37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 202900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 2691 |
| 3 | 20240320 | 202800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 4 | 20240320 | 202700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 5 | 20240320 | 202600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 6 | 20240320 | 202500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 7 | 20240320 | 202400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 8 | 20240320 | 202300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 9 | 20240320 | 202200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 10 | 20240320 | 202100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 11 | 20240320 | 202000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 12 | 20240320 | 201900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 13 | 20240320 | 201800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 14 | 20240320 | 201700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 15 | 20240320 | 201600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 16 | 20240320 | 201500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 17 | 20240320 | 201400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 18 | 20240320 | 201300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 19 | 20240320 | 201200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 20 | 20240320 | 201100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 21 | 20240320 | 201000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 22 | 20240320 | 200900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 23 | 20240320 | 200800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 24 | 20240320 | 200700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 25 | 20240320 | 200600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 26 | 20240320 | 200500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 27 | 20240320 | 200400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 28 | 20240320 | 200300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 29 | 20240320 | 200200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 30 | 20240320 | 200100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 31 | 20240320 | 200000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 32 | 20240320 | 195900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 2691 |
| 33 | 20240320 | 195800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 34 | 20240320 | 195700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 35 | 20240320 | 195600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 36 | 20240320 | 195500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 37 | 20240320 | 195400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 38 | 20240320 | 195300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 39 | 20240320 | 195200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 40 | 20240320 | 195100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 41 | 20240320 | 195000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 42 | 20240320 | 194900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 43 | 20240320 | 194800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 44 | 20240320 | 194700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 45 | 20240320 | 194600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 46 | 20240320 | 194500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 47 | 20240320 | 194400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 48 | 20240320 | 194300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 49 | 20240320 | 194200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 50 | 20240320 | 194100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 51 | 20240320 | 194000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 52 | 20240320 | 193900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 53 | 20240320 | 193800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 54 | 20240320 | 193700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 55 | 20240320 | 193600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 56 | 20240320 | 193500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 57 | 20240320 | 193400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 58 | 20240320 | 193300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 59 | 20240320 | 193200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 60 | 20240320 | 193100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 61 | 20240320 | 193000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 62 | 20240320 | 192900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 2691 |
| 63 | 20240320 | 192800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 64 | 20240320 | 192700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 65 | 20240320 | 192600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 66 | 20240320 | 192500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 67 | 20240320 | 192400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 68 | 20240320 | 192300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 69 | 20240320 | 192200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 70 | 20240320 | 192100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 71 | 20240320 | 192000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 72 | 20240320 | 191900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 73 | 20240320 | 191800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 74 | 20240320 | 191700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 75 | 20240320 | 191600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 76 | 20240320 | 191500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 77 | 20240320 | 191400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 78 | 20240320 | 191300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 79 | 20240320 | 191200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 80 | 20240320 | 191100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 81 | 20240320 | 191000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 82 | 20240320 | 190900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 83 | 20240320 | 190800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 84 | 20240320 | 190700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 85 | 20240320 | 190600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 86 | 20240320 | 190500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 87 | 20240320 | 190400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 88 | 20240320 | 190300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 89 | 20240320 | 190200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 90 | 20240320 | 190100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 91 | 20240320 | 190000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 92 | 20240320 | 185900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 2691 |
| 93 | 20240320 | 185800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 94 | 20240320 | 185700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 95 | 20240320 | 185600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 96 | 20240320 | 185500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 97 | 20240320 | 185400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 98 | 20240320 | 185300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 99 | 20240320 | 185200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 100 | 20240320 | 185100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 101 | 20240320 | 185000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 102 | 20240320 | 184900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 103 | 20240320 | 184800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 104 | 20240320 | 184700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 105 | 20240320 | 184600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 106 | 20240320 | 184500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 107 | 20240320 | 184400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 108 | 20240320 | 184300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 109 | 20240320 | 184200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 110 | 20240320 | 184100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 111 | 20240320 | 184000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 112 | 20240320 | 183900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 113 | 20240320 | 183800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 114 | 20240320 | 183700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 115 | 20240320 | 183600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 116 | 20240320 | 183500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 117 | 20240320 | 183400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 118 | 20240320 | 183300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 119 | 20240320 | 183200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 120 | 20240320 | 183100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 121 | 20240320 | 183000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 122 | 20240320 | 182900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 2691 |
| 123 | 20240320 | 182800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 124 | 20240320 | 182700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 125 | 20240320 | 182600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 126 | 20240320 | 182500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 127 | 20240320 | 182400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 128 | 20240320 | 182300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 129 | 20240320 | 182200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 130 | 20240320 | 182100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 131 | 20240320 | 182000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 132 | 20240320 | 181900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 133 | 20240320 | 181800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 134 | 20240320 | 181700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 135 | 20240320 | 181600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 136 | 20240320 | 181500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 137 | 20240320 | 181400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 138 | 20240320 | 181300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 139 | 20240320 | 181200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 140 | 20240320 | 181100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 141 | 20240320 | 181000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 142 | 20240320 | 180900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 143 | 20240320 | 180800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 144 | 20240320 | 180700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 145 | 20240320 | 180600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 146 | 20240320 | 180500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 147 | 20240320 | 180400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 148 | 20240320 | 180300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 149 | 20240320 | 180200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 150 | 20240320 | 180100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 151 | 20240320 | 180000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 152 | 20240320 | 175900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 2691 |
| 153 | 20240320 | 175800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 154 | 20240320 | 175700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 155 | 20240320 | 175600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 156 | 20240320 | 175500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 157 | 20240320 | 175400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 158 | 20240320 | 175300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 159 | 20240320 | 175200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 160 | 20240320 | 175100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 161 | 20240320 | 175000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 162 | 20240320 | 174900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 163 | 20240320 | 174800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 164 | 20240320 | 174700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 165 | 20240320 | 174600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 166 | 20240320 | 174500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 167 | 20240320 | 174400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 168 | 20240320 | 174300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 169 | 20240320 | 174200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 170 | 20240320 | 174100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 171 | 20240320 | 174000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 172 | 20240320 | 173900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 173 | 20240320 | 173800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 174 | 20240320 | 173700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 175 | 20240320 | 173600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 176 | 20240320 | 173500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 177 | 20240320 | 173400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 178 | 20240320 | 173300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 179 | 20240320 | 173200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 180 | 20240320 | 173100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 181 | 20240320 | 173000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 182 | 20240320 | 172900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 2691 |
| 183 | 20240320 | 172800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 184 | 20240320 | 172700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 185 | 20240320 | 172600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 186 | 20240320 | 172500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 187 | 20240320 | 172400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 188 | 20240320 | 172300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 189 | 20240320 | 172200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 190 | 20240320 | 172100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 191 | 20240320 | 172000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 192 | 20240320 | 171900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 193 | 20240320 | 171800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 194 | 20240320 | 171700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 195 | 20240320 | 171600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 196 | 20240320 | 171500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 197 | 20240320 | 171400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 198 | 20240320 | 171300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 199 | 20240320 | 171200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 200 | 20240320 | 171100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 201 | 20240320 | 171000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 202 | 20240320 | 170900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 203 | 20240320 | 170800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 204 | 20240320 | 170700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 205 | 20240320 | 170600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 206 | 20240320 | 170500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 207 | 20240320 | 170400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 208 | 20240320 | 170300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 209 | 20240320 | 170200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 210 | 20240320 | 170100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 211 | 20240320 | 170000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 212 | 20240320 | 165900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 2691 |
| 213 | 20240320 | 165800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 214 | 20240320 | 165700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 215 | 20240320 | 165600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 216 | 20240320 | 165500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 217 | 20240320 | 165400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 218 | 20240320 | 165300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 219 | 20240320 | 165200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 220 | 20240320 | 165100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 221 | 20240320 | 165000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 222 | 20240320 | 164900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 223 | 20240320 | 164800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 224 | 20240320 | 164700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 225 | 20240320 | 164600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240320 | 164500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240320 | 164400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240320 | 164300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240320 | 164200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240320 | 164100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240320 | 164000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240320 | 163900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240320 | 163800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240320 | 163700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240320 | 163600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 236 | 20240320 | 163500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 237 | 20240320 | 163400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 238 | 20240320 | 163300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 239 | 20240320 | 163200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 240 | 20240320 | 163100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 241 | 20240320 | 163000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20240320 | 162900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 2691 |
| 243 | 20240320 | 162800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20240320 | 162700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20240320 | 162600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20240320 | 162500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20240320 | 162400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20240320 | 162300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20240320 | 162200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20240320 | 162100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20240320 | 162000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 252 | 20240320 | 161900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 253 | 20240320 | 161800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 254 | 20240320 | 161700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 255 | 20240320 | 161600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 256 | 20240320 | 161500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 257 | 20240320 | 161400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 258 | 20240320 | 161300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 259 | 20240320 | 161200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 260 | 20240320 | 161100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 261 | 20240320 | 161000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 262 | 20240320 | 160900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 263 | 20240320 | 160800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 264 | 20240320 | 160700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 265 | 20240320 | 160600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 266 | 20240320 | 160500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 267 | 20240320 | 160400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 268 | 20240320 | 160300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 269 | 20240320 | 160200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 270 | 20240320 | 160100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 271 | 20240320 | 160000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 272 | 20240320 | 155900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 2691 |
| 273 | 20240320 | 155800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 274 | 20240320 | 155700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 275 | 20240320 | 155600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 276 | 20240320 | 155500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 277 | 20240320 | 155400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 278 | 20240320 | 155300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 279 | 20240320 | 155200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 280 | 20240320 | 155100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 281 | 20240320 | 155000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 282 | 20240320 | 154900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 283 | 20240320 | 154800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 284 | 20240320 | 154700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 285 | 20240320 | 154600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 286 | 20240320 | 154500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 287 | 20240320 | 154400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 288 | 20240320 | 154300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 289 | 20240320 | 154200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 290 | 20240320 | 154100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 291 | 20240320 | 154000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 292 | 20240320 | 153900 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 293 | 20240320 | 153800 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 294 | 20240320 | 153700 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 295 | 20240320 | 153600 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 296 | 20240320 | 153500 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 297 | 20240320 | 153400 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 298 | 20240320 | 153300 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 299 | 20240320 | 153200 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 300 | 20240320 | 153100 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 0 |
| 301 | 20240320 | 153000 | 12194360100 | 53100 | 53100 | 53100 | 53100 | 2691 |
| 302 | 20240320 | 152900 | 12051468000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 303 | 20240320 | 152800 | 12051468000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 304 | 20240320 | 152700 | 12051468000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 305 | 20240320 | 152600 | 12051468000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 306 | 20240320 | 152500 | 12051468000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 307 | 20240320 | 152400 | 12051468000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 308 | 20240320 | 152300 | 12051468000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 309 | 20240320 | 152200 | 12051468000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 310 | 20240320 | 152100 | 12051468000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 311 | 20240320 | 152000 | 12051468000 | 53100 | 53100 | 53100 | 53100 | 0 |
| 312 | 20240320 | 151900 | 12051468000 | 53100 | 53100 | 53200 | 53000 | 714 |
| 313 | 20240320 | 151800 | 12013607900 | 53200 | 53200 | 53300 | 53100 | 2965 |
| 314 | 20240320 | 151700 | 11856105600 | 53300 | 53200 | 53300 | 53200 | 1520 |
| 315 | 20240320 | 151600 | 11775229300 | 53300 | 53200 | 53400 | 53200 | 504 |
| 316 | 20240320 | 151500 | 11748374900 | 53300 | 53200 | 53300 | 53200 | 193 |
| 317 | 20240320 | 151400 | 11738093400 | 53300 | 53200 | 53300 | 53200 | 214 |
| 318 | 20240320 | 151300 | 11726690500 | 53200 | 53300 | 53300 | 53200 | 198 |
| 319 | 20240320 | 151200 | 11716140200 | 53300 | 53300 | 53400 | 53200 | 370 |
| 320 | 20240320 | 151100 | 11696409300 | 53400 | 53300 | 53400 | 53200 | 126 |
| 321 | 20240320 | 151000 | 11689692800 | 53300 | 53300 | 53400 | 53300 | 471 |
| 322 | 20240320 | 150900 | 11664582900 | 53400 | 53300 | 53400 | 53300 | 422 |
| 323 | 20240320 | 150800 | 11642058800 | 53400 | 53300 | 53400 | 53200 | 1772 |
| 324 | 20240320 | 150700 | 11547556300 | 53300 | 53300 | 53300 | 53100 | 252 |
| 325 | 20240320 | 150600 | 11534151000 | 53200 | 53200 | 53300 | 53100 | 207 |
| 326 | 20240320 | 150500 | 11523144000 | 53100 | 53200 | 53200 | 53100 | 55 |
| 327 | 20240320 | 150400 | 11520222200 | 53100 | 53300 | 53300 | 53100 | 212 |
| 328 | 20240320 | 150300 | 11508945300 | 53300 | 53200 | 53300 | 53200 | 431 |
| 329 | 20240320 | 150200 | 11485994100 | 53200 | 53100 | 53200 | 53100 | 95 |
| 330 | 20240320 | 150100 | 11480944100 | 53100 | 53100 | 53100 | 53000 | 238 |
| 331 | 20240320 | 150000 | 11468310200 | 53100 | 53200 | 53200 | 53100 | 454 |
| 332 | 20240320 | 145900 | 11444193700 | 53100 | 53000 | 53200 | 53000 | 236 |
| 333 | 20240320 | 145800 | 11431666600 | 53000 | 52900 | 53000 | 52900 | 224 |
| 334 | 20240320 | 145700 | 11419800600 | 53000 | 52900 | 53000 | 52900 | 589 |
| 335 | 20240320 | 145600 | 11388612300 | 52900 | 53100 | 53100 | 52900 | 2801 |
| 336 | 20240320 | 145500 | 11240139000 | 53100 | 53100 | 53200 | 53100 | 173 |
| 337 | 20240320 | 145400 | 11230950200 | 53100 | 53200 | 53200 | 53100 | 131 |
| 338 | 20240320 | 145300 | 11223993000 | 53200 | 53000 | 53200 | 53000 | 283 |
| 339 | 20240320 | 145200 | 11208970600 | 53000 | 53000 | 53100 | 53000 | 397 |
| 340 | 20240320 | 145100 | 11187914400 | 53100 | 53100 | 53100 | 53000 | 206 |
| 341 | 20240320 | 145000 | 11176983400 | 53100 | 53100 | 53200 | 53100 | 334 |
| 342 | 20240320 | 144900 | 11159244700 | 53200 | 53100 | 53200 | 53100 | 344 |
| 343 | 20240320 | 144800 | 11140954800 | 53200 | 53100 | 53200 | 53100 | 141 |
| 344 | 20240320 | 144700 | 11133463900 | 53100 | 53100 | 53200 | 53000 | 457 |
| 345 | 20240320 | 144600 | 11109202800 | 53100 | 53100 | 53200 | 53000 | 354 |
| 346 | 20240320 | 144500 | 11090423900 | 53100 | 53100 | 53200 | 53000 | 178 |
| 347 | 20240320 | 144400 | 11080967500 | 53000 | 53100 | 53100 | 53000 | 311 |
| 348 | 20240320 | 144300 | 11064461100 | 53100 | 53000 | 53100 | 53000 | 311 |
| 349 | 20240320 | 144200 | 11047949400 | 53000 | 53300 | 53300 | 53000 | 3215 |
| 350 | 20240320 | 144100 | 10877368400 | 53200 | 53300 | 53300 | 53200 | 1178 |
| 351 | 20240320 | 144000 | 10814587600 | 53400 | 53400 | 53400 | 53300 | 196 |
| 352 | 20240320 | 143900 | 10804125700 | 53400 | 53200 | 53400 | 53200 | 620 |
| 353 | 20240320 | 143800 | 10771078900 | 53200 | 53100 | 53300 | 53100 | 1836 |
| 354 | 20240320 | 143700 | 10673385200 | 53200 | 53100 | 53200 | 53100 | 1061 |
| 355 | 20240320 | 143600 | 10616967000 | 53100 | 53100 | 53200 | 53100 | 1375 |
| 356 | 20240320 | 143500 | 10543887700 | 53100 | 53100 | 53200 | 53000 | 352 |
| 357 | 20240320 | 143400 | 10525193500 | 53100 | 52700 | 53100 | 52700 | 1668 |
| 358 | 20240320 | 143300 | 10436740900 | 52700 | 52400 | 52700 | 52400 | 1150 |
| 359 | 20240320 | 143200 | 10376271700 | 52500 | 52500 | 52600 | 52400 | 2165 |
| 360 | 20240320 | 143100 | 10262582300 | 52600 | 52500 | 52600 | 52400 | 1518 |
| 361 | 20240320 | 143000 | 10182869700 | 52500 | 52600 | 52700 | 52400 | 2608 |
| 362 | 20240320 | 142900 | 10045963800 | 52600 | 52500 | 52700 | 52500 | 2058 |
| 363 | 20240320 | 142800 | 9937827300 | 52500 | 52700 | 52700 | 52400 | 6363 |
| 364 | 20240320 | 142700 | 9603661400 | 52700 | 52800 | 52800 | 52500 | 4789 |
| 365 | 20240320 | 142600 | 9351731200 | 52800 | 53000 | 53000 | 52700 | 3405 |
| 366 | 20240320 | 142500 | 9171764500 | 53000 | 53000 | 53000 | 52900 | 426 |
| 367 | 20240320 | 142400 | 9149225900 | 53000 | 52900 | 53000 | 52900 | 152 |
| 368 | 20240320 | 142300 | 9141178500 | 53000 | 53000 | 53100 | 52900 | 1254 |
| 369 | 20240320 | 142200 | 9074670500 | 53000 | 52900 | 53000 | 52900 | 981 |
| 370 | 20240320 | 142100 | 9022709400 | 52900 | 52900 | 53000 | 52900 | 479 |
| 371 | 20240320 | 142000 | 8997357600 | 53000 | 52900 | 53000 | 52900 | 806 |
| 372 | 20240320 | 141900 | 8954689600 | 53000 | 52900 | 53100 | 52900 | 1853 |
| 373 | 20240320 | 141800 | 8856557200 | 52900 | 52900 | 53100 | 52900 | 693 |
| 374 | 20240320 | 141700 | 8819830700 | 53000 | 53100 | 53100 | 52900 | 3721 |
| 375 | 20240320 | 141600 | 8622612100 | 53100 | 53300 | 53400 | 53000 | 5391 |
| 376 | 20240320 | 141500 | 8336123700 | 53400 | 53400 | 53500 | 53200 | 1576 |
| 377 | 20240320 | 141400 | 8252091700 | 53400 | 53400 | 53500 | 53400 | 336 |
| 378 | 20240320 | 141300 | 8234149100 | 53400 | 53400 | 53500 | 53300 | 270 |
| 379 | 20240320 | 141200 | 8219722100 | 53300 | 53400 | 53400 | 53300 | 723 |
| 380 | 20240320 | 141100 | 8181141900 | 53300 | 53500 | 53500 | 53300 | 2594 |
| 381 | 20240320 | 141000 | 8042675000 | 53500 | 53500 | 53600 | 53500 | 643 |
| 382 | 20240320 | 140900 | 8008262900 | 53500 | 53500 | 53600 | 53500 | 523 |
| 383 | 20240320 | 140800 | 7980274700 | 53500 | 53600 | 53700 | 53500 | 2215 |
| 384 | 20240320 | 140700 | 7861725000 | 53500 | 53500 | 53600 | 53500 | 1732 |
| 385 | 20240320 | 140600 | 7768986200 | 53500 | 53500 | 53600 | 53400 | 1755 |
| 386 | 20240320 | 140500 | 7675146100 | 53500 | 53400 | 53600 | 53400 | 980 |
| 387 | 20240320 | 140400 | 7622698500 | 53500 | 53500 | 53600 | 53400 | 975 |
| 388 | 20240320 | 140300 | 7570615400 | 53500 | 53600 | 53600 | 53500 | 1305 |
| 389 | 20240320 | 140200 | 7500764600 | 53600 | 53600 | 53700 | 53500 | 1683 |
| 390 | 20240320 | 140100 | 7410638800 | 53600 | 53700 | 53800 | 53500 | 2272 |
| 391 | 20240320 | 140000 | 7288729300 | 53500 | 53000 | 53800 | 53000 | 2523 |
| 392 | 20240320 | 135900 | 7154242900 | 53200 | 53300 | 53400 | 52900 | 7767 |
| 393 | 20240320 | 135800 | 6741910000 | 53400 | 54000 | 54000 | 53300 | 10279 |
| 394 | 20240320 | 135700 | 6190362800 | 53900 | 53900 | 54100 | 53900 | 2528 |
| 395 | 20240320 | 135600 | 6053856200 | 53900 | 53900 | 53900 | 53900 | 143 |
| 396 | 20240320 | 135500 | 6046148500 | 53900 | 53900 | 53900 | 53900 | 113 |
| 397 | 20240320 | 135400 | 6040057800 | 53900 | 53900 | 54000 | 53900 | 566 |
| 398 | 20240320 | 135300 | 6009548900 | 53900 | 53900 | 53900 | 53900 | 153 |
| 399 | 20240320 | 135200 | 6001302200 | 53900 | 54000 | 54100 | 53800 | 4485 |
| 400 | 20240320 | 135100 | 5759520600 | 54000 | 54000 | 54100 | 54000 | 318 |
| 401 | 20240320 | 135000 | 5742343500 | 54000 | 54000 | 54100 | 54000 | 421 |
| 402 | 20240320 | 134900 | 5719609400 | 54000 | 54000 | 54100 | 53900 | 489 |
| 403 | 20240320 | 134800 | 5693202200 | 54000 | 54000 | 54100 | 54000 | 243 |
| 404 | 20240320 | 134700 | 5680070000 | 54000 | 54000 | 54100 | 54000 | 1318 |
| 405 | 20240320 | 134600 | 5608897700 | 54000 | 54100 | 54100 | 54000 | 1982 |
| 406 | 20240320 | 134500 | 5501857500 | 54100 | 54100 | 54100 | 54000 | 293 |
| 407 | 20240320 | 134400 | 5486015900 | 54100 | 54100 | 54100 | 54000 | 1354 |
| 408 | 20240320 | 134300 | 5412774100 | 54000 | 54000 | 54100 | 54000 | 465 |
| 409 | 20240320 | 134200 | 5387644600 | 54000 | 54100 | 54100 | 54000 | 318 |
| 410 | 20240320 | 134100 | 5370454500 | 54100 | 54100 | 54100 | 54000 | 2150 |
| 411 | 20240320 | 134000 | 5254171600 | 54100 | 54200 | 54300 | 54100 | 653 |
| 412 | 20240320 | 133900 | 5218788700 | 54100 | 54200 | 54300 | 54100 | 398 |
| 413 | 20240320 | 133800 | 5197218200 | 54200 | 54400 | 54500 | 54200 | 9359 |
| 414 | 20240320 | 133700 | 4688692700 | 54500 | 54400 | 54500 | 54400 | 284 |
| 415 | 20240320 | 133600 | 4673222100 | 54400 | 54500 | 54500 | 54400 | 135 |
| 416 | 20240320 | 133500 | 4665874300 | 54400 | 54400 | 54500 | 54400 | 146 |
| 417 | 20240320 | 133400 | 4657926900 | 54400 | 54500 | 54500 | 54400 | 75 |
| 418 | 20240320 | 133300 | 4653845300 | 54400 | 54500 | 54500 | 54400 | 138 |
| 419 | 20240320 | 133200 | 4646333400 | 54400 | 54500 | 54500 | 54400 | 133 |
| 420 | 20240320 | 133100 | 4639085400 | 54500 | 54500 | 54500 | 54500 | 281 |
| 421 | 20240320 | 133000 | 4623770900 | 54500 | 54600 | 54600 | 54500 | 2176 |
| 422 | 20240320 | 132900 | 4505164700 | 54500 | 54700 | 54700 | 54500 | 39 |
| 423 | 20240320 | 132800 | 4503036400 | 54700 | 54600 | 54700 | 54500 | 136 |
| 424 | 20240320 | 132700 | 4495602900 | 54600 | 54600 | 54600 | 54600 | 105 |
| 425 | 20240320 | 132600 | 4489869900 | 54700 | 54600 | 54700 | 54600 | 3127 |
| 426 | 20240320 | 132500 | 4319125000 | 54700 | 54700 | 54700 | 54700 | 84 |
| 427 | 20240320 | 132400 | 4314530200 | 54700 | 54700 | 54700 | 54700 | 103 |
| 428 | 20240320 | 132300 | 4308896100 | 54600 | 54700 | 54700 | 54600 | 88 |
| 429 | 20240320 | 132200 | 4304083100 | 54700 | 54600 | 54700 | 54600 | 119 |
| 430 | 20240320 | 132100 | 4297585500 | 54600 | 54600 | 54600 | 54600 | 312 |
| 431 | 20240320 | 132000 | 4280550300 | 54600 | 54700 | 54700 | 54600 | 920 |
| 432 | 20240320 | 131900 | 4230310600 | 54700 | 54600 | 54700 | 54600 | 88 |
| 433 | 20240320 | 131800 | 4225500400 | 54600 | 54800 | 54800 | 54600 | 85 |
| 434 | 20240320 | 131700 | 4220851100 | 54600 | 54700 | 54700 | 54600 | 101 |
| 435 | 20240320 | 131600 | 4215326500 | 54600 | 54600 | 54700 | 54600 | 161 |
| 436 | 20240320 | 131500 | 4206530000 | 54700 | 54700 | 54700 | 54700 | 69 |
| 437 | 20240320 | 131400 | 4202755700 | 54700 | 54700 | 54700 | 54600 | 55 |
| 438 | 20240320 | 131300 | 4199752400 | 54700 | 54700 | 54700 | 54600 | 10 |
| 439 | 20240320 | 131200 | 4199205700 | 54700 | 54700 | 54700 | 54700 | 18 |
| 440 | 20240320 | 131100 | 4198221100 | 54600 | 54700 | 54700 | 54600 | 42 |
| 441 | 20240320 | 131000 | 4195927600 | 54700 | 54800 | 54800 | 54700 | 48 |
| 442 | 20240320 | 130900 | 4193301700 | 54700 | 54700 | 54700 | 54700 | 34 |
| 443 | 20240320 | 130800 | 4191441900 | 54700 | 54700 | 54700 | 54700 | 115 |
| 444 | 20240320 | 130700 | 4185151400 | 54800 | 54700 | 54800 | 54700 | 21 |
| 445 | 20240320 | 130600 | 4184002300 | 54700 | 54700 | 54700 | 54700 | 331 |
| 446 | 20240320 | 130500 | 4165896600 | 54600 | 54700 | 54700 | 54600 | 27 |
| 447 | 20240320 | 130400 | 4164422100 | 54700 | 54700 | 54700 | 54700 | 18 |
| 448 | 20240320 | 130300 | 4163437500 | 54600 | 54600 | 54600 | 54500 | 12 |
| 449 | 20240320 | 130200 | 4162782400 | 54600 | 54600 | 54600 | 54600 | 35 |
| 450 | 20240320 | 130100 | 4160871400 | 54600 | 54500 | 54600 | 54500 | 211 |
| 451 | 20240320 | 130000 | 4149360800 | 54600 | 54500 | 54600 | 54500 | 96 |
| 452 | 20240320 | 125900 | 4144121400 | 54500 | 54600 | 54600 | 54500 | 55 |
| 453 | 20240320 | 125800 | 4141118500 | 54600 | 54700 | 54700 | 54500 | 24 |
| 454 | 20240320 | 125700 | 4139808300 | 54600 | 54600 | 54600 | 54500 | 502 |
| 455 | 20240320 | 125600 | 4112402000 | 54500 | 54500 | 54500 | 54500 | 0 |
| 456 | 20240320 | 125500 | 4112402000 | 54500 | 54500 | 54600 | 54500 | 10 |
| 457 | 20240320 | 125400 | 4111856400 | 54500 | 54500 | 54500 | 54500 | 113 |
| 458 | 20240320 | 125300 | 4105697900 | 54600 | 54500 | 54600 | 54500 | 2 |
| 459 | 20240320 | 125200 | 4105588800 | 54500 | 54500 | 54500 | 54400 | 174 |
| 460 | 20240320 | 125100 | 4096106700 | 54500 | 54600 | 54600 | 54400 | 51 |
| 461 | 20240320 | 125000 | 4093329900 | 54500 | 54600 | 54600 | 54400 | 132 |
| 462 | 20240320 | 124900 | 4086145300 | 54500 | 54500 | 54500 | 54500 | 18 |
| 463 | 20240320 | 124800 | 4085164300 | 54500 | 54500 | 54600 | 54500 | 32 |
| 464 | 20240320 | 124700 | 4083420100 | 54600 | 54500 | 54600 | 54500 | 29 |
| 465 | 20240320 | 124600 | 4081838200 | 54500 | 54500 | 54600 | 54400 | 194 |
| 466 | 20240320 | 124500 | 4071265000 | 54500 | 54500 | 54600 | 54500 | 32 |
| 467 | 20240320 | 124400 | 4069520900 | 54600 | 54600 | 54600 | 54600 | 36 |
| 468 | 20240320 | 124300 | 4067555300 | 54500 | 54400 | 54500 | 54400 | 164 |
| 469 | 20240320 | 124200 | 4058617400 | 54500 | 54500 | 54600 | 54500 | 57 |
| 470 | 20240320 | 124100 | 4055507300 | 54500 | 54500 | 54500 | 54500 | 61 |
| 471 | 20240320 | 124000 | 4052182800 | 54500 | 54500 | 54600 | 54500 | 372 |
| 472 | 20240320 | 123900 | 4031908300 | 54500 | 54500 | 54600 | 54500 | 19 |
| 473 | 20240320 | 123800 | 4030872500 | 54500 | 54500 | 54600 | 54500 | 291 |
| 474 | 20240320 | 123700 | 4015012900 | 54400 | 54500 | 54500 | 54400 | 39 |
| 475 | 20240320 | 123600 | 4012891000 | 54500 | 54500 | 54500 | 54500 | 27 |
| 476 | 20240320 | 123500 | 4011419500 | 54400 | 54400 | 54400 | 54400 | 91 |
| 477 | 20240320 | 123400 | 4006469100 | 54400 | 54500 | 54500 | 54400 | 189 |
| 478 | 20240320 | 123300 | 3996172800 | 54500 | 54500 | 54500 | 54500 | 56 |
| 479 | 20240320 | 123200 | 3993120800 | 54400 | 54500 | 54500 | 54400 | 239 |
| 480 | 20240320 | 123100 | 3980118400 | 54500 | 54500 | 54500 | 54500 | 4 |
| 481 | 20240320 | 123000 | 3979900400 | 54500 | 54500 | 54500 | 54400 | 35 |
| 482 | 20240320 | 122900 | 3977993000 | 54500 | 54600 | 54600 | 54400 | 2419 |
| 483 | 20240320 | 122800 | 3846372700 | 54600 | 54700 | 54700 | 54500 | 3149 |
| 484 | 20240320 | 122700 | 3674625400 | 54700 | 54800 | 54800 | 54600 | 296 |
| 485 | 20240320 | 122600 | 3658436000 | 54700 | 54800 | 54800 | 54700 | 152 |
| 486 | 20240320 | 122500 | 3650110800 | 54700 | 54800 | 54800 | 54700 | 15 |
| 487 | 20240320 | 122400 | 3649290000 | 54800 | 54800 | 54800 | 54800 | 3 |
| 488 | 20240320 | 122300 | 3649125600 | 54700 | 54700 | 54800 | 54700 | 63 |
| 489 | 20240320 | 122200 | 3645678600 | 54700 | 54800 | 54800 | 54700 | 14 |
| 490 | 20240320 | 122100 | 3644911500 | 54700 | 54700 | 54700 | 54700 | 0 |
| 491 | 20240320 | 122000 | 3644911500 | 54700 | 54700 | 54700 | 54700 | 115 |
| 492 | 20240320 | 121900 | 3638621000 | 54700 | 54600 | 54700 | 54600 | 320 |
| 493 | 20240320 | 121800 | 3621130700 | 54700 | 54600 | 54700 | 54600 | 117 |
| 494 | 20240320 | 121700 | 3614736800 | 54600 | 54700 | 54700 | 54600 | 49 |
| 495 | 20240320 | 121600 | 3612059900 | 54600 | 54600 | 54700 | 54600 | 251 |
| 496 | 20240320 | 121500 | 3598355200 | 54600 | 54600 | 54600 | 54600 | 83 |
| 497 | 20240320 | 121400 | 3593823400 | 54700 | 54700 | 54700 | 54600 | 27 |
| 498 | 20240320 | 121300 | 3592348300 | 54700 | 54700 | 54700 | 54600 | 95 |
| 499 | 20240320 | 121200 | 3587159500 | 54700 | 54700 | 54700 | 54600 | 346 |
| 500 | 20240320 | 121100 | 3568267500 | 54700 | 54700 | 54700 | 54600 | 1153 |
| 501 | 20240320 | 121000 | 3505227800 | 54600 | 54700 | 54700 | 54600 | 69 |
| 502 | 20240320 | 120900 | 3501459600 | 54600 | 54600 | 54700 | 54600 | 95 |
| 503 | 20240320 | 120800 | 3496272000 | 54700 | 54700 | 54700 | 54600 | 122 |
| 504 | 20240320 | 120700 | 3489610300 | 54700 | 54700 | 54700 | 54600 | 62 |
| 505 | 20240320 | 120600 | 3486219000 | 54600 | 54600 | 54600 | 54600 | 49 |
| 506 | 20240320 | 120500 | 3483543600 | 54600 | 54700 | 54700 | 54600 | 183 |
| 507 | 20240320 | 120400 | 3473551000 | 54700 | 54700 | 54700 | 54700 | 12 |
| 508 | 20240320 | 120300 | 3472894600 | 54600 | 54700 | 54700 | 54600 | 131 |
| 509 | 20240320 | 120200 | 3465741600 | 54700 | 54700 | 54700 | 54600 | 6 |
| 510 | 20240320 | 120100 | 3465413500 | 54600 | 54700 | 54700 | 54600 | 238 |
| 511 | 20240320 | 120000 | 3452406300 | 54700 | 54600 | 54700 | 54600 | 27 |
| 512 | 20240320 | 115900 | 3450932000 | 54600 | 54700 | 54700 | 54600 | 355 |
| 513 | 20240320 | 115800 | 3431548500 | 54700 | 54700 | 54700 | 54600 | 42 |
| 514 | 20240320 | 115700 | 3429253500 | 54600 | 54600 | 54600 | 54600 | 3 |
| 515 | 20240320 | 115600 | 3429089700 | 54600 | 54600 | 54700 | 54600 | 541 |
| 516 | 20240320 | 115500 | 3399546500 | 54700 | 54600 | 54700 | 54600 | 392 |
| 517 | 20240320 | 115400 | 3378140800 | 54700 | 54700 | 54700 | 54700 | 5 |
| 518 | 20240320 | 115300 | 3377867300 | 54700 | 54700 | 54700 | 54600 | 342 |
| 519 | 20240320 | 115200 | 3359183900 | 54600 | 54600 | 54800 | 54600 | 53 |
| 520 | 20240320 | 115100 | 3356289100 | 54600 | 54700 | 54700 | 54600 | 350 |
| 521 | 20240320 | 115000 | 3337153600 | 54600 | 54700 | 54700 | 54600 | 626 |
| 522 | 20240320 | 114900 | 3302947100 | 54700 | 54700 | 54700 | 54700 | 372 |
| 523 | 20240320 | 114800 | 3282598700 | 54700 | 54600 | 54700 | 54600 | 133 |
| 524 | 20240320 | 114700 | 3275336600 | 54600 | 54700 | 54800 | 54600 | 1800 |
| 525 | 20240320 | 114600 | 3177022500 | 54800 | 54700 | 54800 | 54600 | 751 |
| 526 | 20240320 | 114500 | 3135945700 | 54700 | 54700 | 54700 | 54700 | 205 |
| 527 | 20240320 | 114400 | 3124732200 | 54700 | 54800 | 54800 | 54700 | 37 |
| 528 | 20240320 | 114300 | 3122707600 | 54700 | 54800 | 54800 | 54700 | 54 |
| 529 | 20240320 | 114200 | 3119751200 | 54800 | 54700 | 54800 | 54700 | 206 |
| 530 | 20240320 | 114100 | 3108482200 | 54800 | 54700 | 54800 | 54700 | 1121 |
| 531 | 20240320 | 114000 | 3047162700 | 54700 | 54700 | 54700 | 54700 | 29 |
| 532 | 20240320 | 113900 | 3045576400 | 54700 | 54700 | 54800 | 54600 | 822 |
| 533 | 20240320 | 113800 | 3000612200 | 54700 | 54800 | 54900 | 54700 | 1405 |
| 534 | 20240320 | 113700 | 2923717200 | 54900 | 54800 | 54900 | 54800 | 10 |
| 535 | 20240320 | 113600 | 2923168300 | 54900 | 54800 | 54900 | 54800 | 96 |
| 536 | 20240320 | 113500 | 2917907400 | 54700 | 54800 | 54900 | 54700 | 244 |
| 537 | 20240320 | 113400 | 2904539100 | 54800 | 54800 | 54900 | 54700 | 16 |
| 538 | 20240320 | 113300 | 2903663000 | 54800 | 54700 | 54800 | 54700 | 197 |
| 539 | 20240320 | 113200 | 2892870700 | 54800 | 54800 | 54800 | 54800 | 39 |
| 540 | 20240320 | 113100 | 2890733500 | 54800 | 54800 | 54900 | 54800 | 24 |
| 541 | 20240320 | 113000 | 2889417300 | 54800 | 54700 | 54800 | 54700 | 91 |
| 542 | 20240320 | 112900 | 2884432900 | 54700 | 54700 | 54700 | 54600 | 717 |
| 543 | 20240320 | 112800 | 2845213100 | 54700 | 54700 | 54700 | 54600 | 680 |
| 544 | 20240320 | 112700 | 2808073400 | 54700 | 54700 | 54700 | 54700 | 312 |
| 545 | 20240320 | 112600 | 2791007000 | 54800 | 54700 | 54800 | 54700 | 13 |
| 546 | 20240320 | 112500 | 2790295400 | 54700 | 54800 | 54800 | 54700 | 693 |
| 547 | 20240320 | 112400 | 2752387200 | 54800 | 54800 | 54800 | 54700 | 49 |
| 548 | 20240320 | 112300 | 2749704700 | 54800 | 54800 | 54900 | 54700 | 900 |
| 549 | 20240320 | 112200 | 2700430900 | 54800 | 54800 | 54800 | 54800 | 388 |
| 550 | 20240320 | 112100 | 2679168500 | 54800 | 55000 | 55000 | 54800 | 1780 |
| 551 | 20240320 | 112000 | 2581519100 | 55000 | 55000 | 55000 | 55000 | 2506 |
| 552 | 20240320 | 111900 | 2443689100 | 55000 | 55100 | 55100 | 55000 | 108 |
| 553 | 20240320 | 111800 | 2437749000 | 55000 | 55100 | 55100 | 55000 | 309 |
| 554 | 20240320 | 111700 | 2420723200 | 55100 | 55100 | 55100 | 55100 | 42 |
| 555 | 20240320 | 111600 | 2418409000 | 55100 | 55100 | 55100 | 55100 | 106 |
| 556 | 20240320 | 111500 | 2412568400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 557 | 20240320 | 111400 | 2412568400 | 55100 | 55100 | 55200 | 55100 | 111 |
| 558 | 20240320 | 111300 | 2406452200 | 55200 | 55200 | 55200 | 55100 | 211 |
| 559 | 20240320 | 111200 | 2394825700 | 55200 | 55100 | 55200 | 55100 | 228 |
| 560 | 20240320 | 111100 | 2382242400 | 55100 | 55100 | 55100 | 55100 | 1 |
| 561 | 20240320 | 111000 | 2382187300 | 55200 | 55100 | 55200 | 55100 | 152 |
| 562 | 20240320 | 110900 | 2373811100 | 55200 | 55200 | 55200 | 55200 | 3 |
| 563 | 20240320 | 110800 | 2373645500 | 55200 | 55200 | 55200 | 55200 | 1 |
| 564 | 20240320 | 110700 | 2373590300 | 55100 | 55200 | 55300 | 55100 | 206 |
| 565 | 20240320 | 110600 | 2362232900 | 55100 | 55200 | 55200 | 55000 | 384 |
| 566 | 20240320 | 110500 | 2341095200 | 55100 | 55100 | 55100 | 55100 | 22 |
| 567 | 20240320 | 110400 | 2339883000 | 55100 | 55100 | 55100 | 55000 | 1021 |
| 568 | 20240320 | 110300 | 2283675800 | 55100 | 55100 | 55100 | 55100 | 57 |
| 569 | 20240320 | 110200 | 2280535100 | 55100 | 55100 | 55200 | 55100 | 476 |
| 570 | 20240320 | 110100 | 2254306000 | 55100 | 55100 | 55200 | 55100 | 488 |
| 571 | 20240320 | 110000 | 2227415900 | 55200 | 55200 | 55200 | 55100 | 49 |
| 572 | 20240320 | 105900 | 2224715100 | 55200 | 55300 | 55300 | 55100 | 2258 |
| 573 | 20240320 | 105800 | 2100249400 | 55200 | 55200 | 55200 | 55200 | 350 |
| 574 | 20240320 | 105700 | 2080929400 | 55300 | 55300 | 55300 | 55300 | 10 |
| 575 | 20240320 | 105600 | 2080376400 | 55200 | 55300 | 55300 | 55200 | 65 |
| 576 | 20240320 | 105500 | 2076784800 | 55300 | 55200 | 55300 | 55200 | 3 |
| 577 | 20240320 | 105400 | 2076619000 | 55200 | 55200 | 55300 | 55200 | 211 |
| 578 | 20240320 | 105300 | 2064970800 | 55200 | 55300 | 55300 | 55200 | 181 |
| 579 | 20240320 | 105200 | 2054975100 | 55300 | 55200 | 55300 | 55200 | 101 |
| 580 | 20240320 | 105100 | 2049390100 | 55200 | 55200 | 55200 | 55200 | 9 |
| 581 | 20240320 | 105000 | 2048893300 | 55200 | 55200 | 55300 | 55200 | 240 |
| 582 | 20240320 | 104900 | 2035645200 | 55200 | 55200 | 55200 | 55200 | 77 |
| 583 | 20240320 | 104800 | 2031394800 | 55100 | 55100 | 55100 | 55100 | 32 |
| 584 | 20240320 | 104700 | 2029631600 | 55100 | 55100 | 55100 | 55100 | 1 |
| 585 | 20240320 | 104600 | 2029576500 | 55100 | 55200 | 55300 | 55100 | 260 |
| 586 | 20240320 | 104500 | 2015234400 | 55200 | 55200 | 55200 | 55200 | 26 |
| 587 | 20240320 | 104400 | 2013799200 | 55100 | 55200 | 55200 | 55100 | 201 |
| 588 | 20240320 | 104300 | 2002708600 | 55300 | 55200 | 55300 | 55100 | 653 |
| 589 | 20240320 | 104200 | 1966667700 | 55100 | 55200 | 55200 | 55100 | 166 |
| 590 | 20240320 | 104100 | 1957506800 | 55300 | 55200 | 55300 | 55200 | 391 |
| 591 | 20240320 | 104000 | 1935914400 | 55200 | 55100 | 55200 | 55100 | 40 |
| 592 | 20240320 | 103900 | 1933708800 | 55100 | 55200 | 55200 | 55100 | 203 |
| 593 | 20240320 | 103800 | 1922511600 | 55200 | 55200 | 55200 | 55100 | 637 |
| 594 | 20240320 | 103700 | 1887355600 | 55200 | 55300 | 55300 | 55200 | 1247 |
| 595 | 20240320 | 103600 | 1818519000 | 55300 | 55300 | 55300 | 55200 | 71 |
| 596 | 20240320 | 103500 | 1814595900 | 55300 | 55300 | 55300 | 55200 | 264 |
| 597 | 20240320 | 103400 | 1799997200 | 55300 | 55200 | 55300 | 55200 | 630 |
| 598 | 20240320 | 103300 | 1765220900 | 55300 | 55200 | 55300 | 55200 | 220 |
| 599 | 20240320 | 103200 | 1753070400 | 55300 | 55300 | 55300 | 55200 | 505 |
| 600 | 20240320 | 103100 | 1725187900 | 55300 | 55400 | 55400 | 55300 | 2133 |
| 601 | 20240320 | 103000 | 1607189500 | 55400 | 55500 | 55500 | 55400 | 500 |
| 602 | 20240320 | 102900 | 1579485300 | 55500 | 55500 | 55500 | 55500 | 572 |
| 603 | 20240320 | 102800 | 1547739300 | 55500 | 55600 | 55600 | 55400 | 1733 |
| 604 | 20240320 | 102700 | 1451568100 | 55600 | 55700 | 55700 | 55500 | 229 |
| 605 | 20240320 | 102600 | 1438835600 | 55600 | 55700 | 55700 | 55600 | 1023 |
| 606 | 20240320 | 102500 | 1381956500 | 55700 | 55700 | 55700 | 55600 | 54 |
| 607 | 20240320 | 102400 | 1378951700 | 55700 | 55700 | 55700 | 55700 | 93 |
| 608 | 20240320 | 102300 | 1373771600 | 55800 | 55700 | 55800 | 55700 | 716 |
| 609 | 20240320 | 102200 | 1333882800 | 55800 | 55900 | 55900 | 55700 | 30 |
| 610 | 20240320 | 102100 | 1332211300 | 55700 | 55700 | 55700 | 55700 | 1 |
| 611 | 20240320 | 102000 | 1332155600 | 55800 | 55800 | 55800 | 55800 | 79 |
| 612 | 20240320 | 101900 | 1327747400 | 55800 | 55800 | 55800 | 55800 | 11 |
| 613 | 20240320 | 101800 | 1327133600 | 55800 | 55900 | 55900 | 55800 | 251 |
| 614 | 20240320 | 101700 | 1313127300 | 55800 | 55800 | 55800 | 55800 | 50 |
| 615 | 20240320 | 101600 | 1310337300 | 55800 | 55700 | 55800 | 55700 | 23 |
| 616 | 20240320 | 101500 | 1309054200 | 55700 | 55800 | 55800 | 55700 | 11 |
| 617 | 20240320 | 101400 | 1308441300 | 55800 | 55700 | 55800 | 55700 | 647 |
| 618 | 20240320 | 101300 | 1272402600 | 55700 | 55700 | 55700 | 55700 | 7 |
| 619 | 20240320 | 101200 | 1272012700 | 55700 | 55600 | 55700 | 55600 | 107 |
| 620 | 20240320 | 101100 | 1266061900 | 55600 | 55700 | 55700 | 55600 | 57 |
| 621 | 20240320 | 101000 | 1262891700 | 55700 | 55700 | 55700 | 55600 | 151 |
| 622 | 20240320 | 100900 | 1254492800 | 55700 | 55800 | 55800 | 55700 | 1124 |
| 623 | 20240320 | 100800 | 1191882200 | 55800 | 55900 | 55900 | 55800 | 604 |
| 624 | 20240320 | 100700 | 1158178700 | 55800 | 55900 | 55900 | 55800 | 32 |
| 625 | 20240320 | 100600 | 1156392900 | 55800 | 55900 | 55900 | 55800 | 104 |
| 626 | 20240320 | 100500 | 1150588700 | 55800 | 55800 | 55800 | 55800 | 0 |
| 627 | 20240320 | 100400 | 1150588700 | 55800 | 55900 | 55900 | 55800 | 28 |
| 628 | 20240320 | 100300 | 1149026000 | 55800 | 55800 | 55800 | 55800 | 63 |
| 629 | 20240320 | 100200 | 1145510600 | 55800 | 55800 | 55800 | 55800 | 1323 |
| 630 | 20240320 | 100100 | 1071687200 | 55900 | 55900 | 55900 | 55900 | 124 |
| 631 | 20240320 | 100000 | 1064755600 | 55900 | 55800 | 55900 | 55800 | 586 |
| 632 | 20240320 | 095900 | 1031998400 | 55800 | 55900 | 55900 | 55800 | 39 |
| 633 | 20240320 | 095800 | 1029820800 | 55900 | 55800 | 55900 | 55800 | 161 |
| 634 | 20240320 | 095700 | 1020835900 | 55800 | 55900 | 55900 | 55800 | 673 |
| 635 | 20240320 | 095600 | 983251500 | 56000 | 56000 | 56000 | 55900 | 27 |
| 636 | 20240320 | 095500 | 981740400 | 56000 | 56000 | 56000 | 56000 | 10 |
| 637 | 20240320 | 095400 | 981180400 | 55900 | 55900 | 55900 | 55900 | 103 |
| 638 | 20240320 | 095300 | 975422700 | 55900 | 55800 | 55900 | 55800 | 48 |
| 639 | 20240320 | 095200 | 972743200 | 55800 | 55900 | 55900 | 55800 | 4 |
| 640 | 20240320 | 095100 | 972519700 | 55900 | 55900 | 55900 | 55900 | 31 |
| 641 | 20240320 | 095000 | 970786800 | 55900 | 55900 | 55900 | 55900 | 1 |
| 642 | 20240320 | 094900 | 970730900 | 55900 | 55900 | 55900 | 55800 | 213 |
| 643 | 20240320 | 094800 | 958826200 | 55900 | 55900 | 55900 | 55900 | 28 |
| 644 | 20240320 | 094700 | 957261000 | 55900 | 55800 | 55900 | 55800 | 193 |
| 645 | 20240320 | 094600 | 946474000 | 55900 | 55900 | 55900 | 55800 | 35 |
| 646 | 20240320 | 094500 | 944517600 | 55900 | 55900 | 56000 | 55900 | 185 |
| 647 | 20240320 | 094400 | 934175900 | 56000 | 56000 | 56000 | 56000 | 13 |
| 648 | 20240320 | 094300 | 933447900 | 56000 | 56000 | 56000 | 56000 | 21 |
| 649 | 20240320 | 094200 | 932271900 | 55900 | 55800 | 56000 | 55800 | 188 |
| 650 | 20240320 | 094100 | 921766900 | 55900 | 55900 | 56000 | 55900 | 395 |
| 651 | 20240320 | 094000 | 899686300 | 55800 | 55900 | 55900 | 55800 | 207 |
| 652 | 20240320 | 093900 | 888115100 | 55900 | 55900 | 55900 | 55800 | 89 |
| 653 | 20240320 | 093800 | 883145000 | 55900 | 55900 | 56000 | 55900 | 131 |
| 654 | 20240320 | 093700 | 875818000 | 55900 | 55800 | 55900 | 55800 | 244 |
| 655 | 20240320 | 093600 | 862202300 | 55900 | 55900 | 55900 | 55900 | 11 |
| 656 | 20240320 | 093500 | 861587400 | 55900 | 56100 | 56100 | 55900 | 630 |
| 657 | 20240320 | 093400 | 826350900 | 56100 | 56100 | 56100 | 56100 | 2 |
| 658 | 20240320 | 093300 | 826238700 | 56000 | 56100 | 56100 | 56000 | 159 |
| 659 | 20240320 | 093200 | 817334600 | 56100 | 56000 | 56100 | 56000 | 363 |
| 660 | 20240320 | 093100 | 797006100 | 56000 | 56000 | 56000 | 56000 | 22 |
| 661 | 20240320 | 093000 | 795774100 | 56000 | 56000 | 56000 | 55900 | 288 |
| 662 | 20240320 | 092900 | 779662300 | 55900 | 56000 | 56000 | 55900 | 162 |
| 663 | 20240320 | 092800 | 770606000 | 55900 | 55900 | 55900 | 55900 | 82 |
| 664 | 20240320 | 092700 | 766022200 | 56000 | 56300 | 56300 | 56000 | 463 |
| 665 | 20240320 | 092600 | 740047000 | 56200 | 55900 | 56300 | 55900 | 518 |
| 666 | 20240320 | 092500 | 710954100 | 55900 | 56000 | 56000 | 55900 | 68 |
| 667 | 20240320 | 092400 | 707151000 | 56000 | 56000 | 56000 | 55900 | 169 |
| 668 | 20240320 | 092300 | 697693000 | 56000 | 56000 | 56100 | 55900 | 229 |
| 669 | 20240320 | 092200 | 684888700 | 56000 | 56100 | 56100 | 55900 | 2126 |
| 670 | 20240320 | 092100 | 565844200 | 56000 | 56200 | 56200 | 56000 | 1122 |
| 671 | 20240320 | 092000 | 502955200 | 56300 | 56300 | 56300 | 56200 | 257 |
| 672 | 20240320 | 091900 | 488486600 | 56400 | 56400 | 56400 | 56300 | 298 |
| 673 | 20240320 | 091800 | 471695400 | 56500 | 56400 | 56500 | 56400 | 280 |
| 674 | 20240320 | 091700 | 455893400 | 56500 | 56600 | 56600 | 56500 | 203 |
| 675 | 20240320 | 091600 | 444423300 | 56500 | 56500 | 56500 | 56500 | 5 |
| 676 | 20240320 | 091500 | 444140800 | 56500 | 56600 | 56600 | 56400 | 306 |
| 677 | 20240320 | 091400 | 426857000 | 56600 | 56500 | 56600 | 56500 | 48 |
| 678 | 20240320 | 091300 | 424143700 | 56600 | 56700 | 56700 | 56600 | 378 |
| 679 | 20240320 | 091200 | 402734900 | 56800 | 56800 | 56800 | 56800 | 218 |
| 680 | 20240320 | 091100 | 390352500 | 56900 | 56900 | 56900 | 56900 | 401 |
| 681 | 20240320 | 091000 | 367535600 | 56900 | 57000 | 57000 | 56900 | 333 |
| 682 | 20240320 | 090900 | 348587800 | 56900 | 56900 | 57000 | 56900 | 139 |
| 683 | 20240320 | 090800 | 340672400 | 57000 | 57200 | 57200 | 57000 | 146 |
| 684 | 20240320 | 090700 | 332347900 | 57200 | 57300 | 57300 | 57200 | 528 |
| 685 | 20240320 | 090600 | 302122900 | 57200 | 56900 | 57200 | 56900 | 1558 |
| 686 | 20240320 | 090500 | 213182400 | 56900 | 57000 | 57000 | 56900 | 137 |
| 687 | 20240320 | 090400 | 205374600 | 57000 | 56800 | 57000 | 56600 | 1009 |
| 688 | 20240320 | 090300 | 147936600 | 56500 | 56600 | 56800 | 56500 | 1559 |
| 689 | 20240320 | 090200 | 59546100 | 56800 | 56700 | 56800 | 56700 | 420 |
| 690 | 20240320 | 090100 | 35731300 | 56600 | 56600 | 56600 | 56500 | 372 |
| 691 | 20240320 | 090000 | 14679600 | 56600 | 56700 | 56700 | 56600 | 259 |