36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 2787 |
| 3 | 20240314 | 202800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20240314 | 202700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20240314 | 202600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20240314 | 202500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20240314 | 202400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20240314 | 202300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20240314 | 202200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20240314 | 202100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20240314 | 202000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20240314 | 201900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20240314 | 201800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20240314 | 201700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20240314 | 201600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20240314 | 201500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20240314 | 201400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20240314 | 201300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20240314 | 201200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20240314 | 201100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20240314 | 201000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20240314 | 200900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20240314 | 200800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20240314 | 200700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20240314 | 200600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20240314 | 200500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20240314 | 200400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20240314 | 200300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20240314 | 200200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20240314 | 200100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20240314 | 200000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20240314 | 195900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 2787 |
| 33 | 20240314 | 195800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20240314 | 195700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20240314 | 195600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20240314 | 195500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20240314 | 195400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20240314 | 195300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20240314 | 195200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20240314 | 195100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20240314 | 195000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20240314 | 194900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20240314 | 194800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20240314 | 194700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20240314 | 194600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20240314 | 194500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20240314 | 194400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20240314 | 194300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20240314 | 194200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20240314 | 194100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20240314 | 194000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20240314 | 193900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20240314 | 193800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20240314 | 193700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20240314 | 193600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20240314 | 193500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20240314 | 193400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20240314 | 193300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20240314 | 193200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20240314 | 193100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20240314 | 193000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20240314 | 192900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 2787 |
| 63 | 20240314 | 192800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20240314 | 192700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20240314 | 192600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20240314 | 192500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20240314 | 192400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20240314 | 192300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20240314 | 192200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20240314 | 192100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20240314 | 192000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20240314 | 191900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20240314 | 191800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20240314 | 191700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20240314 | 191600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20240314 | 191500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20240314 | 191400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20240314 | 191300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20240314 | 191200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20240314 | 191100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20240314 | 191000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20240314 | 190900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20240314 | 190800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20240314 | 190700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20240314 | 190600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20240314 | 190500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20240314 | 190400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20240314 | 190300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20240314 | 190200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20240314 | 190100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20240314 | 190000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20240314 | 185900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 2787 |
| 93 | 20240314 | 185800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20240314 | 185700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20240314 | 185600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20240314 | 185500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20240314 | 185400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20240314 | 185300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20240314 | 185200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20240314 | 185100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20240314 | 185000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20240314 | 184900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20240314 | 184800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20240314 | 184700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20240314 | 184600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20240314 | 184500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20240314 | 184400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20240314 | 184300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20240314 | 184200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20240314 | 184100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20240314 | 184000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20240314 | 183900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20240314 | 183800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20240314 | 183700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20240314 | 183600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20240314 | 183500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20240314 | 183400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20240314 | 183300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20240314 | 183200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20240314 | 183100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20240314 | 183000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20240314 | 182900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 2787 |
| 123 | 20240314 | 182800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20240314 | 182700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20240314 | 182600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20240314 | 182500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20240314 | 182400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20240314 | 182300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20240314 | 182200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20240314 | 182100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20240314 | 182000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20240314 | 181900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20240314 | 181800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20240314 | 181700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20240314 | 181600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20240314 | 181500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20240314 | 181400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20240314 | 181300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20240314 | 181200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20240314 | 181100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20240314 | 181000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20240314 | 180900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20240314 | 180800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20240314 | 180700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20240314 | 180600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20240314 | 180500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20240314 | 180400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20240314 | 180300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20240314 | 180200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20240314 | 180100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20240314 | 180000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20240314 | 175900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 2787 |
| 153 | 20240314 | 175800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20240314 | 175700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20240314 | 175600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20240314 | 175500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20240314 | 175400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20240314 | 175300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20240314 | 175200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20240314 | 175100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20240314 | 175000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20240314 | 174900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20240314 | 174800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20240314 | 174700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20240314 | 174600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20240314 | 174500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20240314 | 174400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20240314 | 174300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20240314 | 174200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20240314 | 174100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20240314 | 174000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20240314 | 173900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20240314 | 173800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20240314 | 173700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20240314 | 173600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20240314 | 173500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20240314 | 173400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20240314 | 173300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20240314 | 173200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20240314 | 173100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20240314 | 173000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20240314 | 172900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 2787 |
| 183 | 20240314 | 172800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20240314 | 172700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20240314 | 172600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20240314 | 172500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20240314 | 172400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20240314 | 172300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20240314 | 172200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20240314 | 172100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20240314 | 172000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20240314 | 171900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20240314 | 171800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20240314 | 171700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20240314 | 171600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20240314 | 171500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20240314 | 171400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20240314 | 171300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20240314 | 171200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20240314 | 171100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20240314 | 171000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20240314 | 170900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20240314 | 170800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20240314 | 170700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20240314 | 170600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20240314 | 170500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20240314 | 170400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20240314 | 170300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20240314 | 170200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20240314 | 170100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20240314 | 170000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20240314 | 165900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 2787 |
| 213 | 20240314 | 165800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20240314 | 165700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20240314 | 165600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20240314 | 165500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20240314 | 165400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20240314 | 165300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20240314 | 165200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20240314 | 165100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20240314 | 165000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20240314 | 164900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20240314 | 164800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20240314 | 164700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20240314 | 164600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20240314 | 164500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 227 | 20240314 | 164400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 228 | 20240314 | 164300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 229 | 20240314 | 164200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 230 | 20240314 | 164100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 231 | 20240314 | 164000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 232 | 20240314 | 163900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 233 | 20240314 | 163800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 234 | 20240314 | 163700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 235 | 20240314 | 163600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 236 | 20240314 | 163500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 237 | 20240314 | 163400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 238 | 20240314 | 163300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 239 | 20240314 | 163200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 240 | 20240314 | 163100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 241 | 20240314 | 163000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 242 | 20240314 | 162900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 2787 |
| 243 | 20240314 | 162800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 244 | 20240314 | 162700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 245 | 20240314 | 162600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 246 | 20240314 | 162500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 247 | 20240314 | 162400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 248 | 20240314 | 162300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20240314 | 162200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20240314 | 162100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20240314 | 162000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20240314 | 161900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20240314 | 161800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20240314 | 161700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20240314 | 161600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20240314 | 161500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20240314 | 161400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20240314 | 161300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 259 | 20240314 | 161200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 260 | 20240314 | 161100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 261 | 20240314 | 161000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 262 | 20240314 | 160900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 263 | 20240314 | 160800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 264 | 20240314 | 160700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 265 | 20240314 | 160600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 266 | 20240314 | 160500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 267 | 20240314 | 160400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 268 | 20240314 | 160300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 269 | 20240314 | 160200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 270 | 20240314 | 160100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 271 | 20240314 | 160000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 272 | 20240314 | 155900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 2787 |
| 273 | 20240314 | 155800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 274 | 20240314 | 155700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 275 | 20240314 | 155600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 276 | 20240314 | 155500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 277 | 20240314 | 155400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 278 | 20240314 | 155300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 279 | 20240314 | 155200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 280 | 20240314 | 155100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 281 | 20240314 | 155000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 282 | 20240314 | 154900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 283 | 20240314 | 154800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 284 | 20240314 | 154700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 285 | 20240314 | 154600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 286 | 20240314 | 154500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 287 | 20240314 | 154400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 288 | 20240314 | 154300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 289 | 20240314 | 154200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 290 | 20240314 | 154100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 291 | 20240314 | 154000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 292 | 20240314 | 153900 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 293 | 20240314 | 153800 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 294 | 20240314 | 153700 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 295 | 20240314 | 153600 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 296 | 20240314 | 153500 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 297 | 20240314 | 153400 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 298 | 20240314 | 153300 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 299 | 20240314 | 153200 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 300 | 20240314 | 153100 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 301 | 20240314 | 153000 | 8979566300 | 57800 | 57800 | 57800 | 57800 | 2787 |
| 302 | 20240314 | 152900 | 8818477700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 303 | 20240314 | 152800 | 8818477700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 304 | 20240314 | 152700 | 8818477700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 305 | 20240314 | 152600 | 8818477700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 306 | 20240314 | 152500 | 8818477700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 307 | 20240314 | 152400 | 8818477700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 308 | 20240314 | 152300 | 8818477700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 309 | 20240314 | 152200 | 8818477700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 310 | 20240314 | 152100 | 8818477700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 311 | 20240314 | 152000 | 8818477700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 312 | 20240314 | 151900 | 8818477700 | 57600 | 57700 | 57700 | 57600 | 5 |
| 313 | 20240314 | 151800 | 8818189500 | 57700 | 57600 | 57700 | 57500 | 28 |
| 314 | 20240314 | 151700 | 8816576000 | 57700 | 57600 | 57700 | 57500 | 317 |
| 315 | 20240314 | 151600 | 8798318300 | 57700 | 57600 | 57700 | 57500 | 102 |
| 316 | 20240314 | 151500 | 8792441300 | 57600 | 57700 | 57700 | 57600 | 333 |
| 317 | 20240314 | 151400 | 8773245400 | 57600 | 57600 | 57700 | 57600 | 543 |
| 318 | 20240314 | 151300 | 8741945300 | 57600 | 57600 | 57700 | 57600 | 374 |
| 319 | 20240314 | 151200 | 8720399100 | 57600 | 57600 | 57700 | 57600 | 593 |
| 320 | 20240314 | 151100 | 8686236900 | 57600 | 57700 | 57700 | 57600 | 152 |
| 321 | 20240314 | 151000 | 8677480700 | 57700 | 57600 | 57700 | 57600 | 142 |
| 322 | 20240314 | 150900 | 8669298200 | 57600 | 57700 | 57700 | 57600 | 224 |
| 323 | 20240314 | 150800 | 8656384900 | 57600 | 57600 | 57700 | 57600 | 457 |
| 324 | 20240314 | 150700 | 8630026900 | 57600 | 57700 | 57700 | 57600 | 171 |
| 325 | 20240314 | 150600 | 8620170000 | 57700 | 57700 | 57800 | 57700 | 167 |
| 326 | 20240314 | 150500 | 8610529300 | 57700 | 57700 | 57800 | 57600 | 366 |
| 327 | 20240314 | 150400 | 8589414000 | 57600 | 57700 | 57800 | 57600 | 466 |
| 328 | 20240314 | 150300 | 8562528200 | 57700 | 57700 | 58000 | 57700 | 149 |
| 329 | 20240314 | 150200 | 8553924100 | 58000 | 57700 | 58200 | 57700 | 833 |
| 330 | 20240314 | 150100 | 8505585000 | 57800 | 57700 | 57900 | 57700 | 179 |
| 331 | 20240314 | 150000 | 8495246800 | 57700 | 57800 | 57800 | 57700 | 201 |
| 332 | 20240314 | 145900 | 8483641600 | 57700 | 57800 | 57800 | 57700 | 308 |
| 333 | 20240314 | 145800 | 8465863100 | 57800 | 57800 | 57800 | 57700 | 217 |
| 334 | 20240314 | 145700 | 8453334400 | 57800 | 57800 | 57800 | 57700 | 148 |
| 335 | 20240314 | 145600 | 8444791900 | 57800 | 57700 | 57800 | 57700 | 169 |
| 336 | 20240314 | 145500 | 8435035600 | 57800 | 57800 | 57800 | 57700 | 403 |
| 337 | 20240314 | 145400 | 8411754700 | 57700 | 57700 | 57800 | 57700 | 208 |
| 338 | 20240314 | 145300 | 8399747300 | 57700 | 57800 | 57900 | 57700 | 199 |
| 339 | 20240314 | 145200 | 8388247600 | 57700 | 57900 | 57900 | 57700 | 292 |
| 340 | 20240314 | 145100 | 8371377000 | 57800 | 57800 | 57800 | 57700 | 186 |
| 341 | 20240314 | 145000 | 8360635400 | 57700 | 57700 | 57800 | 57700 | 270 |
| 342 | 20240314 | 144900 | 8345042600 | 57700 | 57800 | 57800 | 57700 | 188 |
| 343 | 20240314 | 144800 | 8334189200 | 57700 | 57700 | 57800 | 57700 | 225 |
| 344 | 20240314 | 144700 | 8321200200 | 57700 | 57800 | 57800 | 57700 | 202 |
| 345 | 20240314 | 144600 | 8309527600 | 57800 | 57700 | 57900 | 57700 | 384 |
| 346 | 20240314 | 144500 | 8287349000 | 57700 | 57700 | 57900 | 57700 | 197 |
| 347 | 20240314 | 144400 | 8275973800 | 57800 | 57900 | 57900 | 57700 | 383 |
| 348 | 20240314 | 144300 | 8253834500 | 57900 | 57900 | 57900 | 57800 | 275 |
| 349 | 20240314 | 144200 | 8237933100 | 57800 | 57800 | 57900 | 57800 | 278 |
| 350 | 20240314 | 144100 | 8221855500 | 57800 | 57800 | 57900 | 57800 | 204 |
| 351 | 20240314 | 144000 | 8210055100 | 57800 | 57900 | 57900 | 57800 | 238 |
| 352 | 20240314 | 143900 | 8196287400 | 57800 | 57800 | 57900 | 57800 | 364 |
| 353 | 20240314 | 143800 | 8175226600 | 57800 | 57900 | 57900 | 57800 | 194 |
| 354 | 20240314 | 143700 | 8164006700 | 57800 | 57900 | 57900 | 57800 | 180 |
| 355 | 20240314 | 143600 | 8153599600 | 57800 | 57900 | 57900 | 57800 | 286 |
| 356 | 20240314 | 143500 | 8137064800 | 57800 | 57900 | 57900 | 57800 | 549 |
| 357 | 20240314 | 143400 | 8105326500 | 57900 | 58000 | 58000 | 57800 | 4957 |
| 358 | 20240314 | 143300 | 7818067000 | 58000 | 58100 | 58200 | 58000 | 147 |
| 359 | 20240314 | 143200 | 7809532700 | 58000 | 58200 | 58300 | 58000 | 455 |
| 360 | 20240314 | 143100 | 7783097900 | 58100 | 58200 | 58300 | 58100 | 126 |
| 361 | 20240314 | 143000 | 7775770200 | 58100 | 58200 | 58200 | 58100 | 69 |
| 362 | 20240314 | 142900 | 7771755200 | 58200 | 58200 | 58200 | 58100 | 50 |
| 363 | 20240314 | 142800 | 7768846000 | 58200 | 58200 | 58200 | 58200 | 63 |
| 364 | 20240314 | 142700 | 7765179400 | 58200 | 58300 | 58300 | 58100 | 581 |
| 365 | 20240314 | 142600 | 7731415500 | 58300 | 58200 | 58300 | 58100 | 57 |
| 366 | 20240314 | 142500 | 7728093400 | 58200 | 58300 | 58300 | 58200 | 71 |
| 367 | 20240314 | 142400 | 7723954600 | 58300 | 58200 | 58300 | 58100 | 211 |
| 368 | 20240314 | 142300 | 7711672100 | 58200 | 58200 | 58300 | 58200 | 224 |
| 369 | 20240314 | 142200 | 7698618500 | 58200 | 58200 | 58300 | 58100 | 117 |
| 370 | 20240314 | 142100 | 7691809500 | 58100 | 58100 | 58200 | 58100 | 81 |
| 371 | 20240314 | 142000 | 7687097200 | 58200 | 58300 | 58300 | 58100 | 981 |
| 372 | 20240314 | 141900 | 7629990100 | 58300 | 58200 | 58400 | 58200 | 101 |
| 373 | 20240314 | 141800 | 7624102700 | 58200 | 58300 | 58300 | 58200 | 74 |
| 374 | 20240314 | 141700 | 7619789000 | 58300 | 58300 | 58300 | 58200 | 134 |
| 375 | 20240314 | 141600 | 7611977700 | 58300 | 58200 | 58300 | 58200 | 52 |
| 376 | 20240314 | 141500 | 7608946600 | 58300 | 58200 | 58300 | 58200 | 231 |
| 377 | 20240314 | 141400 | 7595480000 | 58300 | 58200 | 58300 | 58200 | 52 |
| 378 | 20240314 | 141300 | 7592448900 | 58300 | 58200 | 58300 | 58200 | 140 |
| 379 | 20240314 | 141200 | 7584292900 | 58300 | 58300 | 58300 | 58200 | 165 |
| 380 | 20240314 | 141100 | 7574674000 | 58300 | 58300 | 58300 | 58200 | 73 |
| 381 | 20240314 | 141000 | 7570418500 | 58200 | 58200 | 58300 | 58200 | 68 |
| 382 | 20240314 | 140900 | 7566455100 | 58300 | 58200 | 58300 | 58200 | 113 |
| 383 | 20240314 | 140800 | 7559873400 | 58300 | 58300 | 58300 | 58200 | 96 |
| 384 | 20240314 | 140700 | 7554281000 | 58200 | 58200 | 58300 | 58100 | 33 |
| 385 | 20240314 | 140600 | 7552359300 | 58300 | 58200 | 58400 | 58200 | 101 |
| 386 | 20240314 | 140500 | 7546475300 | 58200 | 58200 | 58200 | 58100 | 124 |
| 387 | 20240314 | 140400 | 7539264400 | 58100 | 58200 | 58200 | 58100 | 58 |
| 388 | 20240314 | 140300 | 7535889500 | 58100 | 58100 | 58200 | 58100 | 42 |
| 389 | 20240314 | 140200 | 7533446700 | 58200 | 58100 | 58200 | 58100 | 75 |
| 390 | 20240314 | 140100 | 7529083700 | 58100 | 58200 | 58200 | 58100 | 87 |
| 391 | 20240314 | 140000 | 7524020500 | 58100 | 58100 | 58200 | 58000 | 470 |
| 392 | 20240314 | 135900 | 7496737600 | 58100 | 58100 | 58200 | 58000 | 830 |
| 393 | 20240314 | 135800 | 7448585300 | 58200 | 58100 | 58200 | 58100 | 111 |
| 394 | 20240314 | 135700 | 7442128400 | 58100 | 58200 | 58200 | 58000 | 267 |
| 395 | 20240314 | 135600 | 7426608000 | 58200 | 58300 | 58300 | 58100 | 828 |
| 396 | 20240314 | 135500 | 7378474200 | 58200 | 58200 | 58300 | 58200 | 73 |
| 397 | 20240314 | 135400 | 7374220500 | 58300 | 58200 | 58300 | 58200 | 344 |
| 398 | 20240314 | 135300 | 7354181400 | 58300 | 58300 | 58300 | 58200 | 117 |
| 399 | 20240314 | 135200 | 7347364300 | 58200 | 58200 | 58300 | 58200 | 84 |
| 400 | 20240314 | 135100 | 7342470100 | 58200 | 58300 | 58300 | 58200 | 25 |
| 401 | 20240314 | 135000 | 7341013200 | 58300 | 58300 | 58300 | 58200 | 43 |
| 402 | 20240314 | 134900 | 7338508200 | 58300 | 58200 | 58300 | 58200 | 153 |
| 403 | 20240314 | 134800 | 7329599400 | 58200 | 58100 | 58300 | 58100 | 73 |
| 404 | 20240314 | 134700 | 7325349800 | 58100 | 58200 | 58300 | 58100 | 200 |
| 405 | 20240314 | 134600 | 7313715700 | 58200 | 58200 | 58200 | 58100 | 69 |
| 406 | 20240314 | 134500 | 7309700200 | 58100 | 58200 | 58200 | 58100 | 66 |
| 407 | 20240314 | 134400 | 7305860000 | 58200 | 58200 | 58200 | 58100 | 327 |
| 408 | 20240314 | 134300 | 7286856000 | 58100 | 58300 | 58300 | 58100 | 50 |
| 409 | 20240314 | 134200 | 7283945900 | 58300 | 58200 | 58300 | 58200 | 65 |
| 410 | 20240314 | 134100 | 7280156900 | 58200 | 58300 | 58300 | 58200 | 51 |
| 411 | 20240314 | 134000 | 7277184000 | 58200 | 58200 | 58300 | 58100 | 210 |
| 412 | 20240314 | 133900 | 7264957900 | 58300 | 58100 | 58300 | 58100 | 62 |
| 413 | 20240314 | 133800 | 7261349600 | 58100 | 58100 | 58200 | 58100 | 229 |
| 414 | 20240314 | 133700 | 7248038200 | 58100 | 58200 | 58200 | 58100 | 66 |
| 415 | 20240314 | 133600 | 7244198800 | 58200 | 58200 | 58200 | 58100 | 367 |
| 416 | 20240314 | 133500 | 7222839900 | 58200 | 58100 | 58200 | 58000 | 87 |
| 417 | 20240314 | 133400 | 7217784000 | 58100 | 58100 | 58200 | 58000 | 483 |
| 418 | 20240314 | 133300 | 7189723600 | 58000 | 58100 | 58200 | 58000 | 259 |
| 419 | 20240314 | 133200 | 7174679700 | 58100 | 58000 | 58100 | 58000 | 137 |
| 420 | 20240314 | 133100 | 7166730700 | 58000 | 58100 | 58100 | 58000 | 115 |
| 421 | 20240314 | 133000 | 7160055900 | 58100 | 58100 | 58200 | 58100 | 103 |
| 422 | 20240314 | 132900 | 7154070300 | 58200 | 58100 | 58200 | 58100 | 199 |
| 423 | 20240314 | 132800 | 7142494100 | 58000 | 58100 | 58200 | 58000 | 176 |
| 424 | 20240314 | 132700 | 7132272800 | 58100 | 58100 | 58200 | 58100 | 800 |
| 425 | 20240314 | 132600 | 7085790600 | 58200 | 58100 | 58200 | 58100 | 104 |
| 426 | 20240314 | 132500 | 7079745000 | 58100 | 58100 | 58200 | 58100 | 31 |
| 427 | 20240314 | 132400 | 7077941800 | 58200 | 58200 | 58200 | 58100 | 105 |
| 428 | 20240314 | 132300 | 7071831100 | 58200 | 58200 | 58200 | 58100 | 41 |
| 429 | 20240314 | 132200 | 7069445400 | 58200 | 58100 | 58200 | 58100 | 46 |
| 430 | 20240314 | 132100 | 7066770800 | 58200 | 58200 | 58200 | 58100 | 25 |
| 431 | 20240314 | 132000 | 7065315900 | 58200 | 58100 | 58200 | 58100 | 45 |
| 432 | 20240314 | 131900 | 7062698100 | 58200 | 58200 | 58200 | 58100 | 29 |
| 433 | 20240314 | 131800 | 7061011600 | 58200 | 58200 | 58200 | 58100 | 42 |
| 434 | 20240314 | 131700 | 7058567800 | 58100 | 58100 | 58100 | 58100 | 31 |
| 435 | 20240314 | 131600 | 7056766700 | 58100 | 58100 | 58200 | 58100 | 65 |
| 436 | 20240314 | 131500 | 7052986000 | 58200 | 58100 | 58200 | 58100 | 46 |
| 437 | 20240314 | 131400 | 7050310200 | 58000 | 58100 | 58200 | 58000 | 33 |
| 438 | 20240314 | 131300 | 7048392500 | 58100 | 58200 | 58200 | 58000 | 959 |
| 439 | 20240314 | 131200 | 6992682900 | 58200 | 58100 | 58200 | 58100 | 52 |
| 440 | 20240314 | 131100 | 6989657100 | 58100 | 58100 | 58200 | 58100 | 131 |
| 441 | 20240314 | 131000 | 6982033800 | 58100 | 58100 | 58200 | 58100 | 42 |
| 442 | 20240314 | 130900 | 6979590200 | 58100 | 58200 | 58200 | 58100 | 37 |
| 443 | 20240314 | 130800 | 6977437600 | 58200 | 58200 | 58200 | 58100 | 82 |
| 444 | 20240314 | 130700 | 6972666000 | 58200 | 58100 | 58200 | 58100 | 6 |
| 445 | 20240314 | 130600 | 6972316900 | 58100 | 58100 | 58200 | 58100 | 251 |
| 446 | 20240314 | 130500 | 6957731900 | 58100 | 58100 | 58200 | 58100 | 26 |
| 447 | 20240314 | 130400 | 6956220000 | 58100 | 58200 | 58200 | 58100 | 1221 |
| 448 | 20240314 | 130300 | 6885278400 | 58200 | 58200 | 58200 | 58100 | 19 |
| 449 | 20240314 | 130200 | 6884173500 | 58200 | 58100 | 58200 | 58100 | 10 |
| 450 | 20240314 | 130100 | 6883591600 | 58100 | 58200 | 58200 | 58100 | 30 |
| 451 | 20240314 | 130000 | 6881846300 | 58100 | 58200 | 58200 | 58100 | 30 |
| 452 | 20240314 | 125900 | 6880101800 | 58200 | 58200 | 58200 | 58200 | 30 |
| 453 | 20240314 | 125800 | 6878355800 | 58200 | 58200 | 58200 | 58100 | 66 |
| 454 | 20240314 | 125700 | 6874520500 | 58200 | 58100 | 58200 | 58100 | 1175 |
| 455 | 20240314 | 125600 | 6806252200 | 58100 | 58200 | 58200 | 58100 | 222 |
| 456 | 20240314 | 125500 | 6793332900 | 58100 | 58300 | 58300 | 58100 | 198 |
| 457 | 20240314 | 125400 | 6781806100 | 58300 | 58300 | 58300 | 58200 | 21 |
| 458 | 20240314 | 125300 | 6780582000 | 58200 | 58200 | 58300 | 58200 | 25 |
| 459 | 20240314 | 125200 | 6779126500 | 58200 | 58100 | 58200 | 58100 | 16 |
| 460 | 20240314 | 125100 | 6778196200 | 58200 | 58200 | 58200 | 58100 | 43 |
| 461 | 20240314 | 125000 | 6775694900 | 58100 | 58300 | 58300 | 58100 | 1588 |
| 462 | 20240314 | 124900 | 6683279500 | 58300 | 58300 | 58300 | 58200 | 50 |
| 463 | 20240314 | 124800 | 6680367700 | 58200 | 58200 | 58300 | 58200 | 43 |
| 464 | 20240314 | 124700 | 6677864700 | 58200 | 58300 | 58300 | 58200 | 16 |
| 465 | 20240314 | 124600 | 6676932300 | 58200 | 58200 | 58300 | 58200 | 23 |
| 466 | 20240314 | 124500 | 6675592300 | 58300 | 58300 | 58300 | 58200 | 196 |
| 467 | 20240314 | 124400 | 6664178100 | 58300 | 58300 | 58300 | 58200 | 27 |
| 468 | 20240314 | 124300 | 6662604400 | 58200 | 58300 | 58400 | 58200 | 144 |
| 469 | 20240314 | 124200 | 6654219000 | 58200 | 58300 | 58300 | 58200 | 16 |
| 470 | 20240314 | 124100 | 6653286500 | 58200 | 58300 | 58300 | 58200 | 110 |
| 471 | 20240314 | 124000 | 6646882600 | 58300 | 58200 | 58300 | 58200 | 25 |
| 472 | 20240314 | 123900 | 6645425700 | 58300 | 58300 | 58400 | 58300 | 100 |
| 473 | 20240314 | 123800 | 6639593600 | 58300 | 58300 | 58400 | 58200 | 38 |
| 474 | 20240314 | 123700 | 6637378700 | 58300 | 58400 | 58400 | 58300 | 38 |
| 475 | 20240314 | 123600 | 6635163000 | 58300 | 58300 | 58400 | 58200 | 141 |
| 476 | 20240314 | 123500 | 6626943900 | 58200 | 58200 | 58300 | 58200 | 145 |
| 477 | 20240314 | 123400 | 6618491400 | 58200 | 58200 | 58300 | 58200 | 83 |
| 478 | 20240314 | 123300 | 6613657900 | 58200 | 58300 | 58300 | 58200 | 429 |
| 479 | 20240314 | 123200 | 6588689700 | 58300 | 58200 | 58300 | 58200 | 2 |
| 480 | 20240314 | 123100 | 6588573200 | 58300 | 58200 | 58300 | 58200 | 44 |
| 481 | 20240314 | 123000 | 6586010100 | 58200 | 58200 | 58300 | 58200 | 12 |
| 482 | 20240314 | 122900 | 6585311300 | 58200 | 58300 | 58300 | 58200 | 39 |
| 483 | 20240314 | 122800 | 6583038100 | 58200 | 58300 | 58300 | 58200 | 10 |
| 484 | 20240314 | 122700 | 6582455800 | 58300 | 58200 | 58300 | 58200 | 36 |
| 485 | 20240314 | 122600 | 6580359600 | 58200 | 58200 | 58200 | 58100 | 96 |
| 486 | 20240314 | 122500 | 6574776600 | 58200 | 58200 | 58200 | 58100 | 69 |
| 487 | 20240314 | 122400 | 6570762000 | 58100 | 58200 | 58200 | 58100 | 26 |
| 488 | 20240314 | 122300 | 6569249300 | 58200 | 58300 | 58300 | 58200 | 1075 |
| 489 | 20240314 | 122200 | 6506681300 | 58300 | 58400 | 58400 | 58200 | 851 |
| 490 | 20240314 | 122100 | 6457068400 | 58400 | 58400 | 58400 | 58300 | 28 |
| 491 | 20240314 | 122000 | 6455433600 | 58400 | 58400 | 58500 | 58400 | 313 |
| 492 | 20240314 | 121900 | 6437153600 | 58300 | 58400 | 58400 | 58300 | 41 |
| 493 | 20240314 | 121800 | 6434759700 | 58300 | 58300 | 58400 | 58300 | 28 |
| 494 | 20240314 | 121700 | 6433125900 | 58400 | 58400 | 58400 | 58300 | 15 |
| 495 | 20240314 | 121600 | 6432250400 | 58400 | 58400 | 58400 | 58300 | 67 |
| 496 | 20240314 | 121500 | 6428338000 | 58300 | 58300 | 58500 | 58300 | 392 |
| 497 | 20240314 | 121400 | 6405466800 | 58400 | 58400 | 58400 | 58300 | 88 |
| 498 | 20240314 | 121300 | 6400328000 | 58500 | 58400 | 58500 | 58300 | 28 |
| 499 | 20240314 | 121200 | 6398693000 | 58400 | 58400 | 58400 | 58300 | 39 |
| 500 | 20240314 | 121100 | 6396415800 | 58400 | 58300 | 58400 | 58300 | 353 |
| 501 | 20240314 | 121000 | 6375811000 | 58300 | 58400 | 58400 | 58300 | 18 |
| 502 | 20240314 | 120900 | 6374760800 | 58300 | 58400 | 58400 | 58300 | 53 |
| 503 | 20240314 | 120800 | 6371667300 | 58400 | 58300 | 58400 | 58300 | 61 |
| 504 | 20240314 | 120700 | 6368105600 | 58300 | 58300 | 58400 | 58300 | 110 |
| 505 | 20240314 | 120600 | 6361689600 | 58300 | 58400 | 58400 | 58300 | 280 |
| 506 | 20240314 | 120500 | 6345365400 | 58300 | 58300 | 58300 | 58300 | 5 |
| 507 | 20240314 | 120400 | 6345073900 | 58400 | 58400 | 58400 | 58300 | 32 |
| 508 | 20240314 | 120300 | 6343206000 | 58400 | 58300 | 58400 | 58300 | 38 |
| 509 | 20240314 | 120200 | 6340987800 | 58300 | 58400 | 58400 | 58300 | 630 |
| 510 | 20240314 | 120100 | 6304197100 | 58400 | 58300 | 58400 | 58300 | 254 |
| 511 | 20240314 | 120000 | 6289377800 | 58300 | 58400 | 58400 | 58300 | 40 |
| 512 | 20240314 | 115900 | 6287041900 | 58400 | 58500 | 58500 | 58300 | 541 |
| 513 | 20240314 | 115800 | 6255443800 | 58500 | 58500 | 58500 | 58400 | 156 |
| 514 | 20240314 | 115700 | 6246328600 | 58400 | 58400 | 58500 | 58400 | 70 |
| 515 | 20240314 | 115600 | 6242238900 | 58400 | 58400 | 58500 | 58400 | 36 |
| 516 | 20240314 | 115500 | 6240134200 | 58500 | 58400 | 58500 | 58400 | 44 |
| 517 | 20240314 | 115400 | 6237563500 | 58500 | 58500 | 58600 | 58500 | 72 |
| 518 | 20240314 | 115300 | 6233350000 | 58500 | 58500 | 58500 | 58400 | 122 |
| 519 | 20240314 | 115200 | 6226214000 | 58500 | 58600 | 58600 | 58500 | 715 |
| 520 | 20240314 | 115100 | 6184382400 | 58500 | 58500 | 58500 | 58500 | 68 |
| 521 | 20240314 | 115000 | 6180404400 | 58600 | 58600 | 58600 | 58500 | 38 |
| 522 | 20240314 | 114900 | 6178178000 | 58600 | 58600 | 58600 | 58500 | 680 |
| 523 | 20240314 | 114800 | 6138330400 | 58600 | 58700 | 58800 | 58600 | 71 |
| 524 | 20240314 | 114700 | 6134163100 | 58600 | 58600 | 58700 | 58600 | 68 |
| 525 | 20240314 | 114600 | 6130173500 | 58700 | 58700 | 58700 | 58600 | 117 |
| 526 | 20240314 | 114500 | 6123314400 | 58700 | 58700 | 58700 | 58600 | 71 |
| 527 | 20240314 | 114400 | 6119147000 | 58800 | 58700 | 58800 | 58600 | 78 |
| 528 | 20240314 | 114300 | 6114569000 | 58700 | 58700 | 58700 | 58700 | 26 |
| 529 | 20240314 | 114200 | 6113042800 | 58600 | 58800 | 58800 | 58600 | 173 |
| 530 | 20240314 | 114100 | 6102889800 | 58700 | 58600 | 58700 | 58600 | 53 |
| 531 | 20240314 | 114000 | 6099779300 | 58600 | 58700 | 58700 | 58600 | 172 |
| 532 | 20240314 | 113900 | 6089691400 | 58600 | 58700 | 58700 | 58600 | 45 |
| 533 | 20240314 | 113800 | 6087051800 | 58700 | 58700 | 58700 | 58600 | 107 |
| 534 | 20240314 | 113700 | 6080777900 | 58600 | 58700 | 58700 | 58600 | 28 |
| 535 | 20240314 | 113600 | 6079135100 | 58700 | 58600 | 58700 | 58600 | 123 |
| 536 | 20240314 | 113500 | 6071919800 | 58600 | 58600 | 58600 | 58500 | 106 |
| 537 | 20240314 | 113400 | 6065708700 | 58600 | 58600 | 58600 | 58500 | 87 |
| 538 | 20240314 | 113300 | 6060611800 | 58500 | 58600 | 58600 | 58500 | 75 |
| 539 | 20240314 | 113200 | 6056221800 | 58600 | 58700 | 58700 | 58500 | 190 |
| 540 | 20240314 | 113100 | 6045086000 | 58600 | 58600 | 58700 | 58600 | 281 |
| 541 | 20240314 | 113000 | 6028617000 | 58600 | 58600 | 58700 | 58600 | 241 |
| 542 | 20240314 | 112900 | 6014494000 | 58600 | 58700 | 58700 | 58600 | 627 |
| 543 | 20240314 | 112800 | 5977742200 | 58700 | 58700 | 58800 | 58700 | 146 |
| 544 | 20240314 | 112700 | 5969171000 | 58800 | 58800 | 58800 | 58700 | 105 |
| 545 | 20240314 | 112600 | 5962998100 | 58800 | 58700 | 58800 | 58700 | 76 |
| 546 | 20240314 | 112500 | 5958534300 | 58700 | 58700 | 58800 | 58700 | 59 |
| 547 | 20240314 | 112400 | 5955068900 | 58700 | 58700 | 58800 | 58600 | 535 |
| 548 | 20240314 | 112300 | 5923663800 | 58700 | 58800 | 59000 | 58700 | 2211 |
| 549 | 20240314 | 112200 | 5793630400 | 58700 | 58800 | 58800 | 58600 | 389 |
| 550 | 20240314 | 112100 | 5770792600 | 58800 | 58800 | 58900 | 58700 | 142 |
| 551 | 20240314 | 112000 | 5762444100 | 58800 | 59000 | 59000 | 58800 | 351 |
| 552 | 20240314 | 111900 | 5741784400 | 59000 | 59000 | 59000 | 58900 | 102 |
| 553 | 20240314 | 111800 | 5735771000 | 59000 | 58900 | 59100 | 58900 | 523 |
| 554 | 20240314 | 111700 | 5704917600 | 58900 | 58900 | 59000 | 58800 | 692 |
| 555 | 20240314 | 111600 | 5664167200 | 59000 | 59000 | 59100 | 59000 | 500 |
| 556 | 20240314 | 111500 | 5634663200 | 59100 | 59000 | 59200 | 58800 | 3369 |
| 557 | 20240314 | 111400 | 5435860600 | 58900 | 58800 | 58900 | 58700 | 1044 |
| 558 | 20240314 | 111300 | 5374375900 | 58800 | 58900 | 58900 | 58800 | 444 |
| 559 | 20240314 | 111200 | 5348237400 | 58800 | 58800 | 58900 | 58800 | 1763 |
| 560 | 20240314 | 111100 | 5244461400 | 58900 | 58600 | 58900 | 58600 | 3380 |
| 561 | 20240314 | 111000 | 5045795400 | 58600 | 58600 | 58600 | 58500 | 907 |
| 562 | 20240314 | 110900 | 4992645300 | 58600 | 58400 | 58600 | 58400 | 477 |
| 563 | 20240314 | 110800 | 4964746000 | 58500 | 58400 | 58500 | 58300 | 464 |
| 564 | 20240314 | 110700 | 4937618000 | 58400 | 58400 | 58400 | 58300 | 190 |
| 565 | 20240314 | 110600 | 4926527100 | 58400 | 58500 | 58500 | 58400 | 399 |
| 566 | 20240314 | 110500 | 4903209600 | 58500 | 58500 | 58500 | 58400 | 1393 |
| 567 | 20240314 | 110400 | 4821745500 | 58400 | 58300 | 58400 | 58300 | 1319 |
| 568 | 20240314 | 110300 | 4744716900 | 58400 | 58300 | 58400 | 58300 | 179 |
| 569 | 20240314 | 110200 | 4734280800 | 58300 | 58300 | 58300 | 58200 | 81 |
| 570 | 20240314 | 110100 | 4729562100 | 58200 | 58100 | 58200 | 58100 | 357 |
| 571 | 20240314 | 110000 | 4708785500 | 58100 | 58200 | 58200 | 58100 | 114 |
| 572 | 20240314 | 105900 | 4702151200 | 58200 | 58100 | 58200 | 58100 | 22 |
| 573 | 20240314 | 105800 | 4700872700 | 58100 | 58100 | 58100 | 58000 | 209 |
| 574 | 20240314 | 105700 | 4688735900 | 58100 | 58100 | 58100 | 58000 | 240 |
| 575 | 20240314 | 105600 | 4674798800 | 58000 | 58000 | 58100 | 58000 | 318 |
| 576 | 20240314 | 105500 | 4656352400 | 57900 | 57800 | 58000 | 57800 | 107 |
| 577 | 20240314 | 105400 | 4650162300 | 57900 | 57900 | 58000 | 57900 | 152 |
| 578 | 20240314 | 105300 | 4641359400 | 57900 | 57900 | 57900 | 57900 | 319 |
| 579 | 20240314 | 105200 | 4622889300 | 57900 | 57900 | 58100 | 57900 | 62 |
| 580 | 20240314 | 105100 | 4619292600 | 57900 | 57900 | 57900 | 57900 | 768 |
| 581 | 20240314 | 105000 | 4574825400 | 57900 | 58000 | 58000 | 57900 | 25 |
| 582 | 20240314 | 104900 | 4573375900 | 57900 | 58100 | 58100 | 57900 | 453 |
| 583 | 20240314 | 104800 | 4547110900 | 58100 | 58000 | 58200 | 58000 | 84 |
| 584 | 20240314 | 104700 | 4542231600 | 58000 | 58000 | 58000 | 58000 | 5 |
| 585 | 20240314 | 104600 | 4541941600 | 58100 | 58100 | 58100 | 58000 | 37 |
| 586 | 20240314 | 104500 | 4539792200 | 57900 | 58000 | 58000 | 57900 | 39 |
| 587 | 20240314 | 104400 | 4537531100 | 58000 | 57900 | 58000 | 57900 | 39 |
| 588 | 20240314 | 104300 | 4535270000 | 57900 | 58000 | 58000 | 57900 | 14 |
| 589 | 20240314 | 104200 | 4534458900 | 58000 | 58000 | 58100 | 57900 | 1208 |
| 590 | 20240314 | 104100 | 4464414600 | 58000 | 57900 | 58100 | 57900 | 562 |
| 591 | 20240314 | 104000 | 4431816800 | 58000 | 57800 | 58000 | 57800 | 296 |
| 592 | 20240314 | 103900 | 4414677700 | 57800 | 57800 | 57900 | 57800 | 15 |
| 593 | 20240314 | 103800 | 4413809700 | 57900 | 57900 | 57900 | 57800 | 41 |
| 594 | 20240314 | 103700 | 4411436300 | 57800 | 57900 | 58000 | 57800 | 307 |
| 595 | 20240314 | 103600 | 4393670100 | 57800 | 57900 | 57900 | 57800 | 164 |
| 596 | 20240314 | 103500 | 4384175500 | 57700 | 57800 | 57800 | 57700 | 53 |
| 597 | 20240314 | 103400 | 4381112800 | 57700 | 57700 | 57900 | 57700 | 64 |
| 598 | 20240314 | 103300 | 4377416000 | 57800 | 57800 | 57900 | 57800 | 432 |
| 599 | 20240314 | 103200 | 4352431400 | 57800 | 57800 | 57800 | 57700 | 77 |
| 600 | 20240314 | 103100 | 4347981100 | 57800 | 57900 | 57900 | 57800 | 36 |
| 601 | 20240314 | 103000 | 4345898300 | 57800 | 57800 | 57900 | 57800 | 34 |
| 602 | 20240314 | 102900 | 4343931200 | 57800 | 57600 | 57800 | 57600 | 244 |
| 603 | 20240314 | 102800 | 4329829700 | 57700 | 57700 | 57700 | 57600 | 204 |
| 604 | 20240314 | 102700 | 4318059000 | 57600 | 57600 | 57600 | 57600 | 705 |
| 605 | 20240314 | 102600 | 4277451000 | 57700 | 57600 | 57700 | 57600 | 31 |
| 606 | 20240314 | 102500 | 4275664700 | 57600 | 57600 | 57700 | 57600 | 156 |
| 607 | 20240314 | 102400 | 4266673100 | 57600 | 57700 | 57800 | 57600 | 160 |
| 608 | 20240314 | 102300 | 4257441000 | 57800 | 57800 | 57900 | 57800 | 106 |
| 609 | 20240314 | 102200 | 4251311200 | 57700 | 57900 | 57900 | 57700 | 278 |
| 610 | 20240314 | 102100 | 4235234800 | 57800 | 57700 | 58000 | 57600 | 362 |
| 611 | 20240314 | 102000 | 4214334100 | 57600 | 57900 | 57900 | 57500 | 3861 |
| 612 | 20240314 | 101900 | 3991316400 | 57900 | 57800 | 57900 | 57800 | 1072 |
| 613 | 20240314 | 101800 | 3929345900 | 57900 | 57900 | 57900 | 57900 | 132 |
| 614 | 20240314 | 101700 | 3921703100 | 57900 | 57800 | 57900 | 57800 | 476 |
| 615 | 20240314 | 101600 | 3894158800 | 57800 | 57800 | 57900 | 57800 | 903 |
| 616 | 20240314 | 101500 | 3841919600 | 57900 | 57900 | 57900 | 57800 | 867 |
| 617 | 20240314 | 101400 | 3791765900 | 57900 | 57900 | 57900 | 57900 | 49 |
| 618 | 20240314 | 101300 | 3788928800 | 57900 | 57900 | 58000 | 57900 | 26 |
| 619 | 20240314 | 101200 | 3787421600 | 57900 | 57900 | 57900 | 57800 | 315 |
| 620 | 20240314 | 101100 | 3769183500 | 57900 | 57900 | 57900 | 57800 | 80 |
| 621 | 20240314 | 101000 | 3764556500 | 57900 | 58000 | 58100 | 57900 | 298 |
| 622 | 20240314 | 100900 | 3747283900 | 57900 | 58000 | 58000 | 57800 | 2767 |
| 623 | 20240314 | 100800 | 3586955300 | 58000 | 58100 | 58100 | 58000 | 254 |
| 624 | 20240314 | 100700 | 3572209500 | 58100 | 58100 | 58200 | 58000 | 462 |
| 625 | 20240314 | 100600 | 3545359100 | 58100 | 58100 | 58200 | 58100 | 914 |
| 626 | 20240314 | 100500 | 3492235000 | 58100 | 58200 | 58200 | 58100 | 613 |
| 627 | 20240314 | 100400 | 3456564300 | 58200 | 58200 | 58300 | 58200 | 200 |
| 628 | 20240314 | 100300 | 3444922200 | 58200 | 58300 | 58300 | 58200 | 192 |
| 629 | 20240314 | 100200 | 3433729400 | 58300 | 58300 | 58300 | 58200 | 335 |
| 630 | 20240314 | 100100 | 3414213400 | 58200 | 58500 | 58500 | 58200 | 1612 |
| 631 | 20240314 | 100000 | 3320111600 | 58400 | 58600 | 58600 | 58400 | 663 |
| 632 | 20240314 | 095900 | 3281335200 | 58600 | 58700 | 58700 | 58600 | 825 |
| 633 | 20240314 | 095800 | 3232972100 | 58600 | 58600 | 58700 | 58500 | 410 |
| 634 | 20240314 | 095700 | 3208955100 | 58600 | 58600 | 58600 | 58500 | 1322 |
| 635 | 20240314 | 095600 | 3131486300 | 58600 | 58700 | 58700 | 58500 | 1435 |
| 636 | 20240314 | 095500 | 3047339200 | 58700 | 58800 | 58900 | 58700 | 1051 |
| 637 | 20240314 | 095400 | 2985549600 | 58800 | 58500 | 58800 | 58400 | 3421 |
| 638 | 20240314 | 095300 | 2785184800 | 58400 | 58400 | 58500 | 58400 | 1251 |
| 639 | 20240314 | 095200 | 2712089400 | 58400 | 58400 | 58500 | 58400 | 837 |
| 640 | 20240314 | 095100 | 2663197700 | 58400 | 58300 | 58400 | 58300 | 1009 |
| 641 | 20240314 | 095000 | 2604294800 | 58300 | 58400 | 58400 | 58200 | 794 |
| 642 | 20240314 | 094900 | 2557963300 | 58400 | 58400 | 58500 | 58300 | 1953 |
| 643 | 20240314 | 094800 | 2443820200 | 58400 | 58300 | 58400 | 58200 | 313 |
| 644 | 20240314 | 094700 | 2425565100 | 58400 | 58300 | 58400 | 58300 | 1956 |
| 645 | 20240314 | 094600 | 2311370200 | 58300 | 58100 | 58300 | 58100 | 1187 |
| 646 | 20240314 | 094500 | 2242219100 | 58200 | 58000 | 58200 | 58000 | 351 |
| 647 | 20240314 | 094400 | 2221831900 | 58000 | 58400 | 58400 | 58000 | 2615 |
| 648 | 20240314 | 094300 | 2069593400 | 58400 | 58300 | 58500 | 58200 | 2606 |
| 649 | 20240314 | 094200 | 1917405200 | 58200 | 58100 | 58200 | 58000 | 1247 |
| 650 | 20240314 | 094100 | 1844875900 | 58100 | 58100 | 58200 | 58000 | 1456 |
| 651 | 20240314 | 094000 | 1760246800 | 58100 | 58100 | 58100 | 57900 | 1567 |
| 652 | 20240314 | 093900 | 1669286800 | 58200 | 58100 | 58200 | 58000 | 1459 |
| 653 | 20240314 | 093800 | 1584539100 | 58100 | 58000 | 58100 | 57900 | 1128 |
| 654 | 20240314 | 093700 | 1519104800 | 58000 | 57700 | 58000 | 57600 | 2491 |
| 655 | 20240314 | 093600 | 1375086900 | 57600 | 57400 | 57600 | 57400 | 1614 |
| 656 | 20240314 | 093500 | 1282192500 | 57400 | 57300 | 57400 | 57200 | 728 |
| 657 | 20240314 | 093400 | 1240445500 | 57300 | 57400 | 57400 | 57300 | 701 |
| 658 | 20240314 | 093300 | 1200276100 | 57400 | 57400 | 57400 | 57300 | 503 |
| 659 | 20240314 | 093200 | 1171407700 | 57400 | 57300 | 57400 | 57300 | 383 |
| 660 | 20240314 | 093100 | 1149460800 | 57200 | 57200 | 57300 | 57200 | 705 |
| 661 | 20240314 | 093000 | 1109134700 | 57200 | 57200 | 57200 | 57200 | 0 |
| 662 | 20240314 | 092900 | 1109134700 | 57200 | 57100 | 57200 | 57000 | 1318 |
| 663 | 20240314 | 092800 | 1033886100 | 57000 | 57000 | 57100 | 57000 | 24 |
| 664 | 20240314 | 092700 | 1032517900 | 57000 | 57100 | 57100 | 57000 | 150 |
| 665 | 20240314 | 092600 | 1023958900 | 57000 | 57000 | 57000 | 57000 | 67 |
| 666 | 20240314 | 092500 | 1020139900 | 57000 | 57000 | 57000 | 57000 | 191 |
| 667 | 20240314 | 092400 | 1009252900 | 57100 | 57100 | 57100 | 57100 | 215 |
| 668 | 20240314 | 092300 | 996976400 | 57200 | 57200 | 57300 | 57200 | 156 |
| 669 | 20240314 | 092200 | 988053100 | 57200 | 57200 | 57300 | 57100 | 410 |
| 670 | 20240314 | 092100 | 964602200 | 57200 | 56900 | 57200 | 56900 | 191 |
| 671 | 20240314 | 092000 | 953699800 | 56900 | 57200 | 57200 | 56900 | 1431 |
| 672 | 20240314 | 091900 | 872025600 | 57200 | 57300 | 57300 | 57200 | 185 |
| 673 | 20240314 | 091800 | 861426100 | 57200 | 57300 | 57300 | 57200 | 597 |
| 674 | 20240314 | 091700 | 827264900 | 57300 | 57400 | 57400 | 57300 | 417 |
| 675 | 20240314 | 091600 | 803357100 | 57400 | 57400 | 57500 | 57400 | 647 |
| 676 | 20240314 | 091500 | 766217800 | 57400 | 57400 | 57500 | 57400 | 175 |
| 677 | 20240314 | 091400 | 756171800 | 57400 | 57500 | 57500 | 57400 | 349 |
| 678 | 20240314 | 091300 | 736123300 | 57500 | 57600 | 57600 | 57500 | 714 |
| 679 | 20240314 | 091200 | 695063300 | 57600 | 57400 | 57600 | 57400 | 318 |
| 680 | 20240314 | 091100 | 676786400 | 57500 | 57500 | 57500 | 57400 | 1021 |
| 681 | 20240314 | 091000 | 618112000 | 57400 | 57300 | 57400 | 57200 | 603 |
| 682 | 20240314 | 090900 | 583519500 | 57400 | 57400 | 57400 | 57200 | 618 |
| 683 | 20240314 | 090800 | 548075100 | 57400 | 57500 | 57500 | 57300 | 162 |
| 684 | 20240314 | 090700 | 538775500 | 57400 | 57500 | 57600 | 57400 | 552 |
| 685 | 20240314 | 090600 | 507057400 | 57600 | 57600 | 57600 | 57600 | 1041 |
| 686 | 20240314 | 090500 | 447095800 | 57600 | 57600 | 57800 | 57600 | 1157 |
| 687 | 20240314 | 090400 | 380370900 | 57700 | 57600 | 57700 | 57600 | 1417 |
| 688 | 20240314 | 090300 | 298660300 | 57600 | 57400 | 57600 | 57300 | 1472 |
| 689 | 20240314 | 090200 | 213997700 | 57400 | 57500 | 57600 | 57400 | 1323 |
| 690 | 20240314 | 090100 | 137887700 | 57600 | 57200 | 57600 | 57200 | 1495 |
| 691 | 20240314 | 090000 | 51927100 | 57200 | 56800 | 57400 | 56800 | 910 |