36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 2425 |
| 3 | 20240328 | 200400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240328 | 200300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240328 | 200200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240328 | 200100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240328 | 200000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240328 | 195900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240328 | 195800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240328 | 195700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240328 | 195600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240328 | 195500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240328 | 195400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240328 | 195300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240328 | 195200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240328 | 195100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240328 | 195000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240328 | 194900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240328 | 194800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240328 | 194700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240328 | 194600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240328 | 194500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240328 | 194400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240328 | 194300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240328 | 194200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240328 | 194100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240328 | 194000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240328 | 193900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240328 | 193800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240328 | 193700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240328 | 193600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240328 | 193500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 2425 |
| 33 | 20240328 | 193400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240328 | 193300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240328 | 193200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240328 | 193100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240328 | 193000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240328 | 192900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240328 | 192800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240328 | 192700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240328 | 192600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240328 | 192500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240328 | 192400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240328 | 192300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240328 | 192200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240328 | 192100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240328 | 192000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240328 | 191900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240328 | 191800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240328 | 191700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240328 | 191600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240328 | 191500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240328 | 191400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240328 | 191300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240328 | 191200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240328 | 191100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240328 | 191000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240328 | 190900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240328 | 190800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240328 | 190700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240328 | 190600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240328 | 190500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 2425 |
| 63 | 20240328 | 190400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240328 | 190300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240328 | 190200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240328 | 190100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240328 | 190000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240328 | 185900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240328 | 185800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240328 | 185700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240328 | 185600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240328 | 185500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240328 | 185400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240328 | 185300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240328 | 185200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240328 | 185100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240328 | 185000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240328 | 184900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240328 | 184800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240328 | 184700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240328 | 184600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240328 | 184500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240328 | 184400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240328 | 184300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240328 | 184200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240328 | 184100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240328 | 184000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240328 | 183900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240328 | 183800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240328 | 183700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240328 | 183600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240328 | 183500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 2425 |
| 93 | 20240328 | 183400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240328 | 183300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240328 | 183200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240328 | 183100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240328 | 183000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240328 | 182900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240328 | 182800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240328 | 182700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240328 | 182600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240328 | 182500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240328 | 182400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240328 | 182300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240328 | 182200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240328 | 182100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240328 | 182000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240328 | 181900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240328 | 181800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240328 | 181700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240328 | 181600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240328 | 181500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240328 | 181400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240328 | 181300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240328 | 181200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240328 | 181100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240328 | 181000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240328 | 180900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240328 | 180800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240328 | 180700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240328 | 180600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240328 | 180500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 2425 |
| 123 | 20240328 | 180400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240328 | 180300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240328 | 180200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240328 | 180100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240328 | 180000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240328 | 175900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240328 | 175800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240328 | 175700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240328 | 175600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240328 | 175500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240328 | 175400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240328 | 175300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240328 | 175200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240328 | 175100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240328 | 175000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240328 | 174900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240328 | 174800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240328 | 174700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240328 | 174600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240328 | 174500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240328 | 174400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240328 | 174300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240328 | 174200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240328 | 174100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240328 | 174000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240328 | 173900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240328 | 173800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240328 | 173700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240328 | 173600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240328 | 173500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 2425 |
| 153 | 20240328 | 173400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240328 | 173300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240328 | 173200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240328 | 173100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240328 | 173000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240328 | 172900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240328 | 172800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240328 | 172700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240328 | 172600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240328 | 172500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240328 | 172400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240328 | 172300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240328 | 172200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240328 | 172100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240328 | 172000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240328 | 171900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240328 | 171800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240328 | 171700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240328 | 171600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240328 | 171500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240328 | 171400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240328 | 171300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240328 | 171200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240328 | 171100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240328 | 171000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240328 | 170900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240328 | 170800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240328 | 170700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240328 | 170600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240328 | 170500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 2425 |
| 183 | 20240328 | 170400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240328 | 170300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240328 | 170200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240328 | 170100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240328 | 170000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240328 | 165900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240328 | 165800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240328 | 165700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240328 | 165600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240328 | 165500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240328 | 165400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240328 | 165300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240328 | 165200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240328 | 165100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240328 | 165000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240328 | 164900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240328 | 164800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240328 | 164700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240328 | 164600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240328 | 164500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240328 | 164400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20240328 | 164300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20240328 | 164200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20240328 | 164100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20240328 | 164000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240328 | 163900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240328 | 163800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20240328 | 163700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20240328 | 163600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20240328 | 163500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 2425 |
| 213 | 20240328 | 163400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20240328 | 163300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20240328 | 163200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20240328 | 163100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20240328 | 163000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20240328 | 162900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20240328 | 162800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20240328 | 162700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20240328 | 162600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20240328 | 162500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20240328 | 162400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20240328 | 162300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20240328 | 162200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20240328 | 162100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20240328 | 162000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20240328 | 161900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20240328 | 161800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20240328 | 161700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20240328 | 161600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20240328 | 161500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20240328 | 161400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20240328 | 161300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20240328 | 161200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20240328 | 161100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20240328 | 161000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20240328 | 160900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20240328 | 160800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20240328 | 160700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20240328 | 160600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20240328 | 160500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 2425 |
| 243 | 20240328 | 160400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20240328 | 160300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20240328 | 160200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20240328 | 160100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20240328 | 160000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20240328 | 155900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20240328 | 155800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20240328 | 155700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20240328 | 155600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20240328 | 155500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20240328 | 155400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20240328 | 155300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20240328 | 155200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20240328 | 155100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20240328 | 155000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20240328 | 154900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20240328 | 154800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20240328 | 154700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20240328 | 154600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20240328 | 154500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20240328 | 154400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20240328 | 154300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20240328 | 154200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20240328 | 154100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20240328 | 154000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20240328 | 153900 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20240328 | 153800 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20240328 | 153700 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20240328 | 153600 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20240328 | 153500 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 2425 |
| 273 | 20240328 | 153400 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20240328 | 153300 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20240328 | 153200 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20240328 | 153100 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20240328 | 153000 | 14719169500 | 59100 | 59100 | 59100 | 59100 | 2425 |
| 278 | 20240328 | 152900 | 14575852000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 279 | 20240328 | 152800 | 14575852000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 280 | 20240328 | 152700 | 14575852000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 281 | 20240328 | 152600 | 14575852000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 282 | 20240328 | 152500 | 14575852000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 283 | 20240328 | 152400 | 14575852000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 284 | 20240328 | 152300 | 14575852000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 285 | 20240328 | 152200 | 14575852000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 286 | 20240328 | 152100 | 14575852000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 287 | 20240328 | 152000 | 14575852000 | 59200 | 59200 | 59200 | 59200 | 0 |
| 288 | 20240328 | 151900 | 14575852000 | 59200 | 59100 | 59200 | 59100 | 301 |
| 289 | 20240328 | 151800 | 14558057400 | 59100 | 59200 | 59300 | 59100 | 1557 |
| 290 | 20240328 | 151700 | 14465971800 | 59200 | 59100 | 59200 | 59000 | 278 |
| 291 | 20240328 | 151600 | 14449524900 | 59100 | 59200 | 59200 | 59000 | 172 |
| 292 | 20240328 | 151500 | 14439358700 | 59100 | 59200 | 59300 | 59000 | 1705 |
| 293 | 20240328 | 151400 | 14338671200 | 59200 | 59200 | 59200 | 59200 | 848 |
| 294 | 20240328 | 151300 | 14288469600 | 59300 | 59400 | 59400 | 59300 | 189 |
| 295 | 20240328 | 151200 | 14277258900 | 59400 | 59400 | 59400 | 59400 | 542 |
| 296 | 20240328 | 151100 | 14245064100 | 59300 | 59200 | 59300 | 59200 | 311 |
| 297 | 20240328 | 151000 | 14226638100 | 59300 | 59300 | 59400 | 59300 | 678 |
| 298 | 20240328 | 150900 | 14186429200 | 59500 | 59400 | 59500 | 59400 | 1148 |
| 299 | 20240328 | 150800 | 14118237600 | 59400 | 59500 | 59500 | 59400 | 34 |
| 300 | 20240328 | 150700 | 14116215300 | 59500 | 59500 | 59500 | 59400 | 200 |
| 301 | 20240328 | 150600 | 14104333100 | 59400 | 59500 | 59500 | 59400 | 173 |
| 302 | 20240328 | 150500 | 14094044300 | 59400 | 59500 | 59600 | 59400 | 44 |
| 303 | 20240328 | 150400 | 14091426200 | 59500 | 59500 | 59500 | 59400 | 29 |
| 304 | 20240328 | 150300 | 14089701500 | 59500 | 59500 | 59600 | 59400 | 601 |
| 305 | 20240328 | 150200 | 14053911900 | 59400 | 59400 | 59500 | 59400 | 170 |
| 306 | 20240328 | 150100 | 14043807200 | 59500 | 59400 | 59600 | 59400 | 97 |
| 307 | 20240328 | 150000 | 14038035700 | 59500 | 59600 | 59600 | 59400 | 285 |
| 308 | 20240328 | 145900 | 14021075100 | 59500 | 59600 | 59600 | 59400 | 768 |
| 309 | 20240328 | 145800 | 13975380800 | 59500 | 59500 | 59500 | 59400 | 83 |
| 310 | 20240328 | 145700 | 13970443100 | 59400 | 59500 | 59500 | 59400 | 113 |
| 311 | 20240328 | 145600 | 13963720900 | 59500 | 59500 | 59500 | 59400 | 320 |
| 312 | 20240328 | 145500 | 13944683200 | 59400 | 59500 | 59600 | 59400 | 179 |
| 313 | 20240328 | 145400 | 13934023200 | 59600 | 59600 | 59600 | 59500 | 195 |
| 314 | 20240328 | 145300 | 13922403700 | 59600 | 59500 | 59600 | 59500 | 56 |
| 315 | 20240328 | 145200 | 13919067300 | 59400 | 59500 | 59600 | 59400 | 307 |
| 316 | 20240328 | 145100 | 13900790100 | 59600 | 59500 | 59600 | 59500 | 168 |
| 317 | 20240328 | 145000 | 13890790300 | 59400 | 59500 | 59500 | 59300 | 2327 |
| 318 | 20240328 | 144900 | 13752397900 | 59600 | 59600 | 59600 | 59500 | 90 |
| 319 | 20240328 | 144800 | 13747038300 | 59500 | 59500 | 59600 | 59500 | 184 |
| 320 | 20240328 | 144700 | 13736079500 | 59600 | 59500 | 59600 | 59400 | 324 |
| 321 | 20240328 | 144600 | 13716806600 | 59500 | 59500 | 59500 | 59400 | 426 |
| 322 | 20240328 | 144500 | 13691492000 | 59500 | 59400 | 59500 | 59400 | 153 |
| 323 | 20240328 | 144400 | 13682391100 | 59400 | 59500 | 59600 | 59400 | 633 |
| 324 | 20240328 | 144300 | 13644723500 | 59500 | 59500 | 59500 | 59400 | 106 |
| 325 | 20240328 | 144200 | 13638419300 | 59500 | 59400 | 59500 | 59300 | 271 |
| 326 | 20240328 | 144100 | 13622316100 | 59300 | 59400 | 59400 | 59300 | 30 |
| 327 | 20240328 | 144000 | 13620534800 | 59500 | 59400 | 59500 | 59200 | 1280 |
| 328 | 20240328 | 143900 | 13544648500 | 59400 | 59500 | 59500 | 59300 | 130 |
| 329 | 20240328 | 143800 | 13536928700 | 59300 | 59500 | 59500 | 59300 | 824 |
| 330 | 20240328 | 143700 | 13488047100 | 59500 | 59500 | 59500 | 59400 | 78 |
| 331 | 20240328 | 143600 | 13483406400 | 59300 | 59400 | 59400 | 59300 | 87 |
| 332 | 20240328 | 143500 | 13478239300 | 59400 | 59500 | 59500 | 59300 | 88 |
| 333 | 20240328 | 143400 | 13473008100 | 59400 | 59500 | 59500 | 59300 | 113 |
| 334 | 20240328 | 143300 | 13466289400 | 59300 | 59400 | 59500 | 59300 | 52 |
| 335 | 20240328 | 143200 | 13463199200 | 59300 | 59500 | 59500 | 59300 | 279 |
| 336 | 20240328 | 143100 | 13446625700 | 59500 | 59600 | 59600 | 59400 | 133 |
| 337 | 20240328 | 143000 | 13438704100 | 59600 | 59600 | 59600 | 59400 | 122 |
| 338 | 20240328 | 142900 | 13431441100 | 59500 | 59500 | 59600 | 59500 | 118 |
| 339 | 20240328 | 142800 | 13424411000 | 59500 | 59500 | 59600 | 59500 | 59 |
| 340 | 20240328 | 142700 | 13420897000 | 59600 | 59600 | 59600 | 59500 | 116 |
| 341 | 20240328 | 142600 | 13413986000 | 59600 | 59500 | 59600 | 59500 | 393 |
| 342 | 20240328 | 142500 | 13390597500 | 59600 | 59600 | 59600 | 59400 | 325 |
| 343 | 20240328 | 142400 | 13371252400 | 59500 | 59600 | 59600 | 59500 | 357 |
| 344 | 20240328 | 142300 | 13349996600 | 59600 | 59500 | 59600 | 59500 | 99 |
| 345 | 20240328 | 142200 | 13344099100 | 59600 | 59500 | 59600 | 59400 | 271 |
| 346 | 20240328 | 142100 | 13327968300 | 59600 | 59500 | 59600 | 59500 | 272 |
| 347 | 20240328 | 142000 | 13311777300 | 59500 | 59600 | 59600 | 59500 | 271 |
| 348 | 20240328 | 141900 | 13295648400 | 59400 | 59500 | 59600 | 59400 | 433 |
| 349 | 20240328 | 141800 | 13269884600 | 59500 | 59500 | 59500 | 59400 | 835 |
| 350 | 20240328 | 141700 | 13220204500 | 59500 | 59300 | 59500 | 59300 | 190 |
| 351 | 20240328 | 141600 | 13208905300 | 59500 | 59500 | 59500 | 59400 | 395 |
| 352 | 20240328 | 141500 | 13185414900 | 59500 | 59300 | 59500 | 59300 | 375 |
| 353 | 20240328 | 141400 | 13163114000 | 59400 | 59300 | 59400 | 59300 | 64 |
| 354 | 20240328 | 141300 | 13159315500 | 59300 | 59200 | 59300 | 59200 | 136 |
| 355 | 20240328 | 141200 | 13151254000 | 59100 | 59200 | 59200 | 59100 | 324 |
| 356 | 20240328 | 141100 | 13132073300 | 59200 | 59200 | 59300 | 59100 | 551 |
| 357 | 20240328 | 141000 | 13099452400 | 59300 | 59200 | 59300 | 59200 | 115 |
| 358 | 20240328 | 140900 | 13092637100 | 59300 | 59300 | 59400 | 59300 | 653 |
| 359 | 20240328 | 140800 | 13053910600 | 59300 | 59300 | 59300 | 59200 | 175 |
| 360 | 20240328 | 140700 | 13043533800 | 59300 | 59200 | 59300 | 59200 | 203 |
| 361 | 20240328 | 140600 | 13031512200 | 59200 | 59200 | 59300 | 59200 | 156 |
| 362 | 20240328 | 140500 | 13022264900 | 59300 | 59400 | 59400 | 59300 | 340 |
| 363 | 20240328 | 140400 | 13002099300 | 59400 | 59400 | 59400 | 59300 | 81 |
| 364 | 20240328 | 140300 | 12997289700 | 59300 | 59400 | 59400 | 59300 | 172 |
| 365 | 20240328 | 140200 | 12987081900 | 59400 | 59300 | 59400 | 59300 | 161 |
| 366 | 20240328 | 140100 | 12977526800 | 59300 | 59400 | 59400 | 59300 | 199 |
| 367 | 20240328 | 140000 | 12965721600 | 59300 | 59300 | 59400 | 59300 | 180 |
| 368 | 20240328 | 135900 | 12955038200 | 59400 | 59400 | 59400 | 59300 | 71 |
| 369 | 20240328 | 135800 | 12950823300 | 59400 | 59400 | 59400 | 59300 | 125 |
| 370 | 20240328 | 135700 | 12943400600 | 59400 | 59400 | 59500 | 59400 | 68 |
| 371 | 20240328 | 135600 | 12939359300 | 59500 | 59400 | 59500 | 59400 | 124 |
| 372 | 20240328 | 135500 | 12931982100 | 59400 | 59400 | 59500 | 59400 | 175 |
| 373 | 20240328 | 135400 | 12921587000 | 59300 | 59500 | 59500 | 59300 | 593 |
| 374 | 20240328 | 135300 | 12886308500 | 59400 | 59600 | 59600 | 59400 | 372 |
| 375 | 20240328 | 135200 | 12864203500 | 59600 | 59500 | 59600 | 59400 | 402 |
| 376 | 20240328 | 135100 | 12840285000 | 59500 | 59600 | 59600 | 59400 | 66 |
| 377 | 20240328 | 135000 | 12836355300 | 59600 | 59500 | 59600 | 59400 | 150 |
| 378 | 20240328 | 134900 | 12827426200 | 59600 | 59500 | 59600 | 59500 | 29 |
| 379 | 20240328 | 134800 | 12825698500 | 59600 | 59600 | 59600 | 59500 | 152 |
| 380 | 20240328 | 134700 | 12816643700 | 59600 | 59500 | 59600 | 59500 | 472 |
| 381 | 20240328 | 134600 | 12788553200 | 59500 | 59700 | 59700 | 59500 | 180 |
| 382 | 20240328 | 134500 | 12777839100 | 59500 | 59700 | 59700 | 59500 | 311 |
| 383 | 20240328 | 134400 | 12759291500 | 59500 | 59700 | 59700 | 59500 | 151 |
| 384 | 20240328 | 134300 | 12750298900 | 59600 | 59700 | 59800 | 59600 | 208 |
| 385 | 20240328 | 134200 | 12737898200 | 59700 | 59700 | 59700 | 59700 | 605 |
| 386 | 20240328 | 134100 | 12701779700 | 59600 | 59500 | 59700 | 59500 | 143 |
| 387 | 20240328 | 134000 | 12693256700 | 59600 | 59600 | 59600 | 59500 | 159 |
| 388 | 20240328 | 133900 | 12683781000 | 59600 | 59400 | 59600 | 59400 | 1087 |
| 389 | 20240328 | 133800 | 12619104000 | 59400 | 59400 | 59500 | 59300 | 437 |
| 390 | 20240328 | 133700 | 12593175400 | 59500 | 59400 | 59500 | 59400 | 71 |
| 391 | 20240328 | 133600 | 12588951700 | 59500 | 59400 | 59500 | 59400 | 122 |
| 392 | 20240328 | 133500 | 12581699000 | 59600 | 59500 | 59600 | 59400 | 419 |
| 393 | 20240328 | 133400 | 12556788600 | 59500 | 59400 | 59600 | 59400 | 188 |
| 394 | 20240328 | 133300 | 12545611800 | 59400 | 59400 | 59600 | 59400 | 107 |
| 395 | 20240328 | 133200 | 12539240300 | 59500 | 59500 | 59600 | 59500 | 77 |
| 396 | 20240328 | 133100 | 12534658600 | 59600 | 59500 | 59600 | 59400 | 162 |
| 397 | 20240328 | 133000 | 12525018400 | 59400 | 59500 | 59500 | 59400 | 115 |
| 398 | 20240328 | 132900 | 12518176600 | 59500 | 59400 | 59600 | 59400 | 102 |
| 399 | 20240328 | 132800 | 12512103500 | 59400 | 59500 | 59500 | 59400 | 229 |
| 400 | 20240328 | 132700 | 12498494000 | 59500 | 59600 | 59600 | 59500 | 162 |
| 401 | 20240328 | 132600 | 12488853000 | 59600 | 59500 | 59600 | 59500 | 73 |
| 402 | 20240328 | 132500 | 12484502900 | 59600 | 59600 | 59600 | 59500 | 92 |
| 403 | 20240328 | 132400 | 12479021100 | 59600 | 59600 | 59600 | 59500 | 196 |
| 404 | 20240328 | 132300 | 12467347700 | 59500 | 59400 | 59600 | 59400 | 145 |
| 405 | 20240328 | 132200 | 12458719700 | 59500 | 59500 | 59600 | 59500 | 1116 |
| 406 | 20240328 | 132100 | 12392272800 | 59600 | 59500 | 59600 | 59500 | 445 |
| 407 | 20240328 | 132000 | 12365763800 | 59500 | 59500 | 59600 | 59500 | 99 |
| 408 | 20240328 | 131900 | 12359871700 | 59500 | 59400 | 59600 | 59400 | 193 |
| 409 | 20240328 | 131800 | 12348392600 | 59500 | 59500 | 59600 | 59400 | 273 |
| 410 | 20240328 | 131700 | 12332134700 | 59500 | 59400 | 59500 | 59400 | 14 |
| 411 | 20240328 | 131600 | 12331302500 | 59600 | 59500 | 59600 | 59400 | 519 |
| 412 | 20240328 | 131500 | 12300458800 | 59500 | 59600 | 59600 | 59500 | 100 |
| 413 | 20240328 | 131400 | 12294508700 | 59500 | 59500 | 59600 | 59500 | 338 |
| 414 | 20240328 | 131300 | 12274392400 | 59500 | 59500 | 59500 | 59400 | 43 |
| 415 | 20240328 | 131200 | 12271835700 | 59400 | 59500 | 59500 | 59400 | 86 |
| 416 | 20240328 | 131100 | 12266718900 | 59500 | 59600 | 59600 | 59300 | 580 |
| 417 | 20240328 | 131000 | 12232278900 | 59400 | 59500 | 59600 | 59400 | 152 |
| 418 | 20240328 | 130900 | 12223239300 | 59500 | 59500 | 59600 | 59400 | 259 |
| 419 | 20240328 | 130800 | 12207827500 | 59500 | 59400 | 59500 | 59400 | 120 |
| 420 | 20240328 | 130700 | 12200694700 | 59400 | 59500 | 59500 | 59400 | 343 |
| 421 | 20240328 | 130600 | 12180314200 | 59600 | 59400 | 59600 | 59400 | 90 |
| 422 | 20240328 | 130500 | 12174953500 | 59500 | 59400 | 59500 | 59400 | 227 |
| 423 | 20240328 | 130400 | 12161464200 | 59500 | 59600 | 59600 | 59300 | 738 |
| 424 | 20240328 | 130300 | 12117600700 | 59600 | 59600 | 59600 | 59500 | 184 |
| 425 | 20240328 | 130200 | 12106649100 | 59600 | 59600 | 59600 | 59600 | 115 |
| 426 | 20240328 | 130100 | 12099795100 | 59600 | 59600 | 59600 | 59500 | 114 |
| 427 | 20240328 | 130000 | 12093005700 | 59600 | 59500 | 59600 | 59400 | 94 |
| 428 | 20240328 | 125900 | 12087408100 | 59600 | 59600 | 59600 | 59500 | 656 |
| 429 | 20240328 | 125800 | 12048369300 | 59500 | 59700 | 59700 | 59500 | 183 |
| 430 | 20240328 | 125700 | 12037461900 | 59700 | 59600 | 59700 | 59600 | 125 |
| 431 | 20240328 | 125600 | 12030003600 | 59600 | 59600 | 59700 | 59600 | 139 |
| 432 | 20240328 | 125500 | 12021717800 | 59700 | 59600 | 59800 | 59600 | 212 |
| 433 | 20240328 | 125400 | 12009058900 | 59600 | 59700 | 59700 | 59500 | 10 |
| 434 | 20240328 | 125300 | 12008463200 | 59600 | 59700 | 59700 | 59500 | 537 |
| 435 | 20240328 | 125200 | 11976456000 | 59700 | 59700 | 59800 | 59700 | 466 |
| 436 | 20240328 | 125100 | 11948635700 | 59500 | 59700 | 59700 | 59500 | 355 |
| 437 | 20240328 | 125000 | 11927452700 | 59700 | 59500 | 59700 | 59500 | 726 |
| 438 | 20240328 | 124900 | 11884131900 | 59500 | 59400 | 59500 | 59300 | 619 |
| 439 | 20240328 | 124800 | 11847359600 | 59500 | 59500 | 59500 | 59400 | 666 |
| 440 | 20240328 | 124700 | 11807784100 | 59500 | 59600 | 59600 | 59400 | 154 |
| 441 | 20240328 | 124600 | 11798618300 | 59400 | 59500 | 59600 | 59400 | 218 |
| 442 | 20240328 | 124500 | 11785643300 | 59500 | 59500 | 59700 | 59500 | 347 |
| 443 | 20240328 | 124400 | 11764987300 | 59600 | 59500 | 59600 | 59500 | 165 |
| 444 | 20240328 | 124300 | 11755168500 | 59600 | 59400 | 59600 | 59400 | 200 |
| 445 | 20240328 | 124200 | 11743269800 | 59400 | 59500 | 59600 | 59400 | 335 |
| 446 | 20240328 | 124100 | 11723335700 | 59600 | 59600 | 59600 | 59500 | 88 |
| 447 | 20240328 | 124000 | 11718092200 | 59600 | 59500 | 59600 | 59400 | 137 |
| 448 | 20240328 | 123900 | 11709944700 | 59500 | 59700 | 59700 | 59500 | 986 |
| 449 | 20240328 | 123800 | 11651252900 | 59700 | 59600 | 59700 | 59600 | 211 |
| 450 | 20240328 | 123700 | 11638671500 | 59500 | 59600 | 59700 | 59500 | 1072 |
| 451 | 20240328 | 123600 | 11574784100 | 59700 | 59700 | 59700 | 59600 | 106 |
| 452 | 20240328 | 123500 | 11568456500 | 59600 | 59600 | 59700 | 59600 | 469 |
| 453 | 20240328 | 123400 | 11540497200 | 59600 | 59700 | 59700 | 59500 | 1641 |
| 454 | 20240328 | 123300 | 11442808200 | 59600 | 59700 | 59800 | 59600 | 603 |
| 455 | 20240328 | 123200 | 11406810200 | 59700 | 59700 | 59800 | 59600 | 671 |
| 456 | 20240328 | 123100 | 11366748700 | 59600 | 59700 | 59700 | 59600 | 926 |
| 457 | 20240328 | 123000 | 11311493800 | 59800 | 59800 | 59800 | 59700 | 145 |
| 458 | 20240328 | 122900 | 11302823100 | 59800 | 59700 | 59800 | 59700 | 69 |
| 459 | 20240328 | 122800 | 11298699700 | 59700 | 59800 | 60000 | 59700 | 242 |
| 460 | 20240328 | 122700 | 11284214300 | 59800 | 59900 | 60000 | 59800 | 319 |
| 461 | 20240328 | 122600 | 11265126800 | 59900 | 59800 | 59900 | 59800 | 61 |
| 462 | 20240328 | 122500 | 11261475900 | 59800 | 59900 | 59900 | 59800 | 25 |
| 463 | 20240328 | 122400 | 11259979400 | 59900 | 59800 | 60000 | 59800 | 507 |
| 464 | 20240328 | 122300 | 11229649200 | 59800 | 60000 | 60000 | 59800 | 57 |
| 465 | 20240328 | 122200 | 11226234900 | 59900 | 60000 | 60000 | 59900 | 311 |
| 466 | 20240328 | 122100 | 11207596300 | 59900 | 59900 | 60000 | 59800 | 73 |
| 467 | 20240328 | 122000 | 11203223000 | 59900 | 59900 | 59900 | 59900 | 51 |
| 468 | 20240328 | 121900 | 11200168100 | 60000 | 59900 | 60000 | 59800 | 133 |
| 469 | 20240328 | 121800 | 11192198700 | 60000 | 59900 | 60000 | 59800 | 52 |
| 470 | 20240328 | 121700 | 11189083200 | 59900 | 59900 | 59900 | 59800 | 84 |
| 471 | 20240328 | 121600 | 11184052000 | 59900 | 59900 | 59900 | 59900 | 126 |
| 472 | 20240328 | 121500 | 11176504600 | 59900 | 59800 | 59900 | 59800 | 460 |
| 473 | 20240328 | 121400 | 11148995300 | 59800 | 59800 | 59800 | 59700 | 121 |
| 474 | 20240328 | 121300 | 11141763500 | 59800 | 59900 | 59900 | 59800 | 137 |
| 475 | 20240328 | 121200 | 11133564200 | 59600 | 59900 | 60000 | 59600 | 1695 |
| 476 | 20240328 | 121100 | 11032297800 | 60000 | 60000 | 60100 | 60000 | 103 |
| 477 | 20240328 | 121000 | 11026115700 | 60100 | 60000 | 60100 | 60000 | 87 |
| 478 | 20240328 | 120900 | 11020894300 | 60000 | 60000 | 60000 | 60000 | 287 |
| 479 | 20240328 | 120800 | 11003674300 | 60100 | 60100 | 60100 | 59800 | 3661 |
| 480 | 20240328 | 120700 | 10784362000 | 60200 | 60200 | 60200 | 60100 | 149 |
| 481 | 20240328 | 120600 | 10775392300 | 60100 | 60200 | 60200 | 60100 | 167 |
| 482 | 20240328 | 120500 | 10765339000 | 60200 | 60200 | 60200 | 60200 | 119 |
| 483 | 20240328 | 120400 | 10758175200 | 60100 | 60100 | 60100 | 60100 | 133 |
| 484 | 20240328 | 120300 | 10750181900 | 60100 | 60100 | 60100 | 60100 | 53 |
| 485 | 20240328 | 120200 | 10746996600 | 60100 | 60100 | 60100 | 60000 | 199 |
| 486 | 20240328 | 120100 | 10735040100 | 60100 | 60100 | 60100 | 60000 | 163 |
| 487 | 20240328 | 120000 | 10725252200 | 60100 | 60100 | 60100 | 60000 | 80 |
| 488 | 20240328 | 115900 | 10720446000 | 60100 | 60100 | 60100 | 60000 | 156 |
| 489 | 20240328 | 115800 | 10711080500 | 60100 | 60100 | 60100 | 60100 | 107 |
| 490 | 20240328 | 115700 | 10704649800 | 60100 | 60100 | 60100 | 60100 | 169 |
| 491 | 20240328 | 115600 | 10694492900 | 60100 | 60100 | 60100 | 60000 | 85 |
| 492 | 20240328 | 115500 | 10689387000 | 60100 | 60100 | 60100 | 60000 | 446 |
| 493 | 20240328 | 115400 | 10662599600 | 60000 | 60000 | 60100 | 60000 | 46 |
| 494 | 20240328 | 115300 | 10659839400 | 60000 | 59900 | 60100 | 59900 | 293 |
| 495 | 20240328 | 115200 | 10642257500 | 60000 | 60100 | 60100 | 60000 | 1583 |
| 496 | 20240328 | 115100 | 10547271800 | 60100 | 60100 | 60100 | 60100 | 111 |
| 497 | 20240328 | 115000 | 10540600700 | 60100 | 60100 | 60100 | 60100 | 129 |
| 498 | 20240328 | 114900 | 10532847800 | 60100 | 60200 | 60200 | 60100 | 5 |
| 499 | 20240328 | 114800 | 10532547200 | 60100 | 60100 | 60100 | 60100 | 204 |
| 500 | 20240328 | 114700 | 10520286800 | 60100 | 60200 | 60200 | 60100 | 1019 |
| 501 | 20240328 | 114600 | 10459039500 | 60200 | 60200 | 60200 | 60100 | 115 |
| 502 | 20240328 | 114500 | 10452118500 | 60200 | 60200 | 60200 | 60200 | 135 |
| 503 | 20240328 | 114400 | 10443991500 | 60200 | 60200 | 60200 | 60100 | 171 |
| 504 | 20240328 | 114300 | 10433697400 | 60200 | 60200 | 60200 | 60200 | 236 |
| 505 | 20240328 | 114200 | 10419490200 | 60200 | 60200 | 60200 | 60100 | 146 |
| 506 | 20240328 | 114100 | 10410709200 | 60200 | 60100 | 60200 | 60100 | 77 |
| 507 | 20240328 | 114000 | 10406079200 | 60100 | 60100 | 60100 | 60100 | 164 |
| 508 | 20240328 | 113900 | 10396222800 | 60100 | 60100 | 60100 | 60100 | 165 |
| 509 | 20240328 | 113800 | 10386306300 | 60100 | 60100 | 60100 | 60000 | 176 |
| 510 | 20240328 | 113700 | 10375729300 | 60100 | 60000 | 60100 | 60000 | 329 |
| 511 | 20240328 | 113600 | 10355956500 | 60100 | 60100 | 60100 | 60100 | 116 |
| 512 | 20240328 | 113500 | 10348984900 | 60000 | 60100 | 60100 | 60000 | 74 |
| 513 | 20240328 | 113400 | 10344539700 | 59900 | 60100 | 60100 | 59900 | 360 |
| 514 | 20240328 | 113300 | 10322950600 | 60000 | 60000 | 60100 | 60000 | 121 |
| 515 | 20240328 | 113200 | 10315688900 | 60100 | 59900 | 60100 | 59900 | 886 |
| 516 | 20240328 | 113100 | 10262554400 | 59900 | 59900 | 59900 | 59800 | 86 |
| 517 | 20240328 | 113000 | 10257404000 | 59900 | 59900 | 59900 | 59900 | 116 |
| 518 | 20240328 | 112900 | 10250455600 | 59900 | 60000 | 60000 | 59900 | 310 |
| 519 | 20240328 | 112800 | 10231881400 | 60000 | 59900 | 60000 | 59900 | 264 |
| 520 | 20240328 | 112700 | 10216064700 | 59900 | 60000 | 60000 | 59800 | 438 |
| 521 | 20240328 | 112600 | 10189828000 | 60000 | 60000 | 60000 | 60000 | 97 |
| 522 | 20240328 | 112500 | 10184008000 | 59900 | 60100 | 60100 | 59900 | 271 |
| 523 | 20240328 | 112400 | 10167744100 | 60100 | 60100 | 60100 | 60000 | 266 |
| 524 | 20240328 | 112300 | 10151779500 | 60100 | 60100 | 60100 | 60000 | 63 |
| 525 | 20240328 | 112200 | 10147993300 | 60000 | 60200 | 60200 | 60000 | 296 |
| 526 | 20240328 | 112100 | 10130214600 | 60100 | 60300 | 60300 | 60100 | 324 |
| 527 | 20240328 | 112000 | 10110725300 | 60200 | 60200 | 60200 | 60200 | 30 |
| 528 | 20240328 | 111900 | 10108919300 | 60200 | 60200 | 60200 | 60200 | 152 |
| 529 | 20240328 | 111800 | 10099768900 | 60200 | 60200 | 60200 | 60200 | 327 |
| 530 | 20240328 | 111700 | 10080083500 | 60100 | 60000 | 60100 | 59900 | 1126 |
| 531 | 20240328 | 111600 | 10012514400 | 60000 | 60000 | 60000 | 59900 | 83 |
| 532 | 20240328 | 111500 | 10007539400 | 60000 | 60000 | 60000 | 59900 | 731 |
| 533 | 20240328 | 111400 | 9963682400 | 60000 | 60000 | 60000 | 60000 | 95 |
| 534 | 20240328 | 111300 | 9957982400 | 60000 | 60000 | 60000 | 59900 | 184 |
| 535 | 20240328 | 111200 | 9946947400 | 60000 | 60000 | 60000 | 59900 | 129 |
| 536 | 20240328 | 111100 | 9939212600 | 59900 | 60000 | 60000 | 59900 | 137 |
| 537 | 20240328 | 111000 | 9930999100 | 60000 | 60000 | 60100 | 59900 | 585 |
| 538 | 20240328 | 110900 | 9895899500 | 60000 | 60200 | 60300 | 60000 | 470 |
| 539 | 20240328 | 110800 | 9867653500 | 60200 | 60300 | 60300 | 60100 | 69 |
| 540 | 20240328 | 110700 | 9863504400 | 60200 | 60200 | 60300 | 60200 | 203 |
| 541 | 20240328 | 110600 | 9851277800 | 60200 | 60200 | 60200 | 60200 | 81 |
| 542 | 20240328 | 110500 | 9846401600 | 60200 | 60200 | 60300 | 60100 | 608 |
| 543 | 20240328 | 110400 | 9809785500 | 60300 | 60200 | 60300 | 60100 | 128 |
| 544 | 20240328 | 110300 | 9802079100 | 60300 | 60300 | 60300 | 60200 | 247 |
| 545 | 20240328 | 110200 | 9787203300 | 60400 | 60100 | 60400 | 60100 | 319 |
| 546 | 20240328 | 110100 | 9767979300 | 60100 | 60200 | 60200 | 60100 | 182 |
| 547 | 20240328 | 110000 | 9757040500 | 60200 | 60200 | 60300 | 60100 | 1154 |
| 548 | 20240328 | 105900 | 9687623500 | 60200 | 60100 | 60300 | 60100 | 269 |
| 549 | 20240328 | 105800 | 9671419300 | 60100 | 60200 | 60200 | 60000 | 106 |
| 550 | 20240328 | 105700 | 9665048100 | 60000 | 60200 | 60200 | 59900 | 2528 |
| 551 | 20240328 | 105600 | 9513296100 | 60200 | 60100 | 60200 | 60000 | 179 |
| 552 | 20240328 | 105500 | 9502537500 | 60100 | 60100 | 60200 | 60000 | 758 |
| 553 | 20240328 | 105400 | 9457015300 | 60200 | 60300 | 60300 | 60200 | 92 |
| 554 | 20240328 | 105300 | 9451472200 | 60300 | 60400 | 60400 | 60100 | 1542 |
| 555 | 20240328 | 105200 | 9358482900 | 60400 | 60500 | 60500 | 60400 | 64 |
| 556 | 20240328 | 105100 | 9354611300 | 60500 | 60500 | 60500 | 60400 | 123 |
| 557 | 20240328 | 105000 | 9347170300 | 60500 | 60500 | 60500 | 60400 | 334 |
| 558 | 20240328 | 104900 | 9326976000 | 60500 | 60400 | 60500 | 60400 | 139 |
| 559 | 20240328 | 104800 | 9318577200 | 60400 | 60400 | 60500 | 60300 | 90 |
| 560 | 20240328 | 104700 | 9313135900 | 60500 | 60500 | 60500 | 60400 | 198 |
| 561 | 20240328 | 104600 | 9301165400 | 60500 | 60400 | 60500 | 60400 | 235 |
| 562 | 20240328 | 104500 | 9286969200 | 60300 | 60300 | 60400 | 60300 | 672 |
| 563 | 20240328 | 104400 | 9246417300 | 60300 | 60300 | 60300 | 60200 | 117 |
| 564 | 20240328 | 104300 | 9239362300 | 60300 | 60200 | 60300 | 60200 | 75 |
| 565 | 20240328 | 104200 | 9234841000 | 60200 | 60100 | 60200 | 60100 | 163 |
| 566 | 20240328 | 104100 | 9225030200 | 60300 | 60100 | 60300 | 60000 | 327 |
| 567 | 20240328 | 104000 | 9205355700 | 60100 | 60100 | 60100 | 59900 | 1517 |
| 568 | 20240328 | 103900 | 9114357500 | 60200 | 60200 | 60200 | 60100 | 145 |
| 569 | 20240328 | 103800 | 9105630400 | 60200 | 60200 | 60300 | 60100 | 256 |
| 570 | 20240328 | 103700 | 9090210700 | 60200 | 60300 | 60300 | 60200 | 120 |
| 571 | 20240328 | 103600 | 9082977900 | 60300 | 60100 | 60300 | 60100 | 1019 |
| 572 | 20240328 | 103500 | 9021698400 | 60000 | 60300 | 60300 | 60000 | 631 |
| 573 | 20240328 | 103400 | 8983761900 | 60200 | 60200 | 60300 | 60100 | 307 |
| 574 | 20240328 | 103300 | 8965280500 | 60200 | 60200 | 60300 | 60200 | 197 |
| 575 | 20240328 | 103200 | 8953413600 | 60300 | 60400 | 60400 | 60200 | 151 |
| 576 | 20240328 | 103100 | 8944308300 | 60400 | 60300 | 60400 | 60300 | 227 |
| 577 | 20240328 | 103000 | 8930603300 | 60400 | 60300 | 60400 | 60200 | 580 |
| 578 | 20240328 | 102900 | 8895673800 | 60300 | 60300 | 60300 | 60200 | 301 |
| 579 | 20240328 | 102800 | 8877540200 | 60300 | 60200 | 60300 | 60200 | 164 |
| 580 | 20240328 | 102700 | 8867664800 | 60200 | 60200 | 60300 | 60100 | 461 |
| 581 | 20240328 | 102600 | 8839921500 | 60200 | 60400 | 60400 | 60200 | 519 |
| 582 | 20240328 | 102500 | 8808641400 | 60300 | 60500 | 60500 | 60300 | 425 |
| 583 | 20240328 | 102400 | 8782959600 | 60500 | 60400 | 60500 | 60400 | 372 |
| 584 | 20240328 | 102300 | 8760477200 | 60500 | 60500 | 60600 | 60400 | 367 |
| 585 | 20240328 | 102200 | 8738272300 | 60600 | 60700 | 60700 | 60500 | 728 |
| 586 | 20240328 | 102100 | 8694147200 | 60600 | 60600 | 60700 | 60500 | 623 |
| 587 | 20240328 | 102000 | 8656411500 | 60700 | 60800 | 60800 | 60700 | 1004 |
| 588 | 20240328 | 101900 | 8595442700 | 60800 | 60800 | 60900 | 60700 | 676 |
| 589 | 20240328 | 101800 | 8554349800 | 60800 | 60800 | 60900 | 60700 | 611 |
| 590 | 20240328 | 101700 | 8517191300 | 60900 | 60900 | 61000 | 60800 | 2000 |
| 591 | 20240328 | 101600 | 8395341500 | 60900 | 60800 | 61000 | 60800 | 7445 |
| 592 | 20240328 | 101500 | 7942215700 | 60700 | 60700 | 60800 | 60700 | 496 |
| 593 | 20240328 | 101400 | 7912088700 | 60800 | 60800 | 60800 | 60700 | 666 |
| 594 | 20240328 | 101300 | 7871638900 | 60800 | 60700 | 60800 | 60700 | 471 |
| 595 | 20240328 | 101200 | 7843011000 | 60700 | 60500 | 60800 | 60500 | 3597 |
| 596 | 20240328 | 101100 | 7624763100 | 60500 | 60400 | 60500 | 60300 | 707 |
| 597 | 20240328 | 101000 | 7582061000 | 60400 | 60300 | 60400 | 60200 | 221 |
| 598 | 20240328 | 100900 | 7568732800 | 60300 | 60300 | 60400 | 60200 | 241 |
| 599 | 20240328 | 100800 | 7554201200 | 60300 | 60500 | 60500 | 60300 | 1186 |
| 600 | 20240328 | 100700 | 7482542700 | 60700 | 60800 | 60800 | 60500 | 1785 |
| 601 | 20240328 | 100600 | 7374237400 | 60700 | 60700 | 60700 | 60600 | 1477 |
| 602 | 20240328 | 100500 | 7284583700 | 60700 | 60900 | 60900 | 60600 | 689 |
| 603 | 20240328 | 100400 | 7242734600 | 60800 | 60600 | 60900 | 60500 | 4676 |
| 604 | 20240328 | 100300 | 6958897900 | 60600 | 60500 | 60600 | 60400 | 968 |
| 605 | 20240328 | 100200 | 6900351800 | 60500 | 60300 | 60600 | 60300 | 1159 |
| 606 | 20240328 | 100100 | 6830283900 | 60300 | 60400 | 60400 | 60100 | 755 |
| 607 | 20240328 | 100000 | 6784795100 | 60400 | 60200 | 60400 | 60100 | 401 |
| 608 | 20240328 | 095900 | 6760606800 | 60200 | 60300 | 60400 | 60200 | 217 |
| 609 | 20240328 | 095800 | 6747521700 | 60300 | 60200 | 60500 | 60200 | 559 |
| 610 | 20240328 | 095700 | 6713781000 | 60200 | 60300 | 60300 | 60100 | 409 |
| 611 | 20240328 | 095600 | 6689126300 | 60400 | 60500 | 60500 | 60200 | 540 |
| 612 | 20240328 | 095500 | 6656564500 | 60300 | 60000 | 60500 | 59900 | 1720 |
| 613 | 20240328 | 095400 | 6553151400 | 60000 | 60100 | 60200 | 60000 | 928 |
| 614 | 20240328 | 095300 | 6497387800 | 60200 | 60300 | 60400 | 60100 | 614 |
| 615 | 20240328 | 095200 | 6460392000 | 60300 | 60600 | 60600 | 60300 | 3937 |
| 616 | 20240328 | 095100 | 6222601000 | 60600 | 60600 | 60700 | 60500 | 883 |
| 617 | 20240328 | 095000 | 6169117000 | 60600 | 60700 | 60700 | 60600 | 1040 |
| 618 | 20240328 | 094900 | 6105989500 | 60700 | 60600 | 60700 | 60600 | 510 |
| 619 | 20240328 | 094800 | 6075066400 | 60700 | 60700 | 60700 | 60500 | 974 |
| 620 | 20240328 | 094700 | 6016035500 | 60700 | 60400 | 60700 | 60400 | 3621 |
| 621 | 20240328 | 094600 | 5796669700 | 60500 | 60400 | 60500 | 60400 | 1098 |
| 622 | 20240328 | 094500 | 5730259900 | 60400 | 60200 | 60500 | 60200 | 2438 |
| 623 | 20240328 | 094400 | 5583104100 | 60300 | 60300 | 60300 | 60100 | 732 |
| 624 | 20240328 | 094300 | 5539041000 | 60300 | 60400 | 60400 | 60200 | 807 |
| 625 | 20240328 | 094200 | 5490376100 | 60400 | 60400 | 60500 | 60300 | 658 |
| 626 | 20240328 | 094100 | 5450632900 | 60400 | 60200 | 60500 | 60200 | 2721 |
| 627 | 20240328 | 094000 | 5286283400 | 60200 | 60000 | 60200 | 60000 | 1913 |
| 628 | 20240328 | 093900 | 5171296000 | 60000 | 60100 | 60100 | 59900 | 1194 |
| 629 | 20240328 | 093800 | 5099661300 | 60000 | 60100 | 60100 | 60000 | 307 |
| 630 | 20240328 | 093700 | 5081215300 | 60100 | 59900 | 60100 | 59800 | 1214 |
| 631 | 20240328 | 093600 | 5008373600 | 59900 | 59700 | 59900 | 59700 | 486 |
| 632 | 20240328 | 093500 | 4979282800 | 59800 | 59700 | 59900 | 59700 | 313 |
| 633 | 20240328 | 093400 | 4960570700 | 59700 | 59700 | 59800 | 59600 | 618 |
| 634 | 20240328 | 093300 | 4923696700 | 59700 | 59800 | 60000 | 59700 | 1163 |
| 635 | 20240328 | 093200 | 4854220300 | 59900 | 60300 | 60300 | 59900 | 740 |
| 636 | 20240328 | 093100 | 4809753700 | 60300 | 60100 | 60300 | 60000 | 1005 |
| 637 | 20240328 | 093000 | 4749304700 | 60000 | 59800 | 60000 | 59700 | 1276 |
| 638 | 20240328 | 092900 | 4672836800 | 59900 | 59700 | 59900 | 59700 | 330 |
| 639 | 20240328 | 092800 | 4653122900 | 59700 | 59700 | 59800 | 59700 | 239 |
| 640 | 20240328 | 092700 | 4638853600 | 59600 | 59700 | 59800 | 59600 | 1203 |
| 641 | 20240328 | 092600 | 4567017900 | 59700 | 59800 | 59900 | 59700 | 539 |
| 642 | 20240328 | 092500 | 4534808300 | 59700 | 59500 | 59700 | 59400 | 1496 |
| 643 | 20240328 | 092400 | 4445717300 | 59500 | 59900 | 59900 | 59500 | 2505 |
| 644 | 20240328 | 092300 | 4296209900 | 59900 | 59900 | 59900 | 59800 | 1466 |
| 645 | 20240328 | 092200 | 4208425900 | 59900 | 60200 | 60200 | 59900 | 3574 |
| 646 | 20240328 | 092100 | 3993669300 | 60200 | 60300 | 60400 | 60100 | 1355 |
| 647 | 20240328 | 092000 | 3911979900 | 60300 | 60300 | 60400 | 60100 | 2834 |
| 648 | 20240328 | 091900 | 3741326500 | 60400 | 60400 | 60500 | 60400 | 1061 |
| 649 | 20240328 | 091800 | 3677204200 | 60400 | 60400 | 60400 | 60300 | 816 |
| 650 | 20240328 | 091700 | 3627955100 | 60400 | 60400 | 60500 | 60300 | 1512 |
| 651 | 20240328 | 091600 | 3536561200 | 60300 | 60400 | 60400 | 60300 | 419 |
| 652 | 20240328 | 091500 | 3511274100 | 60400 | 60600 | 60600 | 60200 | 1179 |
| 653 | 20240328 | 091400 | 3440093000 | 60600 | 60300 | 60700 | 60200 | 2537 |
| 654 | 20240328 | 091300 | 3286680400 | 60200 | 60300 | 60400 | 60200 | 2347 |
| 655 | 20240328 | 091200 | 3145152600 | 60400 | 60400 | 60400 | 60300 | 1656 |
| 656 | 20240328 | 091100 | 3045148500 | 60400 | 60600 | 60800 | 60100 | 9608 |
| 657 | 20240328 | 091000 | 2464386100 | 60700 | 60700 | 60900 | 60500 | 7791 |
| 658 | 20240328 | 090900 | 1991399300 | 60700 | 60000 | 60700 | 60000 | 13176 |
| 659 | 20240328 | 090800 | 1196263500 | 60100 | 59400 | 60100 | 59400 | 7147 |
| 660 | 20240328 | 090700 | 768819100 | 59400 | 59700 | 59700 | 59400 | 507 |
| 661 | 20240328 | 090600 | 738685600 | 59700 | 59600 | 59800 | 59500 | 1560 |
| 662 | 20240328 | 090500 | 645658500 | 59500 | 59600 | 59800 | 59400 | 1692 |
| 663 | 20240328 | 090400 | 544808600 | 59600 | 59300 | 59600 | 59200 | 2110 |
| 664 | 20240328 | 090300 | 419440200 | 59400 | 59500 | 59500 | 59200 | 1178 |
| 665 | 20240328 | 090200 | 349552500 | 59500 | 58900 | 59500 | 58900 | 2765 |
| 666 | 20240328 | 090100 | 185833900 | 58800 | 58700 | 58800 | 58700 | 503 |
| 667 | 20240328 | 090000 | 156286500 | 58600 | 59100 | 59100 | 58600 | 2649 |