79300 | 79200 | 53 |
| 365 | 20231115 | 142500 | 11699244500 | 79300 | 79200 | 79300 | 79100 | 348 |
| 366 | 20231115 | 142400 | 11671700500 | 79200 | 79100 | 79200 | 79100 | 103 |
| 367 | 20231115 | 142300 | 11663543100 | 79200 | 79300 | 79300 | 79100 | 509 |
| 368 | 20231115 | 142200 | 11623260600 | 79200 | 79300 | 79400 | 79200 | 268 |
| 369 | 20231115 | 142100 | 11602020200 | 79400 | 79200 | 79400 | 79200 | 235 |
| 370 | 20231115 | 142000 | 11583383000 | 79200 | 79400 | 79400 | 79200 | 41 |
| 371 | 20231115 | 141900 | 11580128000 | 79400 | 79300 | 79400 | 79200 | 271 |
| 372 | 20231115 | 141800 | 11558654400 | 79200 | 79200 | 79300 | 79200 | 373 |
| 373 | 20231115 | 141700 | 11529105900 | 79300 | 79300 | 79300 | 79200 | 219 |
| 374 | 20231115 | 141600 | 11511749200 | 79300 | 79400 | 79400 | 79200 | 176 |
| 375 | 20231115 | 141500 | 11497789100 | 79400 | 79300 | 79400 | 79300 | 421 |
| 376 | 20231115 | 141400 | 11464402200 | 79200 | 79200 | 79300 | 79200 | 248 |
| 377 | 20231115 | 141300 | 11444749300 | 79300 | 79300 | 79300 | 79200 | 337 |
| 378 | 20231115 | 141200 | 11418046000 | 79200 | 79200 | 79200 | 79200 | 184 |
| 379 | 20231115 | 141100 | 11403473200 | 79200 | 79200 | 79300 | 79200 | 261 |
| 380 | 20231115 | 141000 | 11382789900 | 79200 | 79100 | 79200 | 79100 | 186 |
| 381 | 20231115 | 140900 | 11368065400 | 79100 | 79200 | 79200 | 79000 | 63 |
| 382 | 20231115 | 140800 | 11363079600 | 79200 | 79200 | 79200 | 79000 | 137 |
| 383 | 20231115 | 140700 | 11352238700 | 79100 | 79200 | 79200 | 79100 | 210 |
| 384 | 20231115 | 140600 | 11335613600 | 79100 | 79000 | 79200 | 79000 | 95 |
| 385 | 20231115 | 140500 | 11328095200 | 79100 | 79100 | 79100 | 78900 | 202 |
| 386 | 20231115 | 140400 | 11312132000 | 79000 | 79100 | 79100 | 79000 | 150 |
| 387 | 20231115 | 140300 | 11300271100 | 79100 | 79300 | 79300 | 78900 | 1073 |
| 388 | 20231115 | 140200 | 11215493600 | 79200 | 79100 | 79200 | 79100 | 143 |
| 389 | 20231115 | 140100 | 11204174300 | 79200 | 79200 | 79200 | 79000 | 197 |
| 390 | 20231115 | 140000 | 11188581000 | 79100 | 79100 | 79200 | 79000 | 267 |
| 391 | 20231115 | 135900 | 11167455100 | 79100 | 79100 | 79200 | 79100 | 165 |
| 392 | 20231115 | 135800 | 11154400400 | 79100 | 79100 | 79200 | 79100 | 44 |
| 393 | 20231115 | 135700 | 11150918600 | 79100 | 79300 | 79300 | 79100 | 372 |
| 394 | 20231115 | 135600 | 11121459500 | 79200 | 79200 | 79300 | 79100 | 99 |
| 395 | 20231115 | 135500 | 11113617500 | 79100 | 79300 | 79300 | 79100 | 98 |
| 396 | 20231115 | 135400 | 11105860000 | 79100 | 79200 | 79400 | 79100 | 649 |
| 397 | 20231115 | 135300 | 11054450400 | 79300 | 79300 | 79400 | 79200 | 201 |
| 398 | 20231115 | 135200 | 11038509900 | 79300 | 79200 | 79300 | 79200 | 158 |
| 399 | 20231115 | 135100 | 11025989900 | 79300 | 79300 | 79300 | 79200 | 83 |
| 400 | 20231115 | 135000 | 11019409500 | 79200 | 79200 | 79300 | 79200 | 409 |
| 401 | 20231115 | 134900 | 10986997600 | 79200 | 79300 | 79300 | 79200 | 207 |
| 402 | 20231115 | 134800 | 10970589000 | 79300 | 79100 | 79300 | 79100 | 137 |
| 403 | 20231115 | 134700 | 10959735200 | 79100 | 79200 | 79300 | 79100 | 195 |
| 404 | 20231115 | 134600 | 10944293500 | 79200 | 79100 | 79200 | 79100 | 203 |
| 405 | 20231115 | 134500 | 10928218900 | 79000 | 79300 | 79300 | 79000 | 738 |
| 406 | 20231115 | 134400 | 10869798600 | 79200 | 79100 | 79300 | 79100 | 83 |
| 407 | 20231115 | 134300 | 10863219800 | 79100 | 79200 | 79300 | 79100 | 248 |
| 408 | 20231115 | 134200 | 10843584000 | 79200 | 79300 | 79300 | 79100 | 232 |
| 409 | 20231115 | 134100 | 10825204700 | 79300 | 79400 | 79400 | 79200 | 83 |
| 410 | 20231115 | 134000 | 10818620200 | 79400 | 79300 | 79500 | 79100 | 2482 |
| 411 | 20231115 | 133900 | 10622099400 | 79500 | 79500 | 79500 | 79300 | 243 |
| 412 | 20231115 | 133800 | 10602801200 | 79500 | 79400 | 79500 | 79400 | 148 |
| 413 | 20231115 | 133700 | 10591040000 | 79400 | 79500 | 79500 | 79400 | 173 |
| 414 | 20231115 | 133600 | 10577292200 | 79500 | 79300 | 79500 | 79300 | 147 |
| 415 | 20231115 | 133500 | 10565616800 | 79200 | 79300 | 79400 | 79200 | 218 |
| 416 | 20231115 | 133400 | 10548323700 | 79400 | 79400 | 79500 | 79400 | 125 |
| 417 | 20231115 | 133300 | 10538392800 | 79400 | 79400 | 79500 | 79300 | 111 |
| 418 | 20231115 | 133200 | 10529573600 | 79400 | 79500 | 79500 | 79300 | 189 |
| 419 | 20231115 | 133100 | 10514562400 | 79500 | 79400 | 79500 | 79400 | 43 |
| 420 | 20231115 | 133000 | 10511145900 | 79300 | 79400 | 79500 | 79300 | 147 |
| 421 | 20231115 | 132900 | 10499479500 | 79500 | 79400 | 79500 | 79300 | 67 |
| 422 | 20231115 | 132800 | 10494155900 | 79300 | 79300 | 79400 | 79200 | 173 |
| 423 | 20231115 | 132700 | 10480437000 | 79400 | 79300 | 79500 | 79300 | 72 |
| 424 | 20231115 | 132600 | 10474724700 | 79300 | 79400 | 79400 | 79200 | 125 |
| 425 | 20231115 | 132500 | 10464810700 | 79400 | 79300 | 79400 | 79300 | 126 |
| 426 | 20231115 | 132400 | 10454814500 | 79300 | 79300 | 79400 | 79200 | 118 |
| 427 | 20231115 | 132300 | 10445454900 | 79200 | 79200 | 79400 | 79200 | 135 |
| 428 | 20231115 | 132200 | 10434750500 | 79300 | 79300 | 79300 | 79300 | 167 |
| 429 | 20231115 | 132100 | 10421507400 | 79300 | 79400 | 79500 | 79300 | 184 |
| 430 | 20231115 | 132000 | 10406886200 | 79400 | 79400 | 79500 | 79400 | 97 |
| 431 | 20231115 | 131900 | 10399179500 | 79400 | 79500 | 79500 | 79300 | 144 |
| 432 | 20231115 | 131800 | 10387751200 | 79400 | 79400 | 79500 | 79400 | 186 |
| 433 | 20231115 | 131700 | 10372979400 | 79300 | 79300 | 79300 | 79200 | 108 |
| 434 | 20231115 | 131600 | 10364416100 | 79400 | 79300 | 79400 | 79200 | 187 |
| 435 | 20231115 | 131500 | 10349578900 | 79300 | 79400 | 79400 | 79300 | 196 |
| 436 | 20231115 | 131400 | 10334029600 | 79400 | 79200 | 79400 | 79200 | 51 |
| 437 | 20231115 | 131300 | 10329987600 | 79200 | 79300 | 79300 | 79200 | 113 |
| 438 | 20231115 | 131200 | 10321035600 | 79400 | 79400 | 79400 | 79300 | 108 |
| 439 | 20231115 | 131100 | 10312461300 | 79300 | 79300 | 79400 | 79200 | 102 |
| 440 | 20231115 | 131000 | 10304369400 | 79200 | 79400 | 79400 | 79200 | 701 |
| 441 | 20231115 | 130900 | 10248720800 | 79400 | 79400 | 79500 | 79400 | 51 |
| 442 | 20231115 | 130800 | 10244668000 | 79500 | 79500 | 79500 | 79400 | 178 |
| 443 | 20231115 | 130700 | 10230526000 | 79500 | 79400 | 79600 | 79400 | 222 |
| 444 | 20231115 | 130600 | 10212878300 | 79400 | 79500 | 79500 | 79400 | 132 |
| 445 | 20231115 | 130500 | 10202395400 | 79500 | 79500 | 79700 | 79500 | 249 |
| 446 | 20231115 | 130400 | 10182576900 | 79400 | 79500 | 79500 | 79400 | 78 |
| 447 | 20231115 | 130300 | 10176380400 | 79500 | 79600 | 79600 | 79400 | 137 |
| 448 | 20231115 | 130200 | 10165491400 | 79500 | 79500 | 79600 | 79400 | 122 |
| 449 | 20231115 | 130100 | 10155793600 | 79500 | 79600 | 79700 | 79400 | 160 |
| 450 | 20231115 | 130000 | 10143054700 | 79600 | 79400 | 79600 | 79400 | 87 |
| 451 | 20231115 | 125900 | 10136131800 | 79400 | 79600 | 79600 | 79400 | 150 |
| 452 | 20231115 | 125800 | 10124210600 | 79600 | 79400 | 79700 | 79400 | 2887 |
| 453 | 20231115 | 125700 | 9894617100 | 79300 | 79200 | 79300 | 79200 | 79 |
| 454 | 20231115 | 125600 | 9888352500 | 79200 | 79400 | 79400 | 79200 | 273 |
| 455 | 20231115 | 125500 | 9866717600 | 79300 | 79300 | 79400 | 79300 | 113 |
| 456 | 20231115 | 125400 | 9857751400 | 79400 | 79300 | 79400 | 79200 | 54 |
| 457 | 20231115 | 125300 | 9853465200 | 79400 | 79400 | 79400 | 79300 | 150 |
| 458 | 20231115 | 125200 | 9841567600 | 79400 | 79200 | 79400 | 79200 | 91 |
| 459 | 20231115 | 125100 | 9834349300 | 79200 | 79200 | 79300 | 79200 | 133 |
| 460 | 20231115 | 125000 | 9823811300 | 79200 | 79400 | 79400 | 79200 | 83 |
| 461 | 20231115 | 124900 | 9817226800 | 79400 | 79200 | 79400 | 79200 | 147 |
| 462 | 20231115 | 124800 | 9805567200 | 79200 | 79300 | 79400 | 79200 | 87 |
| 463 | 20231115 | 124700 | 9798668300 | 79400 | 79300 | 79400 | 79200 | 119 |
| 464 | 20231115 | 124600 | 9789231700 | 79300 | 79300 | 79400 | 79200 | 109 |
| 465 | 20231115 | 124500 | 9780592000 | 79300 | 79200 | 79400 | 79200 | 80 |
| 466 | 20231115 | 124400 | 9774250300 | 79200 | 79200 | 79400 | 79200 | 171 |
| 467 | 20231115 | 124300 | 9760699000 | 79100 | 79200 | 79200 | 79100 | 89 |
| 468 | 20231115 | 124200 | 9753654400 | 79200 | 79200 | 79200 | 79100 | 153 |
| 469 | 20231115 | 124100 | 9741541300 | 79100 | 79100 | 79200 | 79100 | 144 |
| 470 | 20231115 | 124000 | 9730147900 | 79100 | 79200 | 79400 | 79100 | 168 |
| 471 | 20231115 | 123900 | 9716842200 | 79400 | 79200 | 79400 | 79100 | 310 |
| 472 | 20231115 | 123800 | 9692305100 | 79100 | 79100 | 79300 | 79100 | 120 |
| 473 | 20231115 | 123700 | 9682806800 | 79100 | 79300 | 79400 | 79100 | 82 |
| 474 | 20231115 | 123600 | 9676305700 | 79300 | 79200 | 79300 | 79100 | 446 |
| 475 | 20231115 | 123500 | 9640982500 | 79200 | 79300 | 79400 | 79200 | 361 |
| 476 | 20231115 | 123400 | 9612360900 | 79300 | 79300 | 79400 | 79300 | 264 |
| 477 | 20231115 | 123300 | 9591422400 | 79300 | 79400 | 79400 | 79300 | 256 |
| 478 | 20231115 | 123200 | 9571108000 | 79400 | 79300 | 79400 | 79200 | 258 |
| 479 | 20231115 | 123100 | 9550646700 | 79200 | 79200 | 79300 | 79200 | 281 |
| 480 | 20231115 | 123000 | 9528363900 | 79200 | 79200 | 79300 | 79200 | 270 |
| 481 | 20231115 | 122900 | 9506975400 | 79300 | 79300 | 79300 | 79200 | 169 |
| 482 | 20231115 | 122800 | 9493582300 | 79200 | 79200 | 79200 | 79100 | 59 |
| 483 | 20231115 | 122700 | 9488909700 | 79300 | 79300 | 79300 | 79200 | 268 |
| 484 | 20231115 | 122600 | 9467669300 | 79300 | 79200 | 79300 | 79200 | 132 |
| 485 | 20231115 | 122500 | 9457209400 | 79100 | 79000 | 79100 | 79000 | 97 |
| 486 | 20231115 | 122400 | 9449537200 | 79100 | 79100 | 79200 | 79100 | 178 |
| 487 | 20231115 | 122300 | 9435451400 | 79200 | 79100 | 79200 | 79100 | 106 |
| 488 | 20231115 | 122200 | 9427059400 | 79100 | 79200 | 79200 | 79100 | 90 |
| 489 | 20231115 | 122100 | 9419936100 | 79200 | 79200 | 79200 | 79000 | 141 |
| 490 | 20231115 | 122000 | 9408778700 | 79100 | 79200 | 79200 | 79000 | 70 |
| 491 | 20231115 | 121900 | 9403245300 | 79200 | 79100 | 79200 | 79000 | 135 |
| 492 | 20231115 | 121800 | 9392565900 | 79100 | 79100 | 79100 | 79100 | 66 |
| 493 | 20231115 | 121700 | 9387345300 | 79000 | 79000 | 79200 | 79000 | 88 |
| 494 | 20231115 | 121600 | 9380386000 | 79100 | 79200 | 79200 | 79000 | 147 |
| 495 | 20231115 | 121500 | 9368756200 | 79300 | 79000 | 79300 | 79000 | 73 |
| 496 | 20231115 | 121400 | 9362973000 | 79000 | 79100 | 79100 | 79000 | 87 |
| 497 | 20231115 | 121300 | 9356091800 | 79200 | 79200 | 79200 | 79100 | 80 |
| 498 | 20231115 | 121200 | 9349756300 | 79200 | 79100 | 79200 | 79100 | 38 |
| 499 | 20231115 | 121100 | 9346747200 | 79100 | 79100 | 79200 | 79100 | 106 |
| 500 | 20231115 | 121000 | 9338360800 | 79000 | 79000 | 79300 | 79000 | 115 |
| 501 | 20231115 | 120900 | 9329258400 | 79100 | 79200 | 79200 | 79000 | 134 |
| 502 | 20231115 | 120800 | 9318660800 | 79200 | 79000 | 79200 | 79000 | 69 |
| 503 | 20231115 | 120700 | 9313200600 | 79000 | 79100 | 79100 | 79000 | 90 |
| 504 | 20231115 | 120600 | 9306086000 | 79100 | 79100 | 79200 | 79100 | 71 |
| 505 | 20231115 | 120500 | 9300467500 | 79100 | 79100 | 79200 | 79000 | 92 |
| 506 | 20231115 | 120400 | 9293190200 | 79100 | 79200 | 79200 | 79000 | 118 |
| 507 | 20231115 | 120300 | 9283855700 | 79200 | 79100 | 79200 | 79000 | 124 |
| 508 | 20231115 | 120200 | 9274043200 | 79200 | 79000 | 79200 | 79000 | 134 |
| 509 | 20231115 | 120100 | 9263445400 | 79000 | 79200 | 79200 | 79000 | 35 |
| 510 | 20231115 | 120000 | 9260675600 | 79100 | 79100 | 79100 | 79000 | 141 |
| 511 | 20231115 | 115900 | 9249522800 | 79100 | 79100 | 79100 | 79000 | 118 |
| 512 | 20231115 | 115800 | 9240193300 | 79000 | 79100 | 79100 | 79000 | 135 |
| 513 | 20231115 | 115700 | 9229525000 | 79100 | 79000 | 79100 | 79000 | 185 |
| 514 | 20231115 | 115600 | 9214895900 | 79100 | 79000 | 79100 | 79000 | 139 |
| 515 | 20231115 | 115500 | 9203912600 | 79000 | 79100 | 79100 | 79000 | 107 |
| 516 | 20231115 | 115400 | 9195452300 | 79000 | 79000 | 79100 | 78900 | 352 |
| 517 | 20231115 | 115300 | 9167649500 | 79000 | 78900 | 79000 | 78800 | 801 |
| 518 | 20231115 | 115200 | 9104503800 | 78800 | 78900 | 79000 | 78800 | 292 |
| 519 | 20231115 | 115100 | 9081460700 | 78900 | 78900 | 79000 | 78800 | 141 |
| 520 | 20231115 | 115000 | 9070337900 | 79100 | 79100 | 79100 | 78800 | 3608 |
| 521 | 20231115 | 114900 | 8785366500 | 79100 | 79100 | 79100 | 79000 | 131 |
| 522 | 20231115 | 114800 | 8775009500 | 79200 | 79100 | 79200 | 79100 | 93 |
| 523 | 20231115 | 114700 | 8767648900 | 79100 | 79100 | 79200 | 79100 | 851 |
| 524 | 20231115 | 114600 | 8700329100 | 79300 | 79100 | 79300 | 79100 | 100 |
| 525 | 20231115 | 114500 | 8692408500 | 79100 | 79200 | 79300 | 79100 | 78 |
| 526 | 20231115 | 114400 | 8686227600 | 79200 | 79200 | 79300 | 79200 | 106 |
| 527 | 20231115 | 114300 | 8677830000 | 79200 | 79200 | 79300 | 79200 | 166 |
| 528 | 20231115 | 114200 | 8664675300 | 79200 | 79200 | 79300 | 79100 | 211 |
| 529 | 20231115 | 114100 | 8647958000 | 79200 | 79200 | 79300 | 79100 | 296 |
| 530 | 20231115 | 114000 | 8624521500 | 79200 | 79100 | 79300 | 79100 | 220 |
| 531 | 20231115 | 113900 | 8607107500 | 79000 | 79000 | 79100 | 79000 | 225 |
| 532 | 20231115 | 113800 | 8589323000 | 79000 | 79200 | 79200 | 79000 | 139 |
| 533 | 20231115 | 113700 | 8578329200 | 79200 | 79100 | 79200 | 79100 | 124 |
| 534 | 20231115 | 113600 | 8568516100 | 79100 | 79100 | 79200 | 79100 | 211 |
| 535 | 20231115 | 113500 | 8551810900 | 79100 | 79100 | 79200 | 79100 | 70 |
| 536 | 20231115 | 113400 | 8546273400 | 79100 | 79100 | 79200 | 79000 | 386 |
| 537 | 20231115 | 113300 | 8515734000 | 79100 | 79000 | 79100 | 79000 | 162 |
| 538 | 20231115 | 113200 | 8502930900 | 79000 | 79200 | 79200 | 79000 | 181 |
| 539 | 20231115 | 113100 | 8488610400 | 79100 | 79200 | 79300 | 79100 | 287 |
| 540 | 20231115 | 113000 | 8465879000 | 79200 | 79200 | 79200 | 79000 | 178 |
| 541 | 20231115 | 112900 | 8451805600 | 79000 | 79100 | 79200 | 79000 | 335 |
| 542 | 20231115 | 112800 | 8425321000 | 79000 | 79200 | 79200 | 79000 | 627 |
| 543 | 20231115 | 112700 | 8375723600 | 79300 | 79500 | 79500 | 79100 | 159 |
| 544 | 20231115 | 112600 | 8363114000 | 79400 | 79100 | 79400 | 79100 | 109 |
| 545 | 20231115 | 112500 | 8354474500 | 79200 | 79300 | 79400 | 79200 | 198 |
| 546 | 20231115 | 112400 | 8338772400 | 79300 | 79200 | 79300 | 79100 | 174 |
| 547 | 20231115 | 112300 | 8324980300 | 79200 | 79200 | 79300 | 79200 | 34 |
| 548 | 20231115 | 112200 | 8322286600 | 79200 | 79300 | 79300 | 79100 | 73 |
| 549 | 20231115 | 112100 | 8316506500 | 79300 | 79300 | 79300 | 79100 | 460 |
| 550 | 20231115 | 112000 | 8280065900 | 79300 | 79300 | 79300 | 79100 | 105 |
| 551 | 20231115 | 111900 | 8271747900 | 79300 | 79200 | 79300 | 79000 | 112 |
| 552 | 20231115 | 111800 | 8262881400 | 79100 | 79200 | 79200 | 79000 | 289 |
| 553 | 20231115 | 111700 | 8240036800 | 79200 | 79300 | 79300 | 79100 | 133 |
| 554 | 20231115 | 111600 | 8229506000 | 79300 | 79300 | 79300 | 79200 | 100 |
| 555 | 20231115 | 111500 | 8221579100 | 79300 | 79300 | 79300 | 79200 | 142 |
| 556 | 20231115 | 111400 | 8210318600 | 79300 | 79100 | 79500 | 79100 | 433 |
| 557 | 20231115 | 111300 | 8176035700 | 79100 | 79000 | 79100 | 79000 | 190 |
| 558 | 20231115 | 111200 | 8161019800 | 79000 | 79000 | 79100 | 79000 | 114 |
| 559 | 20231115 | 111100 | 8152011400 | 79100 | 79100 | 79100 | 79000 | 493 |
| 560 | 20231115 | 111000 | 8113033000 | 79000 | 78900 | 79000 | 78800 | 173 |
| 561 | 20231115 | 110900 | 8099378500 | 78800 | 79100 | 79100 | 78800 | 256 |
| 562 | 20231115 | 110800 | 8079152500 | 79100 | 79000 | 79100 | 79000 | 125 |
| 563 | 20231115 | 110700 | 8069265100 | 79000 | 79000 | 79000 | 78800 | 356 |
| 564 | 20231115 | 110600 | 8041171400 | 79100 | 78900 | 79100 | 78900 | 360 |
| 565 | 20231115 | 110500 | 8012736100 | 78900 | 79100 | 79100 | 78800 | 2890 |
| 566 | 20231115 | 110400 | 7784517200 | 79100 | 79200 | 79200 | 79100 | 610 |
| 567 | 20231115 | 110300 | 7736260300 | 79200 | 79300 | 79400 | 79100 | 637 |
| 568 | 20231115 | 110200 | 7685778700 | 79400 | 79500 | 79500 | 79300 | 1319 |
| 569 | 20231115 | 110100 | 7580955300 | 79600 | 79900 | 79900 | 79600 | 483 |
| 570 | 20231115 | 110000 | 7542448000 | 79800 | 80100 | 80100 | 79800 | 354 |
| 571 | 20231115 | 105900 | 7514145500 | 80000 | 80200 | 80200 | 79900 | 1135 |
| 572 | 20231115 | 105800 | 7423346500 | 80200 | 80200 | 80200 | 80100 | 480 |
| 573 | 20231115 | 105700 | 7384867300 | 80200 | 79800 | 80200 | 79700 | 4347 |
| 574 | 20231115 | 105600 | 7037023600 | 79900 | 79800 | 79900 | 79600 | 324 |
| 575 | 20231115 | 105500 | 7011148700 | 79600 | 80000 | 80000 | 79600 | 1311 |
| 576 | 20231115 | 105400 | 6906435700 | 80000 | 80000 | 80000 | 79900 | 514 |
| 577 | 20231115 | 105300 | 6865316100 | 80000 | 80000 | 80000 | 79800 | 398 |
| 578 | 20231115 | 105200 | 6833513200 | 80000 | 79900 | 80000 | 79800 | 299 |
| 579 | 20231115 | 105100 | 6809619200 | 79900 | 79900 | 79900 | 79800 | 510 |
| 580 | 20231115 | 105000 | 6768872000 | 79900 | 79900 | 80000 | 79800 | 339 |
| 581 | 20231115 | 104900 | 6741792700 | 79900 | 80000 | 80000 | 79800 | 774 |
| 582 | 20231115 | 104800 | 6679941900 | 80000 | 80000 | 80000 | 79900 | 458 |
| 583 | 20231115 | 104700 | 6643309700 | 80000 | 79900 | 80000 | 79800 | 1964 |
| 584 | 20231115 | 104600 | 6486323600 | 79900 | 79800 | 79900 | 79700 | 1930 |
| 585 | 20231115 | 104500 | 6332237400 | 79800 | 79600 | 79800 | 79600 | 1142 |
| 586 | 20231115 | 104400 | 6241236700 | 79500 | 79500 | 79500 | 79400 | 256 |
| 587 | 20231115 | 104300 | 6220889100 | 79500 | 79600 | 79700 | 79500 | 689 |
| 588 | 20231115 | 104200 | 6166080600 | 79600 | 79700 | 79700 | 79600 | 1032 |
| 589 | 20231115 | 104100 | 6083855600 | 79600 | 79500 | 79700 | 79500 | 3893 |
| 590 | 20231115 | 104000 | 5774147000 | 79400 | 79200 | 79500 | 79200 | 2694 |
| 591 | 20231115 | 103900 | 5560346900 | 79200 | 79300 | 79300 | 79100 | 335 |
| 592 | 20231115 | 103800 | 5533794700 | 79200 | 79200 | 79300 | 79100 | 1116 |
| 593 | 20231115 | 103700 | 5445418000 | 79100 | 79000 | 79100 | 79000 | 775 |
| 594 | 20231115 | 103600 | 5384119600 | 79100 | 79100 | 79100 | 79000 | 314 |
| 595 | 20231115 | 103500 | 5359283500 | 79000 | 79000 | 79100 | 78900 | 335 |
| 596 | 20231115 | 103400 | 5332805000 | 79000 | 79000 | 79000 | 78800 | 203 |
| 597 | 20231115 | 103300 | 5316778400 | 79000 | 78900 | 79000 | 78800 | 313 |
| 598 | 20231115 | 103200 | 5292076200 | 78800 | 79100 | 79100 | 78700 | 774 |
| 599 | 20231115 | 103100 | 5231000300 | 79000 | 79000 | 79100 | 79000 | 112 |
| 600 | 20231115 | 103000 | 5222147700 | 79100 | 79100 | 79100 | 79000 | 100 |
| 601 | 20231115 | 102900 | 5214239200 | 79100 | 79000 | 79100 | 79000 | 327 |
| 602 | 20231115 | 102800 | 5188380500 | 78900 | 78900 | 79000 | 78900 | 329 |
| 603 | 20231115 | 102700 | 5162396100 | 79000 | 79000 | 79000 | 78900 | 161 |
| 604 | 20231115 | 102600 | 5149682600 | 79000 | 78900 | 79000 | 78900 | 587 |
| 605 | 20231115 | 102500 | 5103317600 | 79000 | 78900 | 79000 | 78800 | 321 |
| 606 | 20231115 | 102400 | 5077965100 | 78900 | 78800 | 78900 | 78800 | 202 |
| 607 | 20231115 | 102300 | 5062040600 | 78800 | 78800 | 79000 | 78700 | 375 |
| 608 | 20231115 | 102200 | 5032477500 | 78700 | 78700 | 78800 | 78700 | 183 |
| 609 | 20231115 | 102100 | 5018062900 | 78800 | 78700 | 78800 | 78700 | 324 |
| 610 | 20231115 | 102000 | 4992537800 | 78700 | 78700 | 78800 | 78600 | 316 |
| 611 | 20231115 | 101900 | 4967660200 | 78700 | 78700 | 78700 | 78600 | 373 |
| 612 | 20231115 | 101800 | 4938309100 | 78700 | 78800 | 79000 | 78600 | 524 |
| 613 | 20231115 | 101700 | 4897051100 | 79000 | 79000 | 79000 | 78700 | 1934 |
| 614 | 20231115 | 101600 | 4744710000 | 79100 | 79000 | 79100 | 79000 | 242 |
| 615 | 20231115 | 101500 | 4725588800 | 79100 | 79000 | 79100 | 79000 | 187 |
| 616 | 20231115 | 101400 | 4710806100 | 79000 | 79000 | 79100 | 78900 | 208 |
| 617 | 20231115 | 101300 | 4694368500 | 79000 | 79100 | 79100 | 78900 | 258 |
| 618 | 20231115 | 101200 | 4673984800 | 79100 | 79100 | 79100 | 78900 | 236 |
| 619 | 20231115 | 101100 | 4655337100 | 79100 | 79100 | 79100 | 79000 | 314 |
| 620 | 20231115 | 101000 | 4630519200 | 79100 | 79000 | 79100 | 79000 | 127 |
| 621 | 20231115 | 100900 | 4620476500 | 79000 | 79000 | 79100 | 79000 | 258 |
| 622 | 20231115 | 100800 | 4600093500 | 78900 | 78900 | 79000 | 78900 | 199 |
| 623 | 20231115 | 100700 | 4584378300 | 79000 | 78800 | 79000 | 78800 | 442 |
| 624 | 20231115 | 100600 | 4549506300 | 78800 | 78900 | 78900 | 78800 | 127 |
| 625 | 20231115 | 100500 | 4539492200 | 78800 | 78800 | 78900 | 78800 | 631 |
| 626 | 20231115 | 100400 | 4489749100 | 78900 | 79000 | 79100 | 78800 | 1209 |
| 627 | 20231115 | 100300 | 4394248000 | 79000 | 79000 | 79000 | 78800 | 297 |
| 628 | 20231115 | 100200 | 4370797600 | 78900 | 79000 | 79000 | 78800 | 928 |
| 629 | 20231115 | 100100 | 4297563500 | 78900 | 78900 | 79000 | 78900 | 281 |
| 630 | 20231115 | 100000 | 4275369500 | 78900 | 78800 | 79000 | 78700 | 1655 |
| 631 | 20231115 | 095900 | 4144907500 | 78800 | 78800 | 78800 | 78700 | 269 |
| 632 | 20231115 | 095800 | 4123718900 | 78800 | 78700 | 78800 | 78700 | 248 |
| 633 | 20231115 | 095700 | 4104183600 | 78700 | 78800 | 78900 | 78700 | 1251 |
| 634 | 20231115 | 095600 | 4005595100 | 78900 | 78800 | 79000 | 78800 | 337 |
| 635 | 20231115 | 095500 | 3979016500 | 79000 | 78800 | 79000 | 78800 | 370 |
| 636 | 20231115 | 095400 | 3949828900 | 78900 | 79100 | 79200 | 78800 | 1270 |
| 637 | 20231115 | 095300 | 3849484500 | 79100 | 79100 | 79200 | 79100 | 978 |
| 638 | 20231115 | 095200 | 3772085200 | 79200 | 78800 | 79300 | 78800 | 1865 |
| 639 | 20231115 | 095100 | 3624553500 | 79200 | 78500 | 79200 | 78500 | 7035 |
| 640 | 20231115 | 095000 | 3069461900 | 78600 | 78600 | 78600 | 78500 | 405 |
| 641 | 20231115 | 094900 | 3037631500 | 78600 | 78400 | 78600 | 78400 | 1385 |
| 642 | 20231115 | 094800 | 2928841800 | 78400 | 78200 | 78500 | 78200 | 2641 |
| 643 | 20231115 | 094700 | 2721805300 | 78200 | 78200 | 78300 | 78100 | 400 |
| 644 | 20231115 | 094600 | 2690515900 | 78200 | 78300 | 78300 | 78100 | 516 |
| 645 | 20231115 | 094500 | 2650159400 | 78300 | 78200 | 78300 | 78100 | 381 |
| 646 | 20231115 | 094400 | 2620353600 | 78200 | 78200 | 78200 | 78100 | 281 |
| 647 | 20231115 | 094300 | 2598385900 | 78200 | 78200 | 78200 | 78100 | 378 |
| 648 | 20231115 | 094200 | 2568835100 | 78300 | 78200 | 78300 | 78200 | 159 |
| 649 | 20231115 | 094100 | 2556388400 | 78200 | 78200 | 78300 | 78100 | 695 |
| 650 | 20231115 | 094000 | 2502032400 | 78200 | 78300 | 78300 | 78200 | 728 |
| 651 | 20231115 | 093900 | 2445085600 | 78300 | 78300 | 78300 | 78200 | 406 |
| 652 | 20231115 | 093800 | 2413301600 | 78300 | 78100 | 78300 | 78100 | 1326 |
| 653 | 20231115 | 093700 | 2309636200 | 78100 | 78100 | 78100 | 78000 | 210 |
| 654 | 20231115 | 093600 | 2293238500 | 78000 | 78000 | 78200 | 78000 | 1159 |
| 655 | 20231115 | 093500 | 2202763400 | 78000 | 77900 | 78000 | 77900 | 162 |
| 656 | 20231115 | 093400 | 2190131700 | 77900 | 77900 | 77900 | 77700 | 261 |
| 657 | 20231115 | 093300 | 2169816000 | 77900 | 78100 | 78100 | 77900 | 282 |
| 658 | 20231115 | 093200 | 2147828900 | 78000 | 77700 | 78000 | 77600 | 1170 |
| 659 | 20231115 | 093100 | 2056670500 | 77800 | 77600 | 77800 | 77400 | 298 |
| 660 | 20231115 | 093000 | 2033528200 | 77600 | 77500 | 77600 | 77400 | 451 |
| 661 | 20231115 | 092900 | 1998584000 | 77600 | 77600 | 77600 | 77500 | 199 |
| 662 | 20231115 | 092800 | 1983148400 | 77600 | 77600 | 77600 | 77500 | 94 |
| 663 | 20231115 | 092700 | 1975860500 | 77500 | 77400 | 77500 | 77300 | 317 |
| 664 | 20231115 | 092600 | 1951351200 | 77500 | 77400 | 77700 | 77300 | 619 |
| 665 | 20231115 | 092500 | 1903419900 | 77400 | 77300 | 77400 | 77200 | 632 |
| 666 | 20231115 | 092400 | 1854556800 | 77400 | 77800 | 77800 | 77200 | 939 |
| 667 | 20231115 | 092300 | 1781885100 | 77700 | 77600 | 77900 | 77600 | 441 |
| 668 | 20231115 | 092200 | 1747596600 | 77600 | 77500 | 77600 | 77400 | 273 |
| 669 | 20231115 | 092100 | 1726455200 | 77500 | 77800 | 77800 | 77500 | 593 |
| 670 | 20231115 | 092000 | 1680427500 | 77800 | 77500 | 77900 | 77500 | 460 |
| 671 | 20231115 | 091900 | 1644683700 | 77400 | 77400 | 77400 | 77300 | 343 |
| 672 | 20231115 | 091800 | 1618148500 | 77500 | 77600 | 77700 | 77300 | 1688 |
| 673 | 20231115 | 091700 | 1487340900 | 77700 | 78100 | 78100 | 77700 | 208 |
| 674 | 20231115 | 091600 | 1471132500 | 78100 | 78100 | 78200 | 78000 | 306 |
| 675 | 20231115 | 091500 | 1447213800 | 78200 | 77700 | 78300 | 77500 | 1851 |
| 676 | 20231115 | 091400 | 1303068600 | 77800 | 77800 | 77900 | 77800 | 549 |
| 677 | 20231115 | 091300 | 1260333400 | 77800 | 78000 | 78000 | 77800 | 535 |
| 678 | 20231115 | 091200 | 1218698800 | 77900 | 78100 | 78100 | 77900 | 434 |
| 679 | 20231115 | 091100 | 1184847400 | 78000 | 78000 | 78100 | 78000 | 389 |
| 680 | 20231115 | 091000 | 1154495100 | 78000 | 77900 | 78100 | 77700 | 1124 |
| 681 | 20231115 | 090900 | 1066970800 | 77900 | 77900 | 78000 | 77800 | 263 |
| 682 | 20231115 | 090800 | 1046491300 | 77900 | 77900 | 77900 | 77700 | 282 |
| 683 | 20231115 | 090700 | 1024543000 | 77600 | 78200 | 78200 | 77600 | 1075 |
| 684 | 20231115 | 090600 | 940959200 | 78300 | 78200 | 78400 | 78000 | 777 |
| 685 | 20231115 | 090500 | 880160500 | 78200 | 78300 | 78400 | 78100 | 1109 |
| 686 | 20231115 | 090400 | 793364500 | 78300 | 77900 | 78300 | 77700 | 2620 |
| 687 | 20231115 | 090300 | 588872700 | 77700 | 78000 | 78100 | 77700 | 637 |
| 688 | 20231115 | 090200 | 539207900 | 77900 | 77800 | 77900 | 77500 | 1047 |
| 689 | 20231115 | 090100 | 457826500 | 77900 | 77900 | 77900 | 77200 | 2498 |
| 690 | 20231115 | 090000 | 264260700 | 77700 | 78000 | 78500 | 77700 | 3383 |