37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 203400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 3968 |
| 3 | 20240105 | 203300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20240105 | 203200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20240105 | 203100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20240105 | 203000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20240105 | 202900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20240105 | 202800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20240105 | 202700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20240105 | 202600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20240105 | 202500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20240105 | 202400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20240105 | 202300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20240105 | 202200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20240105 | 202100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20240105 | 202000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20240105 | 201900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20240105 | 201800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20240105 | 201700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20240105 | 201600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20240105 | 201500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20240105 | 201400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20240105 | 201300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20240105 | 201200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20240105 | 201100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20240105 | 201000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20240105 | 200900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20240105 | 200800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20240105 | 200700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20240105 | 200600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20240105 | 200500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20240105 | 200400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 3968 |
| 33 | 20240105 | 200300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20240105 | 200200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20240105 | 200100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20240105 | 200000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20240105 | 195900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20240105 | 195800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20240105 | 195700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20240105 | 195600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20240105 | 195500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20240105 | 195400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20240105 | 195300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20240105 | 195200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20240105 | 195100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20240105 | 195000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20240105 | 194900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20240105 | 194800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20240105 | 194700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20240105 | 194600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20240105 | 194500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20240105 | 194400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20240105 | 194300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20240105 | 194200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20240105 | 194100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20240105 | 194000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20240105 | 193900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20240105 | 193800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20240105 | 193700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20240105 | 193600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20240105 | 193500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20240105 | 193400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 3968 |
| 63 | 20240105 | 193300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20240105 | 193200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20240105 | 193100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20240105 | 193000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20240105 | 192900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20240105 | 192800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20240105 | 192700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20240105 | 192600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20240105 | 192500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20240105 | 192400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20240105 | 192300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20240105 | 192200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20240105 | 192100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20240105 | 192000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20240105 | 191900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20240105 | 191800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20240105 | 191700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20240105 | 191600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20240105 | 191500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20240105 | 191400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20240105 | 191300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20240105 | 191200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20240105 | 191100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20240105 | 191000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20240105 | 190900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20240105 | 190800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20240105 | 190700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20240105 | 190600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20240105 | 190500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20240105 | 190400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 3968 |
| 93 | 20240105 | 190300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20240105 | 190200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20240105 | 190100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20240105 | 190000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20240105 | 185900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20240105 | 185800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20240105 | 185700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20240105 | 185600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20240105 | 185500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20240105 | 185400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20240105 | 185300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20240105 | 185200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20240105 | 185100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20240105 | 185000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20240105 | 184900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20240105 | 184800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20240105 | 184700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20240105 | 184600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20240105 | 184500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20240105 | 184400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20240105 | 184300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20240105 | 184200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20240105 | 184100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20240105 | 184000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20240105 | 183900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20240105 | 183800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20240105 | 183700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20240105 | 183600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20240105 | 183500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20240105 | 183400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 3968 |
| 123 | 20240105 | 183300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20240105 | 183200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20240105 | 183100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20240105 | 183000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20240105 | 182900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20240105 | 182800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20240105 | 182700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20240105 | 182600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20240105 | 182500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20240105 | 182400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20240105 | 182300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20240105 | 182200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20240105 | 182100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20240105 | 182000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20240105 | 181900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20240105 | 181800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20240105 | 181700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20240105 | 181600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20240105 | 181500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20240105 | 181400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20240105 | 181300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20240105 | 181200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20240105 | 181100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20240105 | 181000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20240105 | 180900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20240105 | 180800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20240105 | 180700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20240105 | 180600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20240105 | 180500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20240105 | 180400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 3968 |
| 153 | 20240105 | 180300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20240105 | 180200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20240105 | 180100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20240105 | 180000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20240105 | 175900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20240105 | 175800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20240105 | 175700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20240105 | 175600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20240105 | 175500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20240105 | 175400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20240105 | 175300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20240105 | 175200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20240105 | 175100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20240105 | 175000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20240105 | 174900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20240105 | 174800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20240105 | 174700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20240105 | 174600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20240105 | 174500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20240105 | 174400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20240105 | 174300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20240105 | 174200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20240105 | 174100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20240105 | 174000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20240105 | 173900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20240105 | 173800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20240105 | 173700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20240105 | 173600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20240105 | 173500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20240105 | 173400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 3968 |
| 183 | 20240105 | 173300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20240105 | 173200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20240105 | 173100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20240105 | 173000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20240105 | 172900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20240105 | 172800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20240105 | 172700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20240105 | 172600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20240105 | 172500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20240105 | 172400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20240105 | 172300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20240105 | 172200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20240105 | 172100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20240105 | 172000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20240105 | 171900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20240105 | 171800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20240105 | 171700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20240105 | 171600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20240105 | 171500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20240105 | 171400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20240105 | 171300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20240105 | 171200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20240105 | 171100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20240105 | 171000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20240105 | 170900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20240105 | 170800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20240105 | 170700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20240105 | 170600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20240105 | 170500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20240105 | 170400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 3968 |
| 213 | 20240105 | 170300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20240105 | 170200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20240105 | 170100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20240105 | 170000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20240105 | 165900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20240105 | 165800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20240105 | 165700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20240105 | 165600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20240105 | 165500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20240105 | 165400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20240105 | 165300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20240105 | 165200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20240105 | 165100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20240105 | 165000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20240105 | 164900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20240105 | 164800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20240105 | 164700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20240105 | 164600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20240105 | 164500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20240105 | 164400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20240105 | 164300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20240105 | 164200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20240105 | 164100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20240105 | 164000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20240105 | 163900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20240105 | 163800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20240105 | 163700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20240105 | 163600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20240105 | 163500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20240105 | 163400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 3968 |
| 243 | 20240105 | 163300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20240105 | 163200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20240105 | 163100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20240105 | 163000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20240105 | 162900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20240105 | 162800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20240105 | 162700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20240105 | 162600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 251 | 20240105 | 162500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20240105 | 162400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20240105 | 162300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20240105 | 162200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 255 | 20240105 | 162100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20240105 | 162000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 257 | 20240105 | 161900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 258 | 20240105 | 161800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 259 | 20240105 | 161700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 260 | 20240105 | 161600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 261 | 20240105 | 161500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 262 | 20240105 | 161400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 263 | 20240105 | 161300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 264 | 20240105 | 161200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 265 | 20240105 | 161100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 266 | 20240105 | 161000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 267 | 20240105 | 160900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 268 | 20240105 | 160800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 269 | 20240105 | 160700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 270 | 20240105 | 160600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 271 | 20240105 | 160500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 272 | 20240105 | 160400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 3968 |
| 273 | 20240105 | 160300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 274 | 20240105 | 160200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 275 | 20240105 | 160100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 276 | 20240105 | 160000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 277 | 20240105 | 155900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 278 | 20240105 | 155800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 279 | 20240105 | 155700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 280 | 20240105 | 155600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 281 | 20240105 | 155500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 282 | 20240105 | 155400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 283 | 20240105 | 155300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 284 | 20240105 | 155200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 285 | 20240105 | 155100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 286 | 20240105 | 155000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 287 | 20240105 | 154900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 288 | 20240105 | 154800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 289 | 20240105 | 154700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 290 | 20240105 | 154600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 291 | 20240105 | 154500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 292 | 20240105 | 154400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 293 | 20240105 | 154300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 294 | 20240105 | 154200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 295 | 20240105 | 154100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 296 | 20240105 | 154000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 297 | 20240105 | 153900 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 298 | 20240105 | 153800 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 299 | 20240105 | 153700 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 300 | 20240105 | 153600 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 301 | 20240105 | 153500 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 302 | 20240105 | 153400 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 3968 |
| 303 | 20240105 | 153300 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 304 | 20240105 | 153200 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 305 | 20240105 | 153100 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 0 |
| 306 | 20240105 | 153000 | 17256387300 | 77300 | 77300 | 77300 | 77300 | 3968 |
| 307 | 20240105 | 152900 | 16949660900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 308 | 20240105 | 152800 | 16949660900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 309 | 20240105 | 152700 | 16949660900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 310 | 20240105 | 152600 | 16949660900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 311 | 20240105 | 152500 | 16949660900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 312 | 20240105 | 152400 | 16949660900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 313 | 20240105 | 152300 | 16949660900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 314 | 20240105 | 152200 | 16949660900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 315 | 20240105 | 152100 | 16949660900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 316 | 20240105 | 152000 | 16949660900 | 77300 | 77300 | 77300 | 77300 | 0 |
| 317 | 20240105 | 151900 | 16949660900 | 77300 | 77300 | 77300 | 77300 | 534 |
| 318 | 20240105 | 151800 | 16908382700 | 77400 | 77500 | 77500 | 77300 | 230 |
| 319 | 20240105 | 151700 | 16890571100 | 77500 | 77400 | 77500 | 77400 | 128 |
| 320 | 20240105 | 151600 | 16880657100 | 77500 | 77300 | 77500 | 77300 | 296 |
| 321 | 20240105 | 151500 | 16857749000 | 77400 | 77500 | 77500 | 77300 | 169 |
| 322 | 20240105 | 151400 | 16844673800 | 77400 | 77300 | 77500 | 77300 | 154 |
| 323 | 20240105 | 151300 | 16832743700 | 77400 | 77300 | 77500 | 77300 | 516 |
| 324 | 20240105 | 151200 | 16792808300 | 77400 | 77500 | 77500 | 77300 | 143 |
| 325 | 20240105 | 151100 | 16781729300 | 77400 | 77400 | 77500 | 77300 | 138 |
| 326 | 20240105 | 151000 | 16771046000 | 77400 | 77400 | 77400 | 77300 | 141 |
| 327 | 20240105 | 150900 | 16760136500 | 77400 | 77400 | 77400 | 77300 | 293 |
| 328 | 20240105 | 150800 | 16737465000 | 77400 | 77300 | 77400 | 77300 | 146 |
| 329 | 20240105 | 150700 | 16726165400 | 77400 | 77400 | 77500 | 77400 | 362 |
| 330 | 20240105 | 150600 | 16698143000 | 77400 | 77300 | 77400 | 77300 | 399 |
| 331 | 20240105 | 150500 | 16667294600 | 77400 | 77400 | 77400 | 77300 | 290 |
| 332 | 20240105 | 150400 | 16644857700 | 77400 | 77200 | 77400 | 77200 | 472 |
| 333 | 20240105 | 150300 | 16608376700 | 77200 | 77300 | 77300 | 77100 | 181 |
| 334 | 20240105 | 150200 | 16594402600 | 77300 | 77300 | 77300 | 77200 | 235 |
| 335 | 20240105 | 150100 | 16576246700 | 77300 | 77300 | 77300 | 77200 | 193 |
| 336 | 20240105 | 150000 | 16561333700 | 77200 | 77400 | 77400 | 77100 | 430 |
| 337 | 20240105 | 145900 | 16528131200 | 77500 | 77200 | 77500 | 77200 | 259 |
| 338 | 20240105 | 145800 | 16508108700 | 77300 | 77400 | 77400 | 77200 | 501 |
| 339 | 20240105 | 145700 | 16469366900 | 77400 | 77400 | 77500 | 77300 | 177 |
| 340 | 20240105 | 145600 | 16455665300 | 77400 | 77400 | 77500 | 77300 | 63 |
| 341 | 20240105 | 145500 | 16450789800 | 77400 | 77300 | 77500 | 77300 | 265 |
| 342 | 20240105 | 145400 | 16430278500 | 77400 | 77300 | 77400 | 77300 | 189 |
| 343 | 20240105 | 145300 | 16415655200 | 77400 | 77400 | 77400 | 77300 | 266 |
| 344 | 20240105 | 145200 | 16395071500 | 77400 | 77200 | 77400 | 77200 | 380 |
| 345 | 20240105 | 145100 | 16365697100 | 77200 | 77200 | 77300 | 77100 | 251 |
| 346 | 20240105 | 145000 | 16346316500 | 77200 | 77200 | 77300 | 77100 | 438 |
| 347 | 20240105 | 144900 | 16312524100 | 77200 | 77300 | 77300 | 77100 | 828 |
| 348 | 20240105 | 144800 | 16248611700 | 77400 | 77300 | 77400 | 77300 | 211 |
| 349 | 20240105 | 144700 | 16232299700 | 77300 | 77300 | 77400 | 77200 | 379 |
| 350 | 20240105 | 144600 | 16202992200 | 77300 | 77400 | 77400 | 77200 | 237 |
| 351 | 20240105 | 144500 | 16184672400 | 77300 | 77500 | 77500 | 77300 | 412 |
| 352 | 20240105 | 144400 | 16152803400 | 77500 | 77400 | 77500 | 77400 | 142 |
| 353 | 20240105 | 144300 | 16141806300 | 77400 | 77400 | 77500 | 77300 | 321 |
| 354 | 20240105 | 144200 | 16116973300 | 77400 | 77300 | 77400 | 77300 | 228 |
| 355 | 20240105 | 144100 | 16099332100 | 77400 | 77300 | 77500 | 77300 | 225 |
| 356 | 20240105 | 144000 | 16081908500 | 77400 | 77400 | 77400 | 77300 | 173 |
| 357 | 20240105 | 143900 | 16068519700 | 77400 | 77400 | 77400 | 77300 | 378 |
| 358 | 20240105 | 143800 | 16039279000 | 77400 | 77200 | 77400 | 77200 | 421 |
| 359 | 20240105 | 143700 | 16006756200 | 77200 | 77200 | 77300 | 77100 | 271 |
| 360 | 20240105 | 143600 | 15985833100 | 77200 | 77300 | 77400 | 77200 | 510 |
| 361 | 20240105 | 143500 | 15946437800 | 77400 | 77100 | 77400 | 77100 | 786 |
| 362 | 20240105 | 143400 | 15885706600 | 77200 | 77100 | 77200 | 77000 | 234 |
| 363 | 20240105 | 143300 | 15867667300 | 77100 | 77100 | 77100 | 77000 | 153 |
| 364 | 20240105 | 143200 | 15855873900 | 77100 | 77100 | 77100 | 77000 | 146 |
| 365 | 20240105 | 143100 | 15844629100 | 77100 | 77100 | 77100 | 77000 | 64 |
| 366 | 20240105 | 143000 | 15839696900 | 77100 | 77100 | 77100 | 77000 | 208 |
| 367 | 20240105 | 142900 | 15823675200 | 77100 | 76900 | 77100 | 76900 | 266 |
| 368 | 20240105 | 142800 | 15803194600 | 77000 | 77000 | 77000 | 76900 | 155 |
| 369 | 20240105 | 142700 | 15791265900 | 77000 | 76800 | 77000 | 76800 | 284 |
| 370 | 20240105 | 142600 | 15769433400 | 76900 | 77100 | 77100 | 76800 | 750 |
| 371 | 20240105 | 142500 | 15711703000 | 77100 | 77100 | 77100 | 77000 | 265 |
| 372 | 20240105 | 142400 | 15691293800 | 77100 | 77000 | 77100 | 77000 | 128 |
| 373 | 20240105 | 142300 | 15681436000 | 77100 | 77000 | 77100 | 77000 | 234 |
| 374 | 20240105 | 142200 | 15663403600 | 77100 | 77000 | 77100 | 77000 | 178 |
| 375 | 20240105 | 142100 | 15649683800 | 77000 | 76900 | 77100 | 76900 | 328 |
| 376 | 20240105 | 142000 | 15624453800 | 77000 | 77300 | 77300 | 77000 | 644 |
| 377 | 20240105 | 141900 | 15574816700 | 77300 | 77100 | 77300 | 77100 | 339 |
| 378 | 20240105 | 141800 | 15548653600 | 77100 | 77000 | 77200 | 76700 | 1019 |
| 379 | 20240105 | 141700 | 15470277700 | 77000 | 77000 | 77000 | 76900 | 49 |
| 380 | 20240105 | 141600 | 15466506600 | 77000 | 77100 | 77100 | 76900 | 268 |
| 381 | 20240105 | 141500 | 15445860300 | 77100 | 77100 | 77100 | 77000 | 235 |
| 382 | 20240105 | 141400 | 15427746100 | 77000 | 76900 | 77000 | 76900 | 278 |
| 383 | 20240105 | 141300 | 15406358800 | 77000 | 77000 | 77100 | 76900 | 182 |
| 384 | 20240105 | 141200 | 15392342100 | 77000 | 77100 | 77100 | 76900 | 128 |
| 385 | 20240105 | 141100 | 15382486600 | 77100 | 77000 | 77100 | 76900 | 180 |
| 386 | 20240105 | 141000 | 15368629500 | 77100 | 77100 | 77100 | 77000 | 118 |
| 387 | 20240105 | 140900 | 15359541200 | 77100 | 77100 | 77100 | 76900 | 102 |
| 388 | 20240105 | 140800 | 15351684700 | 77100 | 77100 | 77100 | 77000 | 368 |
| 389 | 20240105 | 140700 | 15323338800 | 77100 | 77000 | 77100 | 77000 | 56 |
| 390 | 20240105 | 140600 | 15319022600 | 77100 | 77000 | 77100 | 77000 | 269 |
| 391 | 20240105 | 140500 | 15298288300 | 77100 | 77100 | 77100 | 77000 | 63 |
| 392 | 20240105 | 140400 | 15293432500 | 77000 | 77100 | 77100 | 77000 | 146 |
| 393 | 20240105 | 140300 | 15282179800 | 77000 | 77000 | 77100 | 77000 | 148 |
| 394 | 20240105 | 140200 | 15270775200 | 77000 | 77000 | 77100 | 77000 | 502 |
| 395 | 20240105 | 140100 | 15232121000 | 77100 | 77100 | 77100 | 77000 | 167 |
| 396 | 20240105 | 140000 | 15219250800 | 77100 | 76900 | 77100 | 76900 | 536 |
| 397 | 20240105 | 135900 | 15177992500 | 77000 | 77000 | 77100 | 76900 | 943 |
| 398 | 20240105 | 135800 | 15105377800 | 77200 | 77000 | 77200 | 77000 | 350 |
| 399 | 20240105 | 135700 | 15078384600 | 77100 | 77100 | 77100 | 77000 | 252 |
| 400 | 20240105 | 135600 | 15058966900 | 77000 | 77100 | 77100 | 77000 | 197 |
| 401 | 20240105 | 135500 | 15043791500 | 77000 | 76900 | 77100 | 76900 | 859 |
| 402 | 20240105 | 135400 | 14977643900 | 77000 | 77000 | 77000 | 76800 | 595 |
| 403 | 20240105 | 135300 | 14931865700 | 76900 | 76700 | 76900 | 76700 | 403 |
| 404 | 20240105 | 135200 | 14900892100 | 76800 | 76900 | 76900 | 76800 | 406 |
| 405 | 20240105 | 135100 | 14869690900 | 76800 | 76900 | 76900 | 76800 | 85 |
| 406 | 20240105 | 135000 | 14863160600 | 76800 | 76900 | 77000 | 76800 | 216 |
| 407 | 20240105 | 134900 | 14846542400 | 76900 | 76900 | 77000 | 76900 | 82 |
| 408 | 20240105 | 134800 | 14840235400 | 76900 | 76900 | 77000 | 76800 | 551 |
| 409 | 20240105 | 134700 | 14797855500 | 76900 | 76800 | 76900 | 76700 | 199 |
| 410 | 20240105 | 134600 | 14782573200 | 76800 | 76800 | 76800 | 76700 | 91 |
| 411 | 20240105 | 134500 | 14775585100 | 76800 | 76800 | 76900 | 76700 | 433 |
| 412 | 20240105 | 134400 | 14742300900 | 76800 | 76800 | 76800 | 76600 | 469 |
| 413 | 20240105 | 134300 | 14706315600 | 76700 | 76900 | 77000 | 76700 | 986 |
| 414 | 20240105 | 134200 | 14630546200 | 77000 | 76600 | 77000 | 76600 | 366 |
| 415 | 20240105 | 134100 | 14602441700 | 76500 | 76000 | 76500 | 76000 | 2346 |
| 416 | 20240105 | 134000 | 14423255600 | 76000 | 76200 | 76200 | 76000 | 558 |
| 417 | 20240105 | 133900 | 14380842500 | 76100 | 76000 | 76100 | 76000 | 219 |
| 418 | 20240105 | 133800 | 14364185000 | 76100 | 76100 | 76100 | 76000 | 265 |
| 419 | 20240105 | 133700 | 14344025100 | 76100 | 75900 | 76100 | 75900 | 222 |
| 420 | 20240105 | 133600 | 14327149100 | 75900 | 75900 | 76000 | 75900 | 149 |
| 421 | 20240105 | 133500 | 14315828200 | 76000 | 76000 | 76100 | 75900 | 419 |
| 422 | 20240105 | 133400 | 14283986400 | 76000 | 76100 | 76100 | 76000 | 579 |
| 423 | 20240105 | 133300 | 14239951900 | 76000 | 76000 | 76100 | 75900 | 199 |
| 424 | 20240105 | 133200 | 14224824600 | 76000 | 76000 | 76000 | 75900 | 65 |
| 425 | 20240105 | 133100 | 14219888500 | 76000 | 76000 | 76000 | 75800 | 653 |
| 426 | 20240105 | 133000 | 14170323900 | 75900 | 76000 | 76000 | 75900 | 679 |
| 427 | 20240105 | 132900 | 14118733900 | 76000 | 75800 | 76000 | 75800 | 852 |
| 428 | 20240105 | 132800 | 14054138500 | 75700 | 75800 | 75800 | 75700 | 305 |
| 429 | 20240105 | 132700 | 14031045000 | 75800 | 75700 | 75800 | 75700 | 227 |
| 430 | 20240105 | 132600 | 14013841500 | 75700 | 75800 | 75800 | 75700 | 97 |
| 431 | 20240105 | 132500 | 14006497500 | 75700 | 75800 | 75800 | 75600 | 315 |
| 432 | 20240105 | 132400 | 13982661400 | 75800 | 76000 | 76000 | 75800 | 73 |
| 433 | 20240105 | 132300 | 13977126000 | 75900 | 75500 | 76000 | 75500 | 818 |
| 434 | 20240105 | 132200 | 13915193600 | 75400 | 75400 | 75500 | 75300 | 239 |
| 435 | 20240105 | 132100 | 13897174500 | 75400 | 75300 | 75400 | 75300 | 791 |
| 436 | 20240105 | 132000 | 13837570800 | 75400 | 75400 | 75500 | 75400 | 1169 |
| 437 | 20240105 | 131900 | 13749426800 | 75400 | 75800 | 75800 | 75400 | 921 |
| 438 | 20240105 | 131800 | 13679889300 | 75800 | 75600 | 75800 | 75500 | 2044 |
| 439 | 20240105 | 131700 | 13525465000 | 75700 | 75800 | 75800 | 75500 | 2765 |
| 440 | 20240105 | 131600 | 13316391600 | 75700 | 75800 | 75800 | 75700 | 569 |
| 441 | 20240105 | 131500 | 13273296600 | 75800 | 75800 | 75900 | 75800 | 1208 |
| 442 | 20240105 | 131400 | 13181725800 | 75800 | 75900 | 75900 | 75800 | 168 |
| 443 | 20240105 | 131300 | 13168975100 | 75900 | 75900 | 76000 | 75900 | 514 |
| 444 | 20240105 | 131200 | 13129947400 | 75900 | 75900 | 76000 | 75900 | 126 |
| 445 | 20240105 | 131100 | 13120383900 | 76000 | 76200 | 76200 | 76000 | 254 |
| 446 | 20240105 | 131000 | 13101067200 | 76100 | 76200 | 76200 | 76100 | 382 |
| 447 | 20240105 | 130900 | 13071966500 | 76300 | 76200 | 76300 | 76200 | 202 |
| 448 | 20240105 | 130800 | 13056554200 | 76200 | 76300 | 76300 | 76200 | 368 |
| 449 | 20240105 | 130700 | 13028479300 | 76300 | 75900 | 76300 | 75900 | 1620 |
| 450 | 20240105 | 130600 | 12905335200 | 75900 | 76000 | 76100 | 75900 | 549 |
| 451 | 20240105 | 130500 | 12863634500 | 76100 | 76000 | 76100 | 76000 | 37 |
| 452 | 20240105 | 130400 | 12860822400 | 75900 | 76000 | 76000 | 75900 | 289 |
| 453 | 20240105 | 130300 | 12838862400 | 76000 | 76100 | 76100 | 76000 | 264 |
| 454 | 20240105 | 130200 | 12818789100 | 76000 | 75900 | 76000 | 75800 | 769 |
| 455 | 20240105 | 130100 | 12760372400 | 75900 | 76000 | 76000 | 75900 | 473 |
| 456 | 20240105 | 130000 | 12724468600 | 76000 | 76000 | 76100 | 75900 | 460 |
| 457 | 20240105 | 125900 | 12689530800 | 75900 | 76000 | 76000 | 75800 | 500 |
| 458 | 20240105 | 125800 | 12651570900 | 75900 | 76000 | 76000 | 75900 | 239 |
| 459 | 20240105 | 125700 | 12633425300 | 76000 | 76000 | 76100 | 75900 | 1353 |
| 460 | 20240105 | 125600 | 12530635500 | 76100 | 76300 | 76300 | 75900 | 4835 |
| 461 | 20240105 | 125500 | 12162904600 | 76300 | 76300 | 76300 | 76200 | 323 |
| 462 | 20240105 | 125400 | 12138259900 | 76300 | 76400 | 76400 | 76300 | 146 |
| 463 | 20240105 | 125300 | 12127113000 | 76400 | 76500 | 76600 | 76400 | 296 |
| 464 | 20240105 | 125200 | 12104478300 | 76500 | 76300 | 76500 | 76300 | 640 |
| 465 | 20240105 | 125100 | 12055581200 | 76300 | 76300 | 76500 | 76200 | 1154 |
| 466 | 20240105 | 125000 | 11967485400 | 76300 | 76300 | 76400 | 76300 | 360 |
| 467 | 20240105 | 124900 | 11940017100 | 76300 | 76300 | 76400 | 76300 | 485 |
| 468 | 20240105 | 124800 | 11903011500 | 76300 | 76500 | 76500 | 76200 | 2129 |
| 469 | 20240105 | 124700 | 11740518800 | 76400 | 76500 | 76500 | 76400 | 2137 |
| 470 | 20240105 | 124600 | 11577179500 | 76500 | 76600 | 76700 | 76500 | 854 |
| 471 | 20240105 | 124500 | 11511733100 | 76600 | 76500 | 76800 | 76400 | 1215 |
| 472 | 20240105 | 124400 | 11418727500 | 76500 | 76800 | 76800 | 76500 | 5863 |
| 473 | 20240105 | 124300 | 10969425000 | 76800 | 76800 | 76900 | 76800 | 160 |
| 474 | 20240105 | 124200 | 10957136800 | 76800 | 76900 | 76900 | 76800 | 274 |
| 475 | 20240105 | 124100 | 10936092800 | 76800 | 76900 | 76900 | 76800 | 276 |
| 476 | 20240105 | 124000 | 10914889900 | 76900 | 76900 | 77000 | 76900 | 435 |
| 477 | 20240105 | 123900 | 10881420600 | 76900 | 76800 | 76900 | 76800 | 414 |
| 478 | 20240105 | 123800 | 10849602100 | 76800 | 76800 | 76900 | 76800 | 218 |
| 479 | 20240105 | 123700 | 10832859500 | 76800 | 76900 | 76900 | 76800 | 351 |
| 480 | 20240105 | 123600 | 10805878400 | 77000 | 76900 | 77000 | 76900 | 62 |
| 481 | 20240105 | 123500 | 10801110300 | 76900 | 76900 | 77000 | 76900 | 295 |
| 482 | 20240105 | 123400 | 10778420800 | 77000 | 76900 | 77000 | 76900 | 31 |
| 483 | 20240105 | 123300 | 10776036300 | 77000 | 77100 | 77100 | 77000 | 181 |
| 484 | 20240105 | 123200 | 10762090300 | 77100 | 77000 | 77100 | 77000 | 28 |
| 485 | 20240105 | 123100 | 10759933700 | 77000 | 77100 | 77200 | 77000 | 268 |
| 486 | 20240105 | 123000 | 10739295300 | 77100 | 77000 | 77100 | 76900 | 496 |
| 487 | 20240105 | 122900 | 10701101300 | 77000 | 77000 | 77100 | 77000 | 19 |
| 488 | 20240105 | 122800 | 10699638200 | 77000 | 77200 | 77200 | 77000 | 625 |
| 489 | 20240105 | 122700 | 10651478000 | 77200 | 77300 | 77300 | 77200 | 168 |
| 490 | 20240105 | 122600 | 10638508200 | 77300 | 77300 | 77300 | 77200 | 163 |
| 491 | 20240105 | 122500 | 10625915700 | 77300 | 77600 | 77600 | 77300 | 1542 |
| 492 | 20240105 | 122400 | 10506431900 | 77500 | 77400 | 77600 | 77400 | 690 |
| 493 | 20240105 | 122300 | 10452968700 | 77400 | 77200 | 77400 | 77200 | 624 |
| 494 | 20240105 | 122200 | 10404752600 | 77200 | 77000 | 77300 | 77000 | 680 |
| 495 | 20240105 | 122100 | 10352320900 | 76900 | 76900 | 76900 | 76800 | 282 |
| 496 | 20240105 | 122000 | 10330641200 | 77000 | 76900 | 77000 | 76800 | 95 |
| 497 | 20240105 | 121900 | 10323332800 | 76800 | 76800 | 76900 | 76800 | 348 |
| 498 | 20240105 | 121800 | 10296596700 | 76800 | 76800 | 76800 | 76800 | 67 |
| 499 | 20240105 | 121700 | 10291451100 | 76800 | 76900 | 76900 | 76800 | 177 |
| 500 | 20240105 | 121600 | 10277840600 | 76900 | 76800 | 76900 | 76800 | 277 |
| 501 | 20240105 | 121500 | 10256550100 | 76800 | 76900 | 76900 | 76800 | 270 |
| 502 | 20240105 | 121400 | 10235813100 | 76800 | 76800 | 76900 | 76700 | 149 |
| 503 | 20240105 | 121300 | 10224368700 | 76900 | 76900 | 76900 | 76800 | 378 |
| 504 | 20240105 | 121200 | 10195336100 | 76900 | 76900 | 76900 | 76900 | 27 |
| 505 | 20240105 | 121100 | 10193259800 | 76800 | 76800 | 76900 | 76800 | 286 |
| 506 | 20240105 | 121000 | 10171293800 | 76800 | 76900 | 76900 | 76800 | 235 |
| 507 | 20240105 | 120900 | 10153226000 | 76900 | 76800 | 76900 | 76800 | 49 |
| 508 | 20240105 | 120800 | 10149458000 | 76800 | 76800 | 76800 | 76800 | 296 |
| 509 | 20240105 | 120700 | 10126725200 | 76800 | 76800 | 76800 | 76700 | 107 |
| 510 | 20240105 | 120600 | 10118511200 | 76800 | 76800 | 76800 | 76800 | 405 |
| 511 | 20240105 | 120500 | 10087407200 | 76900 | 76900 | 76900 | 76800 | 60 |
| 512 | 20240105 | 120400 | 10082798900 | 76800 | 76800 | 76800 | 76800 | 303 |
| 513 | 20240105 | 120300 | 10059528500 | 76800 | 76800 | 76800 | 76800 | 250 |
| 514 | 20240105 | 120200 | 10040328500 | 76800 | 76900 | 76900 | 76800 | 289 |
| 515 | 20240105 | 120100 | 10018129100 | 76900 | 76800 | 76900 | 76800 | 90 |
| 516 | 20240105 | 120000 | 10011215100 | 76900 | 76800 | 76900 | 76800 | 44 |
| 517 | 20240105 | 115900 | 10007834900 | 76900 | 76900 | 76900 | 76800 | 645 |
| 518 | 20240105 | 115800 | 9958279000 | 77000 | 77000 | 77000 | 76900 | 146 |
| 519 | 20240105 | 115700 | 9947049500 | 77000 | 77100 | 77100 | 76900 | 257 |
| 520 | 20240105 | 115600 | 9927262800 | 77000 | 77000 | 77100 | 77000 | 235 |
| 521 | 20240105 | 115500 | 9909165300 | 76900 | 76900 | 77100 | 76900 | 707 |
| 522 | 20240105 | 115400 | 9854732000 | 76900 | 76800 | 77000 | 76800 | 41 |
| 523 | 20240105 | 115300 | 9851582000 | 76800 | 76900 | 77000 | 76800 | 342 |
| 524 | 20240105 | 115200 | 9825304300 | 76800 | 76900 | 77000 | 76800 | 386 |
| 525 | 20240105 | 115100 | 9795621800 | 76900 | 77000 | 77000 | 76900 | 262 |
| 526 | 20240105 | 115000 | 9775462400 | 77000 | 76900 | 77000 | 76800 | 398 |
| 527 | 20240105 | 114900 | 9744859300 | 76900 | 76900 | 77000 | 76900 | 160 |
| 528 | 20240105 | 114800 | 9732554600 | 76900 | 76800 | 76900 | 76700 | 625 |
| 529 | 20240105 | 114700 | 9684575400 | 76700 | 76600 | 76800 | 76500 | 523 |
| 530 | 20240105 | 114600 | 9644461900 | 76500 | 76700 | 76700 | 76500 | 239 |
| 531 | 20240105 | 114500 | 9626154000 | 76600 | 76600 | 76600 | 76500 | 380 |
| 532 | 20240105 | 114400 | 9597072000 | 76600 | 76700 | 76700 | 76600 | 815 |
| 533 | 20240105 | 114300 | 9534642200 | 76700 | 76500 | 76700 | 76500 | 532 |
| 534 | 20240105 | 114200 | 9493876200 | 76500 | 76700 | 76800 | 76500 | 945 |
| 535 | 20240105 | 114100 | 9421486300 | 76700 | 76700 | 76700 | 76600 | 82 |
| 536 | 20240105 | 114000 | 9415198300 | 76800 | 76600 | 76800 | 76600 | 459 |
| 537 | 20240105 | 113900 | 9379999800 | 76600 | 76700 | 76700 | 76600 | 589 |
| 538 | 20240105 | 113800 | 9334854700 | 76700 | 76700 | 76700 | 76600 | 94 |
| 539 | 20240105 | 113700 | 9327647900 | 76700 | 76700 | 76700 | 76600 | 312 |
| 540 | 20240105 | 113600 | 9303742200 | 76600 | 76800 | 76800 | 76600 | 820 |
| 541 | 20240105 | 113500 | 9240847400 | 76800 | 76800 | 76800 | 76800 | 240 |
| 542 | 20240105 | 113400 | 9222415400 | 76900 | 76900 | 76900 | 76800 | 131 |
| 543 | 20240105 | 113300 | 9212344000 | 76900 | 76900 | 77000 | 76900 | 115 |
| 544 | 20240105 | 113200 | 9203500400 | 76900 | 76800 | 76900 | 76800 | 312 |
| 545 | 20240105 | 113100 | 9179532800 | 76800 | 76800 | 76800 | 76800 | 404 |
| 546 | 20240105 | 113000 | 9148505600 | 76800 | 76800 | 76800 | 76700 | 242 |
| 547 | 20240105 | 112900 | 9129923300 | 76800 | 76900 | 76900 | 76700 | 164 |
| 548 | 20240105 | 112800 | 9117331100 | 76800 | 76700 | 76900 | 76700 | 1091 |
| 549 | 20240105 | 112700 | 9033635100 | 76700 | 76800 | 76800 | 76600 | 293 |
| 550 | 20240105 | 112600 | 9011162100 | 76800 | 76700 | 76800 | 76700 | 826 |
| 551 | 20240105 | 112500 | 8947798600 | 76700 | 76700 | 76700 | 76700 | 140 |
| 552 | 20240105 | 112400 | 8937060600 | 76800 | 76800 | 76900 | 76700 | 300 |
| 553 | 20240105 | 112300 | 8914022000 | 76900 | 76800 | 76900 | 76700 | 279 |
| 554 | 20240105 | 112200 | 8892588000 | 76800 | 76900 | 76900 | 76800 | 497 |
| 555 | 20240105 | 112100 | 8854415800 | 76800 | 76900 | 77000 | 76800 | 1743 |
| 556 | 20240105 | 112000 | 8720433900 | 77000 | 77000 | 77100 | 76900 | 1586 |
| 557 | 20240105 | 111900 | 8598313100 | 77100 | 77200 | 77200 | 77000 | 273 |
| 558 | 20240105 | 111800 | 8577272500 | 77100 | 77100 | 77100 | 77000 | 746 |
| 559 | 20240105 | 111700 | 8519757700 | 77100 | 77100 | 77200 | 77100 | 373 |
| 560 | 20240105 | 111600 | 8490993400 | 77200 | 77200 | 77200 | 77100 | 306 |
| 561 | 20240105 | 111500 | 8467371800 | 77200 | 77300 | 77300 | 77100 | 334 |
| 562 | 20240105 | 111400 | 8441586700 | 77300 | 77100 | 77300 | 77100 | 1099 |
| 563 | 20240105 | 111300 | 8356836700 | 77100 | 77100 | 77300 | 77100 | 692 |
| 564 | 20240105 | 111200 | 8303463800 | 77200 | 77200 | 77200 | 77100 | 471 |
| 565 | 20240105 | 111100 | 8267107400 | 77200 | 77200 | 77400 | 77200 | 315 |
| 566 | 20240105 | 111000 | 8242783600 | 77300 | 77300 | 77400 | 77200 | 2027 |
| 567 | 20240105 | 110900 | 8086189400 | 77300 | 77300 | 77400 | 77200 | 228 |
| 568 | 20240105 | 110800 | 8068574800 | 77200 | 77300 | 77300 | 77200 | 403 |
| 569 | 20240105 | 110700 | 8037425300 | 77300 | 77300 | 77300 | 77300 | 80 |
| 570 | 20240105 | 110600 | 8031241300 | 77400 | 77300 | 77400 | 77300 | 420 |
| 571 | 20240105 | 110500 | 7998775100 | 77300 | 77300 | 77300 | 77300 | 924 |
| 572 | 20240105 | 110400 | 7927349900 | 77300 | 77400 | 77400 | 77300 | 97 |
| 573 | 20240105 | 110300 | 7919845500 | 77400 | 77400 | 77500 | 77400 | 167 |
| 574 | 20240105 | 110200 | 7906915200 | 77500 | 77400 | 77500 | 77300 | 440 |
| 575 | 20240105 | 110100 | 7872849400 | 77400 | 77400 | 77500 | 77400 | 405 |
| 576 | 20240105 | 110000 | 7841489500 | 77500 | 77300 | 77500 | 77300 | 98 |
| 577 | 20240105 | 105900 | 7833907200 | 77400 | 77400 | 77500 | 77300 | 230 |
| 578 | 20240105 | 105800 | 7816103500 | 77400 | 77300 | 77600 | 77300 | 540 |
| 579 | 20240105 | 105700 | 7774314000 | 77300 | 77400 | 77400 | 77200 | 453 |
| 580 | 20240105 | 105600 | 7739290800 | 77300 | 77300 | 77400 | 77300 | 526 |
| 581 | 20240105 | 105500 | 7698620200 | 77300 | 77400 | 77500 | 77300 | 512 |
| 582 | 20240105 | 105400 | 7659022000 | 77500 | 77300 | 77600 | 77300 | 596 |
| 583 | 20240105 | 105300 | 7612879700 | 77400 | 77300 | 77500 | 77300 | 305 |
| 584 | 20240105 | 105200 | 7589270700 | 77300 | 77400 | 77400 | 77300 | 657 |
| 585 | 20240105 | 105100 | 7538429600 | 77400 | 77500 | 77500 | 77400 | 298 |
| 586 | 20240105 | 105000 | 7515350100 | 77400 | 77400 | 77500 | 77400 | 735 |
| 587 | 20240105 | 104900 | 7458450000 | 77400 | 77500 | 77500 | 77400 | 836 |
| 588 | 20240105 | 104800 | 7393699700 | 77500 | 77500 | 77500 | 77400 | 820 |
| 589 | 20240105 | 104700 | 7330200700 | 77400 | 77400 | 77500 | 77400 | 256 |
| 590 | 20240105 | 104600 | 7310385200 | 77400 | 77500 | 77800 | 77400 | 1769 |
| 591 | 20240105 | 104500 | 7173242300 | 77400 | 77600 | 77600 | 77400 | 2056 |
| 592 | 20240105 | 104400 | 7013880800 | 77700 | 77700 | 77700 | 77600 | 558 |
| 593 | 20240105 | 104300 | 6970553800 | 77700 | 77600 | 77700 | 77600 | 405 |
| 594 | 20240105 | 104200 | 6939114900 | 77600 | 77600 | 77700 | 77600 | 366 |
| 595 | 20240105 | 104100 | 6910708100 | 77600 | 77700 | 77700 | 77600 | 363 |
| 596 | 20240105 | 104000 | 6882520200 | 77700 | 77800 | 77800 | 77700 | 236 |
| 597 | 20240105 | 103900 | 6864177400 | 77800 | 77800 | 77900 | 77700 | 514 |
| 598 | 20240105 | 103800 | 6824188300 | 77800 | 77600 | 77800 | 77600 | 590 |
| 599 | 20240105 | 103700 | 6778364000 | 77600 | 77800 | 77900 | 77600 | 2441 |
| 600 | 20240105 | 103600 | 6588694700 | 77800 | 77800 | 77900 | 77800 | 473 |
| 601 | 20240105 | 103500 | 6551884000 | 77800 | 77800 | 77900 | 77800 | 426 |
| 602 | 20240105 | 103400 | 6518737500 | 77900 | 78000 | 78000 | 77800 | 373 |
| 603 | 20240105 | 103300 | 6489668900 | 78000 | 77900 | 78000 | 77900 | 336 |
| 604 | 20240105 | 103200 | 6463479700 | 77900 | 77900 | 77900 | 77900 | 352 |
| 605 | 20240105 | 103100 | 6436058900 | 77900 | 78000 | 78100 | 77900 | 610 |
| 606 | 20240105 | 103000 | 6388477300 | 78000 | 78000 | 78100 | 78000 | 633 |
| 607 | 20240105 | 102900 | 6339102800 | 78000 | 77900 | 78100 | 77800 | 437 |
| 608 | 20240105 | 102800 | 6305032700 | 78000 | 77900 | 78000 | 77800 | 504 |
| 609 | 20240105 | 102700 | 6265791000 | 77900 | 78000 | 78000 | 77900 | 507 |
| 610 | 20240105 | 102600 | 6226283800 | 78000 | 78000 | 78100 | 77900 | 1293 |
| 611 | 20240105 | 102500 | 6125430200 | 78000 | 78200 | 78200 | 78000 | 1114 |
| 612 | 20240105 | 102400 | 6038441300 | 78100 | 78300 | 78300 | 78100 | 1479 |
| 613 | 20240105 | 102300 | 5922756400 | 78300 | 78300 | 78400 | 78300 | 406 |
| 614 | 20240105 | 102200 | 5890965200 | 78300 | 78500 | 78500 | 78300 | 550 |
| 615 | 20240105 | 102100 | 5847859100 | 78500 | 78600 | 78600 | 78500 | 939 |
| 616 | 20240105 | 102000 | 5774126800 | 78500 | 78400 | 78600 | 78400 | 420 |
| 617 | 20240105 | 101900 | 5741166900 | 78400 | 78400 | 78400 | 78400 | 483 |
| 618 | 20240105 | 101800 | 5703299700 | 78400 | 78400 | 78400 | 78300 | 299 |
| 619 | 20240105 | 101700 | 5679861900 | 78500 | 78700 | 78700 | 78500 | 1122 |
| 620 | 20240105 | 101600 | 5591766300 | 78600 | 78600 | 78600 | 78600 | 273 |
| 621 | 20240105 | 101500 | 5570308500 | 78500 | 78800 | 78900 | 78500 | 855 |
| 622 | 20240105 | 101400 | 5503052000 | 78900 | 78400 | 78900 | 78400 | 522 |
| 623 | 20240105 | 101300 | 5461952600 | 78400 | 78300 | 78400 | 78300 | 469 |
| 624 | 20240105 | 101200 | 5425199500 | 78300 | 78400 | 78400 | 78300 | 159 |
| 625 | 20240105 | 101100 | 5412745000 | 78400 | 78400 | 78500 | 78400 | 1522 |
| 626 | 20240105 | 101000 | 5293413300 | 78500 | 78500 | 78500 | 78500 | 1717 |
| 627 | 20240105 | 100900 | 5158628800 | 78600 | 78600 | 78700 | 78500 | 1728 |
| 628 | 20240105 | 100800 | 5022807200 | 78600 | 78600 | 78700 | 78600 | 400 |
| 629 | 20240105 | 100700 | 4991365100 | 78600 | 78700 | 78700 | 78600 | 830 |
| 630 | 20240105 | 100600 | 4926052700 | 78700 | 78700 | 78800 | 78700 | 94 |
| 631 | 20240105 | 100500 | 4918654700 | 78700 | 78700 | 78800 | 78700 | 51 |
| 632 | 20240105 | 100400 | 4914640400 | 78700 | 78700 | 78800 | 78700 | 156 |
| 633 | 20240105 | 100300 | 4902363100 | 78800 | 78800 | 78800 | 78600 | 804 |
| 634 | 20240105 | 100200 | 4839085900 | 78800 | 78700 | 79000 | 78700 | 336 |
| 635 | 20240105 | 100100 | 4812614200 | 78700 | 78700 | 78700 | 78600 | 281 |
| 636 | 20240105 | 100000 | 4790513800 | 78700 | 78700 | 78700 | 78600 | 295 |
| 637 | 20240105 | 095900 | 4767323800 | 78600 | 78600 | 78700 | 78600 | 392 |
| 638 | 20240105 | 095800 | 4736510300 | 78700 | 78700 | 78700 | 78600 | 1164 |
| 639 | 20240105 | 095700 | 4644986900 | 78700 | 78800 | 78800 | 78700 | 627 |
| 640 | 20240105 | 095600 | 4595580300 | 78800 | 78900 | 79000 | 78800 | 359 |
| 641 | 20240105 | 095500 | 4567289300 | 79000 | 78700 | 79000 | 78700 | 264 |
| 642 | 20240105 | 095400 | 4546499000 | 78700 | 78700 | 78800 | 78600 | 623 |
| 643 | 20240105 | 095300 | 4497494400 | 78700 | 78900 | 79000 | 78600 | 1060 |
| 644 | 20240105 | 095200 | 4414081900 | 78900 | 79000 | 79100 | 78900 | 1822 |
| 645 | 20240105 | 095100 | 4270067300 | 79100 | 79200 | 79200 | 79000 | 1370 |
| 646 | 20240105 | 095000 | 4161624300 | 79200 | 79300 | 79400 | 79200 | 717 |
| 647 | 20240105 | 094900 | 4104765900 | 79300 | 79400 | 79500 | 79300 | 668 |
| 648 | 20240105 | 094800 | 4051731600 | 79400 | 79500 | 79500 | 79300 | 401 |
| 649 | 20240105 | 094700 | 4019895600 | 79400 | 79400 | 79500 | 79400 | 198 |
| 650 | 20240105 | 094600 | 4004173900 | 79400 | 79600 | 79700 | 79400 | 1199 |
| 651 | 20240105 | 094500 | 3908785200 | 79700 | 79800 | 79900 | 79600 | 938 |
| 652 | 20240105 | 094400 | 3834006900 | 79900 | 79900 | 79900 | 79800 | 156 |
| 653 | 20240105 | 094300 | 3821547600 | 79900 | 79800 | 79900 | 79800 | 649 |
| 654 | 20240105 | 094200 | 3769709500 | 79800 | 79900 | 79900 | 79800 | 649 |
| 655 | 20240105 | 094100 | 3717914300 | 79900 | 79900 | 79900 | 79800 | 375 |
| 656 | 20240105 | 094000 | 3687976600 | 79900 | 80100 | 80100 | 79800 | 1585 |
| 657 | 20240105 | 093900 | 3561301600 | 80100 | 80200 | 80200 | 80100 | 233 |
| 658 | 20240105 | 093800 | 3542634800 | 80200 | 80500 | 80500 | 80100 | 1094 |
| 659 | 20240105 | 093700 | 3454747400 | 80500 | 80400 | 80500 | 80300 | 1693 |
| 660 | 20240105 | 093600 | 3318505300 | 80400 | 80200 | 80500 | 80100 | 558 |
| 661 | 20240105 | 093500 | 3273673600 | 80000 | 79700 | 80400 | 79700 | 4547 |
| 662 | 20240105 | 093400 | 2909108200 | 79700 | 79500 | 79700 | 79500 | 490 |
| 663 | 20240105 | 093300 | 2870116900 | 79500 | 79600 | 79700 | 79500 | 1134 |
| 664 | 20240105 | 093200 | 2779861200 | 79600 | 79600 | 79800 | 79600 | 333 |
| 665 | 20240105 | 093100 | 2753332600 | 79600 | 80100 | 80100 | 79600 | 1203 |
| 666 | 20240105 | 093000 | 2657269500 | 80200 | 80400 | 80600 | 80100 | 2725 |
| 667 | 20240105 | 092900 | 2438179600 | 80500 | 80200 | 80600 | 80100 | 3429 |
| 668 | 20240105 | 092800 | 2162279000 | 80200 | 80200 | 80200 | 79900 | 3521 |
| 669 | 20240105 | 092700 | 1880399300 | 80200 | 79500 | 80200 | 79300 | 3917 |
| 670 | 20240105 | 092600 | 1567536500 | 79600 | 79500 | 79600 | 79500 | 212 |
| 671 | 20240105 | 092500 | 1550670900 | 79500 | 79100 | 79500 | 79100 | 1323 |
| 672 | 20240105 | 092400 | 1445830000 | 79200 | 79200 | 79500 | 79200 | 1222 |
| 673 | 20240105 | 092300 | 1348865900 | 79300 | 79000 | 79300 | 79000 | 455 |
| 674 | 20240105 | 092200 | 1312834300 | 79100 | 79300 | 79300 | 79000 | 599 |
| 675 | 20240105 | 092100 | 1265377900 | 79400 | 79300 | 79500 | 79300 | 737 |
| 676 | 20240105 | 092000 | 1206831000 | 79300 | 79300 | 79500 | 79200 | 459 |
| 677 | 20240105 | 091900 | 1170424800 | 79300 | 79000 | 79300 | 79000 | 1075 |
| 678 | 20240105 | 091800 | 1085426300 | 78900 | 78800 | 79000 | 78700 | 464 |
| 679 | 20240105 | 091700 | 1048850200 | 78800 | 79000 | 79100 | 78700 | 1287 |
| 680 | 20240105 | 091600 | 947260200 | 79000 | 79100 | 79100 | 78900 | 1348 |
| 681 | 20240105 | 091500 | 840734800 | 79100 | 79000 | 79100 | 79000 | 491 |
| 682 | 20240105 | 091400 | 801928300 | 79000 | 78800 | 79000 | 78800 | 379 |
| 683 | 20240105 | 091300 | 772001600 | 78800 | 78500 | 78900 | 78400 | 786 |
| 684 | 20240105 | 091200 | 710240400 | 78500 | 78500 | 78600 | 78400 | 1029 |
| 685 | 20240105 | 091100 | 629465600 | 78500 | 78600 | 78700 | 78500 | 709 |
| 686 | 20240105 | 091000 | 573774100 | 78600 | 78700 | 78800 | 78600 | 231 |
| 687 | 20240105 | 090900 | 555599100 | 78900 | 78700 | 78900 | 78600 | 853 |
| 688 | 20240105 | 090800 | 488461500 | 78800 | 79000 | 79000 | 78800 | 796 |
| 689 | 20240105 | 090700 | 425646600 | 79000 | 79100 | 79100 | 78900 | 915 |
| 690 | 20240105 | 090600 | 353360300 | 79100 | 79100 | 79200 | 79000 | 615 |
| 691 | 20240105 | 090500 | 304735200 | 79200 | 79100 | 79200 | 79100 | 211 |
| 692 | 20240105 | 090400 | 288029900 | 79200 | 79100 | 79200 | 79000 | 194 |
| 693 | 20240105 | 090300 | 272680900 | 79200 | 79600 | 79600 | 79100 | 1039 |
| 694 | 20240105 | 090200 | 190374600 | 79600 | 79800 | 79900 | 79600 | 730 |
| 695 | 20240105 | 090100 | 132144700 | 79800 | 78700 | 79900 | 78700 | 917 |
| 696 | 20240105 | 090000 | 59392800 | 78700 | 79000 | 79000 | 78500 | 752 |