34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 202700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 1938 |
| 3 | 20240102 | 202600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 4 | 20240102 | 202500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 5 | 20240102 | 202400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 6 | 20240102 | 202300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 7 | 20240102 | 202200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 8 | 20240102 | 202100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 9 | 20240102 | 202000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 10 | 20240102 | 201900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 11 | 20240102 | 201800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 12 | 20240102 | 201700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 13 | 20240102 | 201600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 14 | 20240102 | 201500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 15 | 20240102 | 201400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 16 | 20240102 | 201300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 17 | 20240102 | 201200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 18 | 20240102 | 201100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 19 | 20240102 | 201000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 20 | 20240102 | 200900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 21 | 20240102 | 200800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 22 | 20240102 | 200700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 23 | 20240102 | 200600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 24 | 20240102 | 200500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 25 | 20240102 | 200400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 26 | 20240102 | 200300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 27 | 20240102 | 200200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 28 | 20240102 | 200100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 29 | 20240102 | 200000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 30 | 20240102 | 195900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 31 | 20240102 | 195800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 32 | 20240102 | 195700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 1938 |
| 33 | 20240102 | 195600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 34 | 20240102 | 195500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 35 | 20240102 | 195400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 36 | 20240102 | 195300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 37 | 20240102 | 195200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 38 | 20240102 | 195100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 39 | 20240102 | 195000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 40 | 20240102 | 194900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 41 | 20240102 | 194800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 42 | 20240102 | 194700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 43 | 20240102 | 194600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 44 | 20240102 | 194500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 45 | 20240102 | 194400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 46 | 20240102 | 194300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 47 | 20240102 | 194200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 48 | 20240102 | 194100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 49 | 20240102 | 194000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 50 | 20240102 | 193900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 51 | 20240102 | 193800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 52 | 20240102 | 193700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 53 | 20240102 | 193600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 54 | 20240102 | 193500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 55 | 20240102 | 193400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 56 | 20240102 | 193300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 57 | 20240102 | 193200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 58 | 20240102 | 193100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 59 | 20240102 | 193000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 60 | 20240102 | 192900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 61 | 20240102 | 192800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 62 | 20240102 | 192700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 1938 |
| 63 | 20240102 | 192600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 64 | 20240102 | 192500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 65 | 20240102 | 192400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 66 | 20240102 | 192300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 67 | 20240102 | 192200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 68 | 20240102 | 192100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 69 | 20240102 | 192000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 70 | 20240102 | 191900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 71 | 20240102 | 191800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 72 | 20240102 | 191700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 73 | 20240102 | 191600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 74 | 20240102 | 191500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 75 | 20240102 | 191400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 76 | 20240102 | 191300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 77 | 20240102 | 191200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 78 | 20240102 | 191100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 79 | 20240102 | 191000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 80 | 20240102 | 190900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 81 | 20240102 | 190800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 82 | 20240102 | 190700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 83 | 20240102 | 190600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 84 | 20240102 | 190500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 85 | 20240102 | 190400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 86 | 20240102 | 190300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 87 | 20240102 | 190200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 88 | 20240102 | 190100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 89 | 20240102 | 190000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 90 | 20240102 | 185900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 91 | 20240102 | 185800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 92 | 20240102 | 185700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 1938 |
| 93 | 20240102 | 185600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 94 | 20240102 | 185500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 95 | 20240102 | 185400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 96 | 20240102 | 185300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 97 | 20240102 | 185200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 98 | 20240102 | 185100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 99 | 20240102 | 185000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 100 | 20240102 | 184900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 101 | 20240102 | 184800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 102 | 20240102 | 184700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 103 | 20240102 | 184600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 104 | 20240102 | 184500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 105 | 20240102 | 184400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 106 | 20240102 | 184300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 107 | 20240102 | 184200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 108 | 20240102 | 184100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 109 | 20240102 | 184000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 110 | 20240102 | 183900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 111 | 20240102 | 183800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 112 | 20240102 | 183700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 113 | 20240102 | 183600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 114 | 20240102 | 183500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 115 | 20240102 | 183400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 116 | 20240102 | 183300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 117 | 20240102 | 183200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 118 | 20240102 | 183100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 119 | 20240102 | 183000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 120 | 20240102 | 182900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 121 | 20240102 | 182800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 122 | 20240102 | 182700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 1938 |
| 123 | 20240102 | 182600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 124 | 20240102 | 182500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 125 | 20240102 | 182400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 126 | 20240102 | 182300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 127 | 20240102 | 182200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 128 | 20240102 | 182100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 129 | 20240102 | 182000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 130 | 20240102 | 181900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 131 | 20240102 | 181800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 132 | 20240102 | 181700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 133 | 20240102 | 181600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 134 | 20240102 | 181500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 135 | 20240102 | 181400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 136 | 20240102 | 181300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 137 | 20240102 | 181200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 138 | 20240102 | 181100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 139 | 20240102 | 181000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 140 | 20240102 | 180900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 141 | 20240102 | 180800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 142 | 20240102 | 180700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 143 | 20240102 | 180600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 144 | 20240102 | 180500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 145 | 20240102 | 180400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 146 | 20240102 | 180300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 147 | 20240102 | 180200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 148 | 20240102 | 180100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 149 | 20240102 | 180000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 150 | 20240102 | 175900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 151 | 20240102 | 175800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 152 | 20240102 | 175700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 1938 |
| 153 | 20240102 | 175600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 154 | 20240102 | 175500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 155 | 20240102 | 175400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 156 | 20240102 | 175300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 157 | 20240102 | 175200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 158 | 20240102 | 175100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 159 | 20240102 | 175000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 160 | 20240102 | 174900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 161 | 20240102 | 174800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 162 | 20240102 | 174700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 163 | 20240102 | 174600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 164 | 20240102 | 174500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 165 | 20240102 | 174400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 166 | 20240102 | 174300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 167 | 20240102 | 174200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 168 | 20240102 | 174100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 169 | 20240102 | 174000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 170 | 20240102 | 173900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 171 | 20240102 | 173800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 172 | 20240102 | 173700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 173 | 20240102 | 173600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 174 | 20240102 | 173500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 175 | 20240102 | 173400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 176 | 20240102 | 173300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 177 | 20240102 | 173200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 178 | 20240102 | 173100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 179 | 20240102 | 173000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 180 | 20240102 | 172900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 181 | 20240102 | 172800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 182 | 20240102 | 172700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 1938 |
| 183 | 20240102 | 172600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 184 | 20240102 | 172500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 185 | 20240102 | 172400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 186 | 20240102 | 172300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 187 | 20240102 | 172200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 188 | 20240102 | 172100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 189 | 20240102 | 172000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 190 | 20240102 | 171900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 191 | 20240102 | 171800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 192 | 20240102 | 171700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 193 | 20240102 | 171600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 194 | 20240102 | 171500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 195 | 20240102 | 171400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 196 | 20240102 | 171300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 197 | 20240102 | 171200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 198 | 20240102 | 171100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 199 | 20240102 | 171000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 200 | 20240102 | 170900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 201 | 20240102 | 170800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 202 | 20240102 | 170700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 203 | 20240102 | 170600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 204 | 20240102 | 170500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 205 | 20240102 | 170400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 206 | 20240102 | 170300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 207 | 20240102 | 170200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 208 | 20240102 | 170100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 209 | 20240102 | 170000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 210 | 20240102 | 165900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 211 | 20240102 | 165800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 212 | 20240102 | 165700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 1938 |
| 213 | 20240102 | 165600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 214 | 20240102 | 165500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 215 | 20240102 | 165400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 216 | 20240102 | 165300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 217 | 20240102 | 165200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 218 | 20240102 | 165100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 219 | 20240102 | 165000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 220 | 20240102 | 164900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 221 | 20240102 | 164800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 222 | 20240102 | 164700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 223 | 20240102 | 164600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 224 | 20240102 | 164500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 225 | 20240102 | 164400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 226 | 20240102 | 164300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 227 | 20240102 | 164200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 228 | 20240102 | 164100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 229 | 20240102 | 164000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 230 | 20240102 | 163900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 231 | 20240102 | 163800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 232 | 20240102 | 163700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 233 | 20240102 | 163600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 234 | 20240102 | 163500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 235 | 20240102 | 163400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 236 | 20240102 | 163300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 237 | 20240102 | 163200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 238 | 20240102 | 163100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 239 | 20240102 | 163000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 240 | 20240102 | 162900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 241 | 20240102 | 162800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 242 | 20240102 | 162700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 1938 |
| 243 | 20240102 | 162600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 244 | 20240102 | 162500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 245 | 20240102 | 162400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 246 | 20240102 | 162300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 247 | 20240102 | 162200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 248 | 20240102 | 162100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 249 | 20240102 | 162000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 250 | 20240102 | 161900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 251 | 20240102 | 161800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 252 | 20240102 | 161700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 253 | 20240102 | 161600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 254 | 20240102 | 161500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 255 | 20240102 | 161400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 256 | 20240102 | 161300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 257 | 20240102 | 161200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 258 | 20240102 | 161100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 259 | 20240102 | 161000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 260 | 20240102 | 160900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 261 | 20240102 | 160800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 262 | 20240102 | 160700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 263 | 20240102 | 160600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 264 | 20240102 | 160500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 265 | 20240102 | 160400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 266 | 20240102 | 160300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 267 | 20240102 | 160200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 268 | 20240102 | 160100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 269 | 20240102 | 160000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 270 | 20240102 | 155900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 271 | 20240102 | 155800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 272 | 20240102 | 155700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 1938 |
| 273 | 20240102 | 155600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 274 | 20240102 | 155500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 275 | 20240102 | 155400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 276 | 20240102 | 155300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 277 | 20240102 | 155200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 278 | 20240102 | 155100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 279 | 20240102 | 155000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 280 | 20240102 | 154900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 281 | 20240102 | 154800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 282 | 20240102 | 154700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 283 | 20240102 | 154600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 284 | 20240102 | 154500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 285 | 20240102 | 154400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 286 | 20240102 | 154300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 287 | 20240102 | 154200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 288 | 20240102 | 154100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 289 | 20240102 | 154000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 290 | 20240102 | 153900 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 291 | 20240102 | 153800 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 292 | 20240102 | 153700 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 293 | 20240102 | 153600 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 294 | 20240102 | 153500 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 295 | 20240102 | 153400 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 296 | 20240102 | 153300 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 297 | 20240102 | 153200 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 298 | 20240102 | 153100 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 0 |
| 299 | 20240102 | 153000 | 16420349400 | 75100 | 75100 | 75100 | 75100 | 1938 |
| 300 | 20240102 | 152900 | 16274805600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 301 | 20240102 | 152800 | 16274805600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 302 | 20240102 | 152700 | 16274805600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 303 | 20240102 | 152600 | 16274805600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 304 | 20240102 | 152500 | 16274805600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 305 | 20240102 | 152400 | 16274805600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 306 | 20240102 | 152300 | 16274805600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 307 | 20240102 | 152200 | 16274805600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 308 | 20240102 | 152100 | 16274805600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 309 | 20240102 | 152000 | 16274805600 | 74700 | 74700 | 74700 | 74700 | 0 |
| 310 | 20240102 | 151900 | 16274805600 | 74700 | 75100 | 75100 | 74700 | 1132 |
| 311 | 20240102 | 151800 | 16190125700 | 75100 | 75100 | 75300 | 75000 | 249 |
| 312 | 20240102 | 151700 | 16171418400 | 75100 | 75000 | 75200 | 75000 | 585 |
| 313 | 20240102 | 151600 | 16127438200 | 75100 | 75100 | 75200 | 75100 | 229 |
| 314 | 20240102 | 151500 | 16110237900 | 75100 | 75200 | 75200 | 75000 | 549 |
| 315 | 20240102 | 151400 | 16069032700 | 75200 | 75100 | 75200 | 75100 | 607 |
| 316 | 20240102 | 151300 | 16023423800 | 75100 | 75100 | 75100 | 75000 | 119 |
| 317 | 20240102 | 151200 | 16014492500 | 75100 | 75000 | 75100 | 75000 | 422 |
| 318 | 20240102 | 151100 | 15982822800 | 75000 | 75000 | 75100 | 74900 | 758 |
| 319 | 20240102 | 151000 | 15925981300 | 75100 | 74900 | 75100 | 74900 | 187 |
| 320 | 20240102 | 150900 | 15911953600 | 74900 | 75000 | 75000 | 74900 | 320 |
| 321 | 20240102 | 150800 | 15887960900 | 75000 | 75000 | 75000 | 74900 | 301 |
| 322 | 20240102 | 150700 | 15865388000 | 75000 | 75000 | 75000 | 74900 | 213 |
| 323 | 20240102 | 150600 | 15849422500 | 75000 | 75000 | 75000 | 74900 | 287 |
| 324 | 20240102 | 150500 | 15827905900 | 75000 | 75000 | 75000 | 74900 | 221 |
| 325 | 20240102 | 150400 | 15811331400 | 75000 | 75100 | 75100 | 75000 | 172 |
| 326 | 20240102 | 150300 | 15798429600 | 75100 | 75200 | 75200 | 74900 | 224 |
| 327 | 20240102 | 150200 | 15781608400 | 75200 | 75100 | 75200 | 75000 | 344 |
| 328 | 20240102 | 150100 | 15755764700 | 75100 | 75100 | 75100 | 75000 | 506 |
| 329 | 20240102 | 150000 | 15717787600 | 75100 | 75100 | 75100 | 75000 | 644 |
| 330 | 20240102 | 145900 | 15669431800 | 75100 | 75100 | 75100 | 75000 | 222 |
| 331 | 20240102 | 145800 | 15652759700 | 75100 | 75200 | 75200 | 75000 | 195 |
| 332 | 20240102 | 145700 | 15638121400 | 75100 | 74900 | 75100 | 74900 | 462 |
| 333 | 20240102 | 145600 | 15603454200 | 75000 | 75100 | 75100 | 74900 | 1185 |
| 334 | 20240102 | 145500 | 15514580600 | 75100 | 75100 | 75200 | 75100 | 271 |
| 335 | 20240102 | 145400 | 15494215400 | 75100 | 75000 | 75100 | 75000 | 195 |
| 336 | 20240102 | 145300 | 15479579000 | 75000 | 75000 | 75100 | 75000 | 385 |
| 337 | 20240102 | 145200 | 15450672800 | 75100 | 75100 | 75200 | 75000 | 720 |
| 338 | 20240102 | 145100 | 15396654800 | 75200 | 75100 | 75200 | 75000 | 298 |
| 339 | 20240102 | 145000 | 15374271700 | 75100 | 75100 | 75100 | 75000 | 163 |
| 340 | 20240102 | 144900 | 15362031100 | 75100 | 75100 | 75100 | 75000 | 272 |
| 341 | 20240102 | 144800 | 15341620600 | 75000 | 75000 | 75100 | 75000 | 212 |
| 342 | 20240102 | 144700 | 15325710800 | 75100 | 75000 | 75100 | 75000 | 250 |
| 343 | 20240102 | 144600 | 15306948300 | 75000 | 75000 | 75100 | 75000 | 628 |
| 344 | 20240102 | 144500 | 15259844500 | 75000 | 75100 | 75200 | 75000 | 536 |
| 345 | 20240102 | 144400 | 15219587200 | 75100 | 75000 | 75100 | 75000 | 182 |
| 346 | 20240102 | 144300 | 15205921800 | 75200 | 75200 | 75300 | 75100 | 343 |
| 347 | 20240102 | 144200 | 15180136200 | 75200 | 75200 | 75200 | 75000 | 178 |
| 348 | 20240102 | 144100 | 15166759200 | 75200 | 75100 | 75200 | 75000 | 427 |
| 349 | 20240102 | 144000 | 15134682000 | 75200 | 75100 | 75200 | 75000 | 154 |
| 350 | 20240102 | 143900 | 15123120500 | 75100 | 75200 | 75200 | 75100 | 233 |
| 351 | 20240102 | 143800 | 15105609200 | 75200 | 75300 | 75300 | 75100 | 512 |
| 352 | 20240102 | 143700 | 15067119100 | 75300 | 75300 | 75400 | 75300 | 598 |
| 353 | 20240102 | 143600 | 15022076600 | 75300 | 75200 | 75400 | 75100 | 845 |
| 354 | 20240102 | 143500 | 14958451000 | 75200 | 75000 | 75200 | 74900 | 1385 |
| 355 | 20240102 | 143400 | 14854469200 | 75000 | 75100 | 75100 | 74900 | 401 |
| 356 | 20240102 | 143300 | 14824393600 | 75000 | 75000 | 75000 | 74900 | 492 |
| 357 | 20240102 | 143200 | 14787495600 | 75000 | 75000 | 75000 | 74900 | 387 |
| 358 | 20240102 | 143100 | 14758484100 | 75000 | 74900 | 75000 | 74800 | 235 |
| 359 | 20240102 | 143000 | 14740888900 | 74800 | 74800 | 74900 | 74800 | 353 |
| 360 | 20240102 | 142900 | 14714467300 | 74900 | 74900 | 74900 | 74800 | 297 |
| 361 | 20240102 | 142800 | 14692236700 | 74900 | 74800 | 74900 | 74800 | 133 |
| 362 | 20240102 | 142700 | 14682279900 | 74800 | 74800 | 74900 | 74700 | 343 |
| 363 | 20240102 | 142600 | 14656615200 | 74800 | 74800 | 74900 | 74800 | 145 |
| 364 | 20240102 | 142500 | 14645761100 | 74800 | 74900 | 74900 | 74700 | 379 |
| 365 | 20240102 | 142400 | 14617416900 | 74800 | 75000 | 75000 | 74800 | 1714 |
| 366 | 20240102 | 142300 | 14489028600 | 75000 | 75200 | 75200 | 75000 | 554 |
| 367 | 20240102 | 142200 | 14447430700 | 75100 | 75200 | 75300 | 75100 | 561 |
| 368 | 20240102 | 142100 | 14405284800 | 75300 | 75300 | 75300 | 75300 | 151 |
| 369 | 20240102 | 142000 | 14393914500 | 75300 | 75100 | 75300 | 75100 | 242 |
| 370 | 20240102 | 141900 | 14375712800 | 75200 | 75400 | 75400 | 75200 | 1173 |
| 371 | 20240102 | 141800 | 14287374700 | 75400 | 75500 | 75500 | 75400 | 222 |
| 372 | 20240102 | 141700 | 14270626000 | 75500 | 75500 | 75500 | 75400 | 122 |
| 373 | 20240102 | 141600 | 14261416700 | 75500 | 75500 | 75600 | 75500 | 640 |
| 374 | 20240102 | 141500 | 14213081800 | 75600 | 75500 | 75600 | 75400 | 322 |
| 375 | 20240102 | 141400 | 14188788800 | 75500 | 75500 | 75500 | 75400 | 295 |
| 376 | 20240102 | 141300 | 14166520900 | 75400 | 75500 | 75500 | 75400 | 304 |
| 377 | 20240102 | 141200 | 14143578500 | 75500 | 75300 | 75500 | 75300 | 379 |
| 378 | 20240102 | 141100 | 14114998900 | 75400 | 75400 | 75500 | 75300 | 409 |
| 379 | 20240102 | 141000 | 14084160600 | 75500 | 75500 | 75500 | 75400 | 158 |
| 380 | 20240102 | 140900 | 14072235300 | 75500 | 75500 | 75500 | 75400 | 247 |
| 381 | 20240102 | 140800 | 14053592300 | 75400 | 75400 | 75500 | 75400 | 178 |
| 382 | 20240102 | 140700 | 14040155500 | 75400 | 75500 | 75500 | 75400 | 374 |
| 383 | 20240102 | 140600 | 14011937700 | 75400 | 75400 | 75500 | 75400 | 258 |
| 384 | 20240102 | 140500 | 13992468800 | 75400 | 75500 | 75500 | 75400 | 645 |
| 385 | 20240102 | 140400 | 13943792100 | 75500 | 75500 | 75600 | 75500 | 127 |
| 386 | 20240102 | 140300 | 13934194800 | 75500 | 75500 | 75600 | 75400 | 1368 |
| 387 | 20240102 | 140200 | 13830828000 | 75500 | 75500 | 75500 | 75400 | 145 |
| 388 | 20240102 | 140100 | 13819894100 | 75400 | 75500 | 75500 | 75400 | 347 |
| 389 | 20240102 | 140000 | 13793702200 | 75500 | 75500 | 75600 | 75500 | 70 |
| 390 | 20240102 | 135900 | 13788416400 | 75600 | 75500 | 75600 | 75400 | 431 |
| 391 | 20240102 | 135800 | 13755875400 | 75400 | 75600 | 75600 | 75400 | 482 |
| 392 | 20240102 | 135700 | 13719479000 | 75600 | 75600 | 75600 | 75500 | 260 |
| 393 | 20240102 | 135600 | 13699827900 | 75600 | 75500 | 75600 | 75500 | 349 |
| 394 | 20240102 | 135500 | 13673451400 | 75500 | 75500 | 75600 | 75500 | 386 |
| 395 | 20240102 | 135400 | 13644293900 | 75500 | 75500 | 75600 | 75500 | 362 |
| 396 | 20240102 | 135300 | 13616936300 | 75500 | 75500 | 75600 | 75400 | 254 |
| 397 | 20240102 | 135200 | 13597751200 | 75600 | 75500 | 75600 | 75400 | 339 |
| 398 | 20240102 | 135100 | 13572151500 | 75500 | 75400 | 75500 | 75400 | 781 |
| 399 | 20240102 | 135000 | 13513191300 | 75300 | 75500 | 75500 | 75300 | 655 |
| 400 | 20240102 | 134900 | 13463809200 | 75400 | 75500 | 75500 | 75400 | 220 |
| 401 | 20240102 | 134800 | 13447208200 | 75500 | 75500 | 75500 | 75400 | 339 |
| 402 | 20240102 | 134700 | 13421623300 | 75400 | 75500 | 75500 | 75400 | 500 |
| 403 | 20240102 | 134600 | 13383888500 | 75500 | 75500 | 75600 | 75500 | 400 |
| 404 | 20240102 | 134500 | 13353667300 | 75500 | 75600 | 75600 | 75500 | 318 |
| 405 | 20240102 | 134400 | 13329645100 | 75600 | 75400 | 75600 | 75400 | 2530 |
| 406 | 20240102 | 134300 | 13138613800 | 75400 | 75400 | 75500 | 75300 | 183 |
| 407 | 20240102 | 134200 | 13124807700 | 75400 | 75400 | 75500 | 75400 | 210 |
| 408 | 20240102 | 134100 | 13108963600 | 75400 | 75400 | 75500 | 75400 | 313 |
| 409 | 20240102 | 134000 | 13085349500 | 75500 | 75500 | 75500 | 75400 | 519 |
| 410 | 20240102 | 133900 | 13046170300 | 75500 | 75400 | 75600 | 75400 | 708 |
| 411 | 20240102 | 133800 | 12992697600 | 75500 | 75500 | 75500 | 75400 | 1773 |
| 412 | 20240102 | 133700 | 12858848800 | 75400 | 75500 | 75500 | 75400 | 624 |
| 413 | 20240102 | 133600 | 12811740600 | 75500 | 75500 | 75500 | 75400 | 274 |
| 414 | 20240102 | 133500 | 12791057400 | 75500 | 75400 | 75500 | 75300 | 2989 |
| 415 | 20240102 | 133400 | 12565655700 | 75400 | 75300 | 75400 | 75200 | 2278 |
| 416 | 20240102 | 133300 | 12394116400 | 75300 | 75100 | 75300 | 75100 | 713 |
| 417 | 20240102 | 133200 | 12340471400 | 75200 | 75200 | 75300 | 75200 | 871 |
| 418 | 20240102 | 133100 | 12274963900 | 75200 | 75100 | 75200 | 75100 | 405 |
| 419 | 20240102 | 133000 | 12244509400 | 75100 | 74900 | 75200 | 74900 | 3817 |
| 420 | 20240102 | 132900 | 11958100600 | 74900 | 74900 | 75000 | 74900 | 351 |
| 421 | 20240102 | 132800 | 11931790400 | 75000 | 75000 | 75000 | 74900 | 91 |
| 422 | 20240102 | 132700 | 11924965700 | 75000 | 75000 | 75000 | 74900 | 207 |
| 423 | 20240102 | 132600 | 11909442600 | 74900 | 75000 | 75000 | 74900 | 139 |
| 424 | 20240102 | 132500 | 11899021600 | 74900 | 74900 | 75000 | 74900 | 47 |
| 425 | 20240102 | 132400 | 11895499500 | 74900 | 74900 | 75000 | 74900 | 114 |
| 426 | 20240102 | 132300 | 11886951900 | 75000 | 74900 | 75000 | 74900 | 67 |
| 427 | 20240102 | 132200 | 11881931600 | 75000 | 75000 | 75000 | 74900 | 192 |
| 428 | 20240102 | 132100 | 11867533200 | 75000 | 74900 | 75000 | 74800 | 38 |
| 429 | 20240102 | 132000 | 11864685400 | 74900 | 74900 | 75000 | 74800 | 478 |
| 430 | 20240102 | 131900 | 11828844500 | 74900 | 74900 | 75000 | 74900 | 274 |
| 431 | 20240102 | 131800 | 11808321700 | 75000 | 75000 | 75000 | 74900 | 125 |
| 432 | 20240102 | 131700 | 11798947000 | 74900 | 75000 | 75000 | 74900 | 306 |
| 433 | 20240102 | 131600 | 11776004900 | 75000 | 74900 | 75000 | 74900 | 577 |
| 434 | 20240102 | 131500 | 11732756900 | 74800 | 74900 | 75000 | 74700 | 1446 |
| 435 | 20240102 | 131400 | 11624451200 | 74900 | 74900 | 75000 | 74900 | 59 |
| 436 | 20240102 | 131300 | 11620028600 | 74900 | 75000 | 75000 | 74900 | 121 |
| 437 | 20240102 | 131200 | 11610955100 | 75000 | 75000 | 75000 | 74900 | 116 |
| 438 | 20240102 | 131100 | 11602258100 | 75000 | 75000 | 75000 | 74900 | 172 |
| 439 | 20240102 | 131000 | 11589358600 | 75000 | 75000 | 75100 | 75000 | 183 |
| 440 | 20240102 | 130900 | 11575624000 | 75100 | 75000 | 75100 | 75000 | 110 |
| 441 | 20240102 | 130800 | 11567365200 | 75000 | 75100 | 75100 | 74900 | 3658 |
| 442 | 20240102 | 130700 | 11293307900 | 75100 | 75000 | 75100 | 75000 | 123 |
| 443 | 20240102 | 130600 | 11284074400 | 75100 | 74900 | 75100 | 74900 | 199 |
| 444 | 20240102 | 130500 | 11269149600 | 75000 | 75000 | 75000 | 74900 | 43 |
| 445 | 20240102 | 130400 | 11265928400 | 75000 | 75000 | 75000 | 74900 | 120 |
| 446 | 20240102 | 130300 | 11256930500 | 75000 | 74900 | 75000 | 74900 | 125 |
| 447 | 20240102 | 130200 | 11247558300 | 75000 | 75000 | 75000 | 74900 | 21 |
| 448 | 20240102 | 130100 | 11245984000 | 75000 | 75000 | 75000 | 74900 | 58 |
| 449 | 20240102 | 130000 | 11241637100 | 75000 | 75000 | 75000 | 74900 | 544 |
| 450 | 20240102 | 125900 | 11200839100 | 75000 | 75100 | 75100 | 74900 | 977 |
| 451 | 20240102 | 125800 | 11127564100 | 75100 | 75200 | 75200 | 75100 | 368 |
| 452 | 20240102 | 125700 | 11099919200 | 75200 | 75100 | 75200 | 75100 | 109 |
| 453 | 20240102 | 125600 | 11091731600 | 75100 | 75100 | 75200 | 75100 | 525 |
| 454 | 20240102 | 125500 | 11052302200 | 75100 | 75000 | 75100 | 75000 | 95 |
| 455 | 20240102 | 125400 | 11045169600 | 75100 | 75000 | 75100 | 75000 | 198 |
| 456 | 20240102 | 125300 | 11030314900 | 75000 | 75200 | 75200 | 75000 | 561 |
| 457 | 20240102 | 125200 | 10988170600 | 75100 | 75200 | 75200 | 75100 | 60 |
| 458 | 20240102 | 125100 | 10983664200 | 75200 | 75100 | 75200 | 75000 | 1105 |
| 459 | 20240102 | 125000 | 10900663900 | 75100 | 75000 | 75100 | 75000 | 109 |
| 460 | 20240102 | 124900 | 10892481000 | 75000 | 75000 | 75100 | 75000 | 71 |
| 461 | 20240102 | 124800 | 10887151600 | 75100 | 75100 | 75100 | 75000 | 429 |
| 462 | 20240102 | 124700 | 10854944100 | 75100 | 75100 | 75100 | 75000 | 241 |
| 463 | 20240102 | 124600 | 10836845200 | 75100 | 74800 | 75100 | 74800 | 2853 |
| 464 | 20240102 | 124500 | 10622894300 | 74800 | 74900 | 74900 | 74800 | 73 |
| 465 | 20240102 | 124400 | 10617429700 | 74800 | 74800 | 74800 | 74700 | 413 |
| 466 | 20240102 | 124300 | 10586537800 | 74800 | 74700 | 74800 | 74700 | 314 |
| 467 | 20240102 | 124200 | 10563052400 | 74800 | 74900 | 74900 | 74700 | 167 |
| 468 | 20240102 | 124100 | 10550560700 | 74900 | 74800 | 74900 | 74800 | 99 |
| 469 | 20240102 | 124000 | 10543147800 | 74900 | 74800 | 74900 | 74800 | 266 |
| 470 | 20240102 | 123900 | 10523243600 | 74700 | 74900 | 74900 | 74700 | 407 |
| 471 | 20240102 | 123800 | 10492793800 | 74800 | 74700 | 74800 | 74700 | 170 |
| 472 | 20240102 | 123700 | 10480078200 | 74700 | 74700 | 74800 | 74700 | 92 |
| 473 | 20240102 | 123600 | 10473198700 | 74700 | 74900 | 74900 | 74700 | 493 |
| 474 | 20240102 | 123500 | 10436322200 | 74800 | 74800 | 74900 | 74800 | 450 |
| 475 | 20240102 | 123400 | 10402662000 | 74800 | 74800 | 74800 | 74800 | 167 |
| 476 | 20240102 | 123300 | 10390170400 | 74900 | 74800 | 74900 | 74800 | 50 |
| 477 | 20240102 | 123200 | 10386430100 | 74700 | 74900 | 74900 | 74700 | 327 |
| 478 | 20240102 | 123100 | 10361963400 | 74800 | 74800 | 74900 | 74800 | 134 |
| 479 | 20240102 | 123000 | 10351934300 | 74800 | 74800 | 74900 | 74800 | 181 |
| 480 | 20240102 | 122900 | 10338395100 | 74700 | 74900 | 74900 | 74700 | 463 |
| 481 | 20240102 | 122800 | 10303773300 | 74900 | 74800 | 74900 | 74800 | 117 |
| 482 | 20240102 | 122700 | 10295011900 | 74900 | 74900 | 74900 | 74800 | 209 |
| 483 | 20240102 | 122600 | 10279359400 | 74900 | 74800 | 74900 | 74800 | 128 |
| 484 | 20240102 | 122500 | 10269775100 | 74800 | 74900 | 74900 | 74800 | 113 |
| 485 | 20240102 | 122400 | 10261315600 | 74900 | 74900 | 74900 | 74800 | 225 |
| 486 | 20240102 | 122300 | 10244484600 | 74800 | 74800 | 74800 | 74800 | 24 |
| 487 | 20240102 | 122200 | 10242689400 | 74800 | 74700 | 74800 | 74700 | 180 |
| 488 | 20240102 | 122100 | 10229228100 | 74800 | 74700 | 74800 | 74700 | 93 |
| 489 | 20240102 | 122000 | 10222272000 | 74700 | 74700 | 74800 | 74700 | 107 |
| 490 | 20240102 | 121900 | 10214276700 | 74600 | 74800 | 74800 | 74600 | 238 |
| 491 | 20240102 | 121800 | 10196514900 | 74600 | 74900 | 74900 | 74600 | 1066 |
| 492 | 20240102 | 121700 | 10116814100 | 74900 | 74900 | 74900 | 74800 | 172 |
| 493 | 20240102 | 121600 | 10103932900 | 74900 | 74900 | 75000 | 74800 | 160 |
| 494 | 20240102 | 121500 | 10091951800 | 74900 | 74900 | 74900 | 74800 | 137 |
| 495 | 20240102 | 121400 | 10081692200 | 74800 | 74800 | 74900 | 74800 | 42 |
| 496 | 20240102 | 121300 | 10078548300 | 74900 | 74800 | 74900 | 74800 | 185 |
| 497 | 20240102 | 121200 | 10064698000 | 74800 | 74900 | 74900 | 74800 | 103 |
| 498 | 20240102 | 121100 | 10056993300 | 74900 | 74900 | 74900 | 74800 | 174 |
| 499 | 20240102 | 121000 | 10043962200 | 74800 | 74900 | 74900 | 74800 | 206 |
| 500 | 20240102 | 120900 | 10028548900 | 74900 | 75000 | 75000 | 74900 | 138 |
| 501 | 20240102 | 120800 | 10018212600 | 74900 | 74800 | 75000 | 74800 | 148 |
| 502 | 20240102 | 120700 | 10007127600 | 74800 | 74800 | 74900 | 74800 | 250 |
| 503 | 20240102 | 120600 | 9988424400 | 74900 | 74800 | 74900 | 74800 | 101 |
| 504 | 20240102 | 120500 | 9980867200 | 74900 | 74800 | 74900 | 74800 | 199 |
| 505 | 20240102 | 120400 | 9965963700 | 74900 | 74600 | 74900 | 74600 | 889 |
| 506 | 20240102 | 120300 | 9899543000 | 74600 | 74600 | 74600 | 74500 | 119 |
| 507 | 20240102 | 120200 | 9890674700 | 74600 | 74600 | 74700 | 74500 | 1255 |
| 508 | 20240102 | 120100 | 9797104800 | 74600 | 74700 | 74700 | 74600 | 67 |
| 509 | 20240102 | 120000 | 9792102800 | 74700 | 74900 | 75000 | 74600 | 825 |
| 510 | 20240102 | 115900 | 9730451400 | 74900 | 74900 | 74900 | 74800 | 63 |
| 511 | 20240102 | 115800 | 9725737100 | 74800 | 74900 | 74900 | 74800 | 195 |
| 512 | 20240102 | 115700 | 9711138400 | 74900 | 74800 | 74900 | 74800 | 129 |
| 513 | 20240102 | 115600 | 9701480600 | 74800 | 74900 | 74900 | 74500 | 2019 |
| 514 | 20240102 | 115500 | 9550749000 | 74900 | 75000 | 75000 | 74900 | 790 |
| 515 | 20240102 | 115400 | 9491561500 | 75000 | 75100 | 75100 | 74900 | 284 |
| 516 | 20240102 | 115300 | 9470265600 | 75100 | 75000 | 75100 | 75000 | 133 |
| 517 | 20240102 | 115200 | 9460281200 | 75000 | 75200 | 75200 | 75000 | 696 |
| 518 | 20240102 | 115100 | 9408049600 | 75200 | 75300 | 75400 | 75200 | 1354 |
| 519 | 20240102 | 115000 | 9306108000 | 75300 | 75200 | 75300 | 75100 | 2167 |
| 520 | 20240102 | 114900 | 9143220800 | 75100 | 75200 | 75200 | 75100 | 160 |
| 521 | 20240102 | 114800 | 9131195000 | 75100 | 75300 | 75300 | 75100 | 706 |
| 522 | 20240102 | 114700 | 9078094400 | 75300 | 75200 | 75300 | 75100 | 630 |
| 523 | 20240102 | 114600 | 9030708000 | 75100 | 75100 | 75200 | 75100 | 597 |
| 524 | 20240102 | 114500 | 8985816700 | 75200 | 75200 | 75200 | 75100 | 550 |
| 525 | 20240102 | 114400 | 8944459100 | 75200 | 75200 | 75200 | 75100 | 503 |
| 526 | 20240102 | 114300 | 8906644000 | 75200 | 74900 | 75200 | 74900 | 6082 |
| 527 | 20240102 | 114200 | 8450386000 | 74900 | 74800 | 74900 | 74800 | 350 |
| 528 | 20240102 | 114100 | 8424192100 | 74800 | 74900 | 74900 | 74800 | 893 |
| 529 | 20240102 | 114000 | 8357311700 | 74900 | 74800 | 74900 | 74800 | 403 |
| 530 | 20240102 | 113900 | 8327166800 | 74800 | 74900 | 74900 | 74800 | 330 |
| 531 | 20240102 | 113800 | 8302470200 | 74800 | 74800 | 74900 | 74800 | 512 |
| 532 | 20240102 | 113700 | 8264131100 | 74900 | 75000 | 75000 | 74900 | 614 |
| 533 | 20240102 | 113600 | 8218135300 | 74900 | 74900 | 75000 | 74900 | 252 |
| 534 | 20240102 | 113500 | 8199254400 | 75000 | 74900 | 75000 | 74800 | 1859 |
| 535 | 20240102 | 113400 | 8060007100 | 74900 | 74900 | 74900 | 74800 | 241 |
| 536 | 20240102 | 113300 | 8041962600 | 74900 | 74900 | 74900 | 74800 | 282 |
| 537 | 20240102 | 113200 | 8020850300 | 74900 | 74800 | 74900 | 74800 | 213 |
| 538 | 20240102 | 113100 | 8004906100 | 74800 | 74700 | 75000 | 74700 | 7100 |
| 539 | 20240102 | 113000 | 7473631700 | 74700 | 74700 | 74700 | 74600 | 445 |
| 540 | 20240102 | 112900 | 7440390500 | 74700 | 74600 | 74700 | 74600 | 839 |
| 541 | 20240102 | 112800 | 7377786700 | 74600 | 74600 | 74600 | 74500 | 341 |
| 542 | 20240102 | 112700 | 7352351600 | 74600 | 74500 | 74600 | 74500 | 310 |
| 543 | 20240102 | 112600 | 7329240600 | 74600 | 74700 | 74700 | 74500 | 360 |
| 544 | 20240102 | 112500 | 7302377400 | 74600 | 74500 | 74700 | 74500 | 684 |
| 545 | 20240102 | 112400 | 7251311900 | 74600 | 74600 | 74700 | 74500 | 119 |
| 546 | 20240102 | 112300 | 7242437700 | 74500 | 74500 | 74600 | 74400 | 1411 |
| 547 | 20240102 | 112200 | 7137400500 | 74500 | 74500 | 74600 | 74400 | 336 |
| 548 | 20240102 | 112100 | 7112368700 | 74500 | 74700 | 74700 | 74400 | 1430 |
| 549 | 20240102 | 112000 | 7005788500 | 74700 | 74700 | 74800 | 74600 | 2011 |
| 550 | 20240102 | 111900 | 6855485100 | 74800 | 74800 | 74800 | 74700 | 1077 |
| 551 | 20240102 | 111800 | 6774980500 | 74700 | 74600 | 74800 | 74600 | 3149 |
| 552 | 20240102 | 111700 | 6539780400 | 74600 | 74400 | 74700 | 74300 | 2317 |
| 553 | 20240102 | 111600 | 6367098800 | 74300 | 74300 | 74400 | 74200 | 1638 |
| 554 | 20240102 | 111500 | 6245489000 | 74200 | 74100 | 74300 | 74000 | 2848 |
| 555 | 20240102 | 111400 | 6034527300 | 74000 | 74100 | 74200 | 74000 | 530 |
| 556 | 20240102 | 111300 | 5995234500 | 74100 | 74200 | 74200 | 74000 | 711 |
| 557 | 20240102 | 111200 | 5942539200 | 74200 | 73900 | 74200 | 73900 | 3259 |
| 558 | 20240102 | 111100 | 5701171400 | 73900 | 73600 | 73900 | 73600 | 1769 |
| 559 | 20240102 | 111000 | 5570578300 | 73600 | 73700 | 73700 | 73600 | 186 |
| 560 | 20240102 | 110900 | 5556888600 | 73700 | 73900 | 73900 | 73600 | 1154 |
| 561 | 20240102 | 110800 | 5471734300 | 73900 | 73900 | 73900 | 73800 | 329 |
| 562 | 20240102 | 110700 | 5447422200 | 73900 | 73900 | 73900 | 73900 | 199 |
| 563 | 20240102 | 110600 | 5432716100 | 73900 | 73900 | 73900 | 73800 | 755 |
| 564 | 20240102 | 110500 | 5376927400 | 73900 | 73700 | 74000 | 73700 | 1597 |
| 565 | 20240102 | 110400 | 5259045500 | 73600 | 73700 | 73700 | 73500 | 582 |
| 566 | 20240102 | 110300 | 5216215700 | 73700 | 73500 | 73700 | 73500 | 574 |
| 567 | 20240102 | 110200 | 5173968100 | 73600 | 73500 | 73600 | 73500 | 21 |
| 568 | 20240102 | 110100 | 5172423500 | 73500 | 73500 | 73500 | 73400 | 317 |
| 569 | 20240102 | 110000 | 5149124100 | 73500 | 73400 | 73500 | 73300 | 126 |
| 570 | 20240102 | 105900 | 5139875600 | 73400 | 73500 | 73500 | 73400 | 223 |
| 571 | 20240102 | 105800 | 5123507300 | 73400 | 73200 | 73400 | 73200 | 472 |
| 572 | 20240102 | 105700 | 5088879500 | 73300 | 73300 | 73300 | 73200 | 550 |
| 573 | 20240102 | 105600 | 5048571100 | 73300 | 73300 | 73300 | 73200 | 74 |
| 574 | 20240102 | 105500 | 5043152900 | 73200 | 73200 | 73300 | 73200 | 91 |
| 575 | 20240102 | 105400 | 5036483200 | 73200 | 73400 | 73400 | 73200 | 799 |
| 576 | 20240102 | 105300 | 4977922200 | 73400 | 73500 | 73500 | 73400 | 414 |
| 577 | 20240102 | 105200 | 4947523000 | 73500 | 73500 | 73600 | 73400 | 1266 |
| 578 | 20240102 | 105100 | 4854518400 | 73500 | 73600 | 73600 | 73400 | 625 |
| 579 | 20240102 | 105000 | 4808569500 | 73600 | 73400 | 73700 | 73400 | 1324 |
| 580 | 20240102 | 104900 | 4711230100 | 73500 | 73400 | 73500 | 73400 | 619 |
| 581 | 20240102 | 104800 | 4665737700 | 73400 | 73400 | 73500 | 73300 | 476 |
| 582 | 20240102 | 104700 | 4630801100 | 73400 | 73300 | 73400 | 73200 | 1786 |
| 583 | 20240102 | 104600 | 4499829500 | 73300 | 73200 | 73300 | 73100 | 849 |
| 584 | 20240102 | 104500 | 4437673600 | 73200 | 73000 | 73300 | 73000 | 15230 |
| 585 | 20240102 | 104400 | 3325471000 | 73000 | 72600 | 73000 | 72600 | 2093 |
| 586 | 20240102 | 104300 | 3173361300 | 72600 | 72600 | 72700 | 72500 | 588 |
| 587 | 20240102 | 104200 | 3130653000 | 72500 | 72500 | 72600 | 72500 | 77 |
| 588 | 20240102 | 104100 | 3125069000 | 72500 | 72700 | 72700 | 72500 | 595 |
| 589 | 20240102 | 104000 | 3081874700 | 72700 | 72600 | 72700 | 72600 | 16 |
| 590 | 20240102 | 103900 | 3080711600 | 72700 | 72700 | 72700 | 72700 | 156 |
| 591 | 20240102 | 103800 | 3069370400 | 72700 | 72700 | 72800 | 72700 | 223 |
| 592 | 20240102 | 103700 | 3053158200 | 72700 | 72800 | 72800 | 72700 | 293 |
| 593 | 20240102 | 103600 | 3031830800 | 72900 | 72900 | 72900 | 72800 | 199 |
| 594 | 20240102 | 103500 | 3017325300 | 72900 | 72800 | 72900 | 72800 | 477 |
| 595 | 20240102 | 103400 | 2982565900 | 72900 | 72900 | 72900 | 72900 | 25 |
| 596 | 20240102 | 103300 | 2980743400 | 73000 | 72600 | 73000 | 72500 | 7534 |
| 597 | 20240102 | 103200 | 2431579600 | 72600 | 72600 | 72600 | 72600 | 323 |
| 598 | 20240102 | 103100 | 2408129800 | 72500 | 72700 | 72800 | 72500 | 1163 |
| 599 | 20240102 | 103000 | 2323682200 | 72700 | 72700 | 72700 | 72700 | 102 |
| 600 | 20240102 | 102900 | 2316266800 | 72700 | 72700 | 72700 | 72700 | 187 |
| 601 | 20240102 | 102800 | 2302671900 | 72700 | 72800 | 72800 | 72700 | 212 |
| 602 | 20240102 | 102700 | 2287250000 | 72800 | 72600 | 72900 | 72600 | 2433 |
| 603 | 20240102 | 102600 | 2110498000 | 72500 | 72500 | 72500 | 72500 | 10 |
| 604 | 20240102 | 102500 | 2109773000 | 72500 | 72300 | 72500 | 72300 | 317 |
| 605 | 20240102 | 102400 | 2086824500 | 72300 | 72400 | 72500 | 72200 | 1353 |
| 606 | 20240102 | 102300 | 1989007300 | 72300 | 72400 | 72500 | 72300 | 1462 |
| 607 | 20240102 | 102200 | 1883232400 | 72400 | 72500 | 72500 | 72300 | 176 |
| 608 | 20240102 | 102100 | 1870490400 | 72500 | 72700 | 72700 | 72400 | 1690 |
| 609 | 20240102 | 102000 | 1747989200 | 72700 | 72200 | 72700 | 72200 | 4861 |
| 610 | 20240102 | 101900 | 1395865500 | 72300 | 72300 | 72300 | 72200 | 417 |
| 611 | 20240102 | 101800 | 1365736600 | 72300 | 72200 | 72300 | 72200 | 317 |
| 612 | 20240102 | 101700 | 1342838000 | 72200 | 72300 | 72300 | 72200 | 59 |
| 613 | 20240102 | 101600 | 1338578100 | 72300 | 72300 | 72300 | 72200 | 230 |
| 614 | 20240102 | 101500 | 1321950100 | 72300 | 72400 | 72400 | 72300 | 146 |
| 615 | 20240102 | 101400 | 1311393300 | 72300 | 72300 | 72400 | 72300 | 50 |
| 616 | 20240102 | 101300 | 1307777100 | 72300 | 72300 | 72300 | 72100 | 990 |
| 617 | 20240102 | 101200 | 1236288200 | 72300 | 72500 | 72500 | 72300 | 658 |
| 618 | 20240102 | 101100 | 1188685800 | 72400 | 72600 | 72600 | 72400 | 1132 |
| 619 | 20240102 | 101000 | 1106653600 | 72600 | 72600 | 72800 | 72500 | 1462 |
| 620 | 20240102 | 100900 | 1000524800 | 72700 | 72900 | 72900 | 72700 | 760 |
| 621 | 20240102 | 100800 | 945169300 | 72900 | 73100 | 73100 | 72900 | 1310 |
| 622 | 20240102 | 100700 | 849544400 | 73000 | 72900 | 73000 | 72900 | 308 |
| 623 | 20240102 | 100600 | 827085800 | 72800 | 72700 | 73300 | 72700 | 3693 |
| 624 | 20240102 | 100500 | 557922700 | 72600 | 72600 | 72700 | 72500 | 2215 |
| 625 | 20240102 | 100400 | 397093200 | 72600 | 72000 | 72600 | 72000 | 1401 |
| 626 | 20240102 | 100300 | 296059300 | 72100 | 72000 | 72100 | 71900 | 1610 |
| 627 | 20240102 | 100200 | 180124700 | 72100 | 72200 | 72200 | 72000 | 315 |
| 628 | 20240102 | 100100 | 157420300 | 72200 | 72300 | 72300 | 72100 | 444 |
| 629 | 20240102 | 100000 | 125390800 | 72300 | 72000 | 72500 | 72000 | 1739 |