36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 200800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 1817 |
| 3 | 20240405 | 200700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20240405 | 200600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20240405 | 200500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20240405 | 200400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20240405 | 200300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20240405 | 200200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20240405 | 200100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20240405 | 200000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20240405 | 195900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20240405 | 195800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20240405 | 195700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20240405 | 195600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20240405 | 195500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20240405 | 195400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20240405 | 195300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20240405 | 195200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20240405 | 195100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20240405 | 195000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20240405 | 194900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20240405 | 194800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20240405 | 194700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20240405 | 194600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20240405 | 194500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20240405 | 194400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20240405 | 194300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20240405 | 194200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20240405 | 194100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20240405 | 194000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20240405 | 193900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20240405 | 193800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 1817 |
| 33 | 20240405 | 193700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20240405 | 193600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20240405 | 193500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20240405 | 193400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20240405 | 193300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20240405 | 193200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20240405 | 193100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20240405 | 193000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20240405 | 192900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20240405 | 192800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20240405 | 192700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20240405 | 192600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20240405 | 192500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20240405 | 192400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20240405 | 192300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20240405 | 192200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20240405 | 192100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20240405 | 192000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20240405 | 191900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20240405 | 191800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20240405 | 191700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20240405 | 191600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20240405 | 191500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20240405 | 191400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20240405 | 191300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20240405 | 191200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20240405 | 191100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20240405 | 191000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20240405 | 190900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20240405 | 190800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 1817 |
| 63 | 20240405 | 190700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20240405 | 190600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20240405 | 190500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20240405 | 190400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20240405 | 190300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20240405 | 190200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20240405 | 190100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20240405 | 190000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20240405 | 185900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20240405 | 185800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20240405 | 185700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20240405 | 185600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20240405 | 185500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20240405 | 185400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20240405 | 185300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20240405 | 185200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20240405 | 185100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20240405 | 185000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20240405 | 184900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20240405 | 184800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20240405 | 184700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20240405 | 184600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20240405 | 184500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20240405 | 184400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20240405 | 184300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20240405 | 184200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20240405 | 184100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20240405 | 184000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20240405 | 183900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20240405 | 183800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 1817 |
| 93 | 20240405 | 183700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20240405 | 183600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20240405 | 183500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20240405 | 183400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20240405 | 183300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20240405 | 183200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20240405 | 183100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20240405 | 183000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20240405 | 182900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20240405 | 182800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20240405 | 182700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20240405 | 182600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20240405 | 182500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20240405 | 182400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20240405 | 182300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20240405 | 182200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20240405 | 182100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20240405 | 182000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20240405 | 181900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20240405 | 181800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20240405 | 181700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20240405 | 181600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20240405 | 181500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20240405 | 181400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20240405 | 181300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20240405 | 181200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20240405 | 181100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20240405 | 181000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20240405 | 180900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20240405 | 180800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 1817 |
| 123 | 20240405 | 180700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20240405 | 180600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20240405 | 180500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20240405 | 180400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20240405 | 180300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20240405 | 180200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20240405 | 180100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20240405 | 180000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20240405 | 175900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20240405 | 175800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20240405 | 175700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20240405 | 175600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20240405 | 175500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20240405 | 175400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20240405 | 175300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20240405 | 175200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20240405 | 175100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20240405 | 175000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20240405 | 174900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20240405 | 174800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20240405 | 174700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20240405 | 174600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20240405 | 174500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20240405 | 174400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20240405 | 174300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20240405 | 174200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20240405 | 174100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20240405 | 174000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20240405 | 173900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20240405 | 173800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 1817 |
| 153 | 20240405 | 173700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20240405 | 173600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20240405 | 173500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20240405 | 173400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20240405 | 173300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20240405 | 173200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20240405 | 173100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20240405 | 173000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20240405 | 172900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20240405 | 172800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20240405 | 172700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20240405 | 172600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20240405 | 172500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20240405 | 172400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20240405 | 172300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20240405 | 172200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20240405 | 172100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20240405 | 172000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20240405 | 171900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20240405 | 171800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20240405 | 171700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20240405 | 171600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20240405 | 171500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20240405 | 171400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20240405 | 171300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20240405 | 171200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20240405 | 171100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20240405 | 171000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20240405 | 170900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20240405 | 170800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 1817 |
| 183 | 20240405 | 170700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20240405 | 170600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20240405 | 170500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20240405 | 170400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20240405 | 170300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20240405 | 170200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20240405 | 170100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20240405 | 170000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20240405 | 165900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20240405 | 165800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20240405 | 165700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20240405 | 165600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20240405 | 165500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20240405 | 165400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20240405 | 165300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20240405 | 165200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20240405 | 165100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20240405 | 165000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20240405 | 164900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20240405 | 164800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20240405 | 164700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20240405 | 164600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20240405 | 164500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20240405 | 164400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20240405 | 164300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20240405 | 164200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20240405 | 164100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20240405 | 164000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20240405 | 163900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20240405 | 163800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 1817 |
| 213 | 20240405 | 163700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20240405 | 163600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20240405 | 163500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20240405 | 163400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 217 | 20240405 | 163300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20240405 | 163200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20240405 | 163100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20240405 | 163000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20240405 | 162900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20240405 | 162800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20240405 | 162700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20240405 | 162600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20240405 | 162500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20240405 | 162400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20240405 | 162300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 228 | 20240405 | 162200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 229 | 20240405 | 162100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 230 | 20240405 | 162000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 231 | 20240405 | 161900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 232 | 20240405 | 161800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 233 | 20240405 | 161700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 234 | 20240405 | 161600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 235 | 20240405 | 161500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 236 | 20240405 | 161400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 237 | 20240405 | 161300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 238 | 20240405 | 161200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 239 | 20240405 | 161100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 240 | 20240405 | 161000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 241 | 20240405 | 160900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 242 | 20240405 | 160800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 1817 |
| 243 | 20240405 | 160700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 244 | 20240405 | 160600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 245 | 20240405 | 160500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 246 | 20240405 | 160400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 247 | 20240405 | 160300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 248 | 20240405 | 160200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 249 | 20240405 | 160100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 250 | 20240405 | 160000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 251 | 20240405 | 155900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 252 | 20240405 | 155800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 253 | 20240405 | 155700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 254 | 20240405 | 155600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 255 | 20240405 | 155500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 256 | 20240405 | 155400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 257 | 20240405 | 155300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 258 | 20240405 | 155200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 259 | 20240405 | 155100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 260 | 20240405 | 155000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 261 | 20240405 | 154900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 262 | 20240405 | 154800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 263 | 20240405 | 154700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 264 | 20240405 | 154600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 265 | 20240405 | 154500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 266 | 20240405 | 154400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 267 | 20240405 | 154300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 268 | 20240405 | 154200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 269 | 20240405 | 154100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 270 | 20240405 | 154000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 271 | 20240405 | 153900 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 272 | 20240405 | 153800 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 1817 |
| 273 | 20240405 | 153700 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 274 | 20240405 | 153600 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 275 | 20240405 | 153500 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 276 | 20240405 | 153400 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 277 | 20240405 | 153300 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 278 | 20240405 | 153200 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 279 | 20240405 | 153100 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 0 |
| 280 | 20240405 | 153000 | 7773680500 | 59100 | 59100 | 59100 | 59100 | 1817 |
| 281 | 20240405 | 152900 | 7666295800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20240405 | 152800 | 7666295800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 283 | 20240405 | 152700 | 7666295800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 284 | 20240405 | 152600 | 7666295800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 285 | 20240405 | 152500 | 7666295800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 286 | 20240405 | 152400 | 7666295800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 287 | 20240405 | 152300 | 7666295800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 288 | 20240405 | 152200 | 7666295800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 289 | 20240405 | 152100 | 7666295800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 290 | 20240405 | 152000 | 7666295800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 291 | 20240405 | 151900 | 7666295800 | 58900 | 59000 | 59000 | 58900 | 165 |
| 292 | 20240405 | 151800 | 7656574700 | 59000 | 59000 | 59000 | 58900 | 119 |
| 293 | 20240405 | 151700 | 7649554500 | 58900 | 59000 | 59100 | 58900 | 186 |
| 294 | 20240405 | 151600 | 7638574200 | 59000 | 59000 | 59100 | 58900 | 86 |
| 295 | 20240405 | 151500 | 7633506200 | 59000 | 59000 | 59100 | 59000 | 424 |
| 296 | 20240405 | 151400 | 7608482700 | 59100 | 59000 | 59100 | 59000 | 139 |
| 297 | 20240405 | 151300 | 7600278700 | 59100 | 59200 | 59200 | 59000 | 1038 |
| 298 | 20240405 | 151200 | 7538933400 | 59200 | 59100 | 59200 | 59100 | 94 |
| 299 | 20240405 | 151100 | 7533373300 | 59200 | 59100 | 59200 | 59100 | 279 |
| 300 | 20240405 | 151000 | 7516874000 | 59100 | 59200 | 59200 | 59100 | 120 |
| 301 | 20240405 | 150900 | 7509777300 | 59100 | 59200 | 59300 | 59100 | 292 |
| 302 | 20240405 | 150800 | 7492492400 | 59300 | 59200 | 59300 | 59200 | 103 |
| 303 | 20240405 | 150700 | 7486392600 | 59200 | 59200 | 59300 | 59200 | 199 |
| 304 | 20240405 | 150600 | 7474597800 | 59200 | 59100 | 59300 | 59100 | 1237 |
| 305 | 20240405 | 150500 | 7401262000 | 59100 | 59100 | 59200 | 59100 | 91 |
| 306 | 20240405 | 150400 | 7395878800 | 59200 | 59100 | 59300 | 59100 | 311 |
| 307 | 20240405 | 150300 | 7377464200 | 59200 | 59200 | 59200 | 59100 | 509 |
| 308 | 20240405 | 150200 | 7347333700 | 59200 | 59200 | 59200 | 59100 | 55 |
| 309 | 20240405 | 150100 | 7344078200 | 59200 | 59200 | 59200 | 59100 | 141 |
| 310 | 20240405 | 150000 | 7335731100 | 59200 | 59200 | 59200 | 59200 | 45 |
| 311 | 20240405 | 145900 | 7333067100 | 59100 | 59000 | 59200 | 59000 | 493 |
| 312 | 20240405 | 145800 | 7303950400 | 59000 | 59000 | 59100 | 58900 | 120 |
| 313 | 20240405 | 145700 | 7296871800 | 59000 | 59000 | 59000 | 58900 | 413 |
| 314 | 20240405 | 145600 | 7272506600 | 59000 | 58800 | 59000 | 58800 | 762 |
| 315 | 20240405 | 145500 | 7227627400 | 58900 | 58800 | 58900 | 58800 | 152 |
| 316 | 20240405 | 145400 | 7218681400 | 58900 | 58900 | 58900 | 58800 | 71 |
| 317 | 20240405 | 145300 | 7214501700 | 58900 | 58900 | 58900 | 58800 | 139 |
| 318 | 20240405 | 145200 | 7206320300 | 58900 | 58900 | 58900 | 58700 | 1432 |
| 319 | 20240405 | 145100 | 7122079400 | 58900 | 58900 | 59000 | 58900 | 109 |
| 320 | 20240405 | 145000 | 7115652200 | 59000 | 59000 | 59000 | 58900 | 138 |
| 321 | 20240405 | 144900 | 7107516000 | 59000 | 59000 | 59000 | 58900 | 132 |
| 322 | 20240405 | 144800 | 7099733900 | 58900 | 58900 | 59000 | 58900 | 39 |
| 323 | 20240405 | 144700 | 7097435000 | 58900 | 59000 | 59000 | 58900 | 195 |
| 324 | 20240405 | 144600 | 7085936000 | 59000 | 59000 | 59000 | 58900 | 233 |
| 325 | 20240405 | 144500 | 7072195600 | 59000 | 59000 | 59000 | 58900 | 62 |
| 326 | 20240405 | 144400 | 7068540200 | 58900 | 59000 | 59000 | 58900 | 176 |
| 327 | 20240405 | 144300 | 7058160200 | 58900 | 59000 | 59100 | 58900 | 113 |
| 328 | 20240405 | 144200 | 7051490800 | 59000 | 59000 | 59100 | 58900 | 128 |
| 329 | 20240405 | 144100 | 7043933800 | 59000 | 59000 | 59000 | 58900 | 113 |
| 330 | 20240405 | 144000 | 7037272600 | 58900 | 59100 | 59100 | 58900 | 106 |
| 331 | 20240405 | 143900 | 7031015600 | 59100 | 58900 | 59100 | 58900 | 46 |
| 332 | 20240405 | 143800 | 7028300500 | 58900 | 59000 | 59100 | 58900 | 270 |
| 333 | 20240405 | 143700 | 7012366900 | 59000 | 59000 | 59100 | 58900 | 98 |
| 334 | 20240405 | 143600 | 7006589800 | 59000 | 58900 | 59100 | 58900 | 204 |
| 335 | 20240405 | 143500 | 6994557000 | 58900 | 59100 | 59100 | 58900 | 258 |
| 336 | 20240405 | 143400 | 6979355000 | 59100 | 59000 | 59100 | 58900 | 428 |
| 337 | 20240405 | 143300 | 6954095000 | 59100 | 59000 | 59100 | 58900 | 155 |
| 338 | 20240405 | 143200 | 6944955200 | 59000 | 59000 | 59100 | 58900 | 468 |
| 339 | 20240405 | 143100 | 6917359300 | 59000 | 59100 | 59100 | 59000 | 163 |
| 340 | 20240405 | 143000 | 6907739400 | 59100 | 59100 | 59100 | 59000 | 206 |
| 341 | 20240405 | 142900 | 6895573400 | 59000 | 59100 | 59100 | 58900 | 100 |
| 342 | 20240405 | 142800 | 6889672200 | 59000 | 59000 | 59100 | 58900 | 175 |
| 343 | 20240405 | 142700 | 6879343200 | 59000 | 59100 | 59100 | 59000 | 126 |
| 344 | 20240405 | 142600 | 6871900800 | 59000 | 59100 | 59100 | 59000 | 119 |
| 345 | 20240405 | 142500 | 6864870700 | 59000 | 59100 | 59100 | 59000 | 141 |
| 346 | 20240405 | 142400 | 6856546700 | 59100 | 59000 | 59100 | 59000 | 120 |
| 347 | 20240405 | 142300 | 6849461500 | 59100 | 59000 | 59100 | 58900 | 244 |
| 348 | 20240405 | 142200 | 6835065500 | 59000 | 59000 | 59100 | 58900 | 225 |
| 349 | 20240405 | 142100 | 6821792200 | 59000 | 59100 | 59100 | 59000 | 461 |
| 350 | 20240405 | 142000 | 6794557800 | 59100 | 58900 | 59100 | 58900 | 222 |
| 351 | 20240405 | 141900 | 6781450700 | 59000 | 59100 | 59100 | 58900 | 749 |
| 352 | 20240405 | 141800 | 6737257800 | 59000 | 59200 | 59200 | 59000 | 1181 |
| 353 | 20240405 | 141700 | 6667502200 | 59200 | 59300 | 59300 | 59200 | 138 |
| 354 | 20240405 | 141600 | 6659324800 | 59300 | 59300 | 59300 | 59200 | 1211 |
| 355 | 20240405 | 141500 | 6587618800 | 59300 | 59300 | 59400 | 59200 | 125 |
| 356 | 20240405 | 141400 | 6580209100 | 59200 | 59400 | 59400 | 59200 | 330 |
| 357 | 20240405 | 141300 | 6560636800 | 59400 | 59400 | 59500 | 59300 | 221 |
| 358 | 20240405 | 141200 | 6547499600 | 59300 | 59300 | 59500 | 59300 | 87 |
| 359 | 20240405 | 141100 | 6542331200 | 59400 | 59400 | 59500 | 59300 | 137 |
| 360 | 20240405 | 141000 | 6534190400 | 59300 | 59400 | 59500 | 59300 | 114 |
| 361 | 20240405 | 140900 | 6527416200 | 59300 | 59300 | 59300 | 59200 | 283 |
| 362 | 20240405 | 140800 | 6510646900 | 59200 | 59300 | 59300 | 59200 | 262 |
| 363 | 20240405 | 140700 | 6495118200 | 59400 | 59500 | 59500 | 59300 | 95 |
| 364 | 20240405 | 140600 | 6489470300 | 59500 | 59300 | 59500 | 59200 | 154 |
| 365 | 20240405 | 140500 | 6480338400 | 59300 | 59200 | 59300 | 59100 | 742 |
| 366 | 20240405 | 140400 | 6436359400 | 59100 | 59200 | 59300 | 59100 | 71 |
| 367 | 20240405 | 140300 | 6432154200 | 59200 | 59200 | 59200 | 59100 | 178 |
| 368 | 20240405 | 140200 | 6421622400 | 59200 | 59100 | 59200 | 59000 | 187 |
| 369 | 20240405 | 140100 | 6410566900 | 59000 | 59000 | 59100 | 59000 | 93 |
| 370 | 20240405 | 140000 | 6405072600 | 59100 | 59100 | 59200 | 59000 | 144 |
| 371 | 20240405 | 135900 | 6396567200 | 59100 | 59200 | 59200 | 59100 | 689 |
| 372 | 20240405 | 135800 | 6355845800 | 59200 | 59200 | 59300 | 59200 | 293 |
| 373 | 20240405 | 135700 | 6338498500 | 59200 | 59300 | 59300 | 59200 | 121 |
| 374 | 20240405 | 135600 | 6331329300 | 59200 | 59200 | 59300 | 59100 | 503 |
| 375 | 20240405 | 135500 | 6301554800 | 59300 | 59200 | 59300 | 59200 | 212 |
| 376 | 20240405 | 135400 | 6288993300 | 59300 | 59500 | 59500 | 59200 | 285 |
| 377 | 20240405 | 135300 | 6272085900 | 59400 | 59500 | 59500 | 59400 | 218 |
| 378 | 20240405 | 135200 | 6259122300 | 59500 | 59500 | 59500 | 59400 | 62 |
| 379 | 20240405 | 135100 | 6255435400 | 59400 | 59500 | 59500 | 59400 | 155 |
| 380 | 20240405 | 135000 | 6246218400 | 59500 | 59500 | 59500 | 59300 | 153 |
| 381 | 20240405 | 134900 | 6237123400 | 59500 | 59400 | 59500 | 59300 | 165 |
| 382 | 20240405 | 134800 | 6227319000 | 59500 | 59400 | 59500 | 59300 | 107 |
| 383 | 20240405 | 134700 | 6220959200 | 59300 | 59300 | 59400 | 59300 | 155 |
| 384 | 20240405 | 134600 | 6211757900 | 59400 | 59300 | 59400 | 59300 | 119 |
| 385 | 20240405 | 134500 | 6204693000 | 59300 | 59400 | 59400 | 59300 | 141 |
| 386 | 20240405 | 134400 | 6196320000 | 59300 | 59400 | 59500 | 59300 | 158 |
| 387 | 20240405 | 134300 | 6186940000 | 59400 | 59400 | 59500 | 59300 | 96 |
| 388 | 20240405 | 134200 | 6181238600 | 59400 | 59400 | 59400 | 59300 | 186 |
| 389 | 20240405 | 134100 | 6170192300 | 59400 | 59300 | 59400 | 59300 | 101 |
| 390 | 20240405 | 134000 | 6164199200 | 59300 | 59400 | 59400 | 59300 | 136 |
| 391 | 20240405 | 133900 | 6156126400 | 59400 | 59400 | 59400 | 59300 | 150 |
| 392 | 20240405 | 133800 | 6147218500 | 59400 | 59300 | 59400 | 59300 | 151 |
| 393 | 20240405 | 133700 | 6138254700 | 59400 | 59400 | 59400 | 59300 | 87 |
| 394 | 20240405 | 133600 | 6133090500 | 59300 | 59400 | 59400 | 59300 | 186 |
| 395 | 20240405 | 133500 | 6122045200 | 59300 | 59500 | 59500 | 59300 | 100 |
| 396 | 20240405 | 133400 | 6116099800 | 59500 | 59500 | 59500 | 59400 | 171 |
| 397 | 20240405 | 133300 | 6105931300 | 59500 | 59500 | 59500 | 59400 | 60 |
| 398 | 20240405 | 133200 | 6102361500 | 59400 | 59400 | 59500 | 59400 | 113 |
| 399 | 20240405 | 133100 | 6095643700 | 59500 | 59500 | 59500 | 59300 | 386 |
| 400 | 20240405 | 133000 | 6072722400 | 59600 | 59300 | 59600 | 59300 | 119 |
| 401 | 20240405 | 132900 | 6065638400 | 59300 | 59400 | 59400 | 59300 | 235 |
| 402 | 20240405 | 132800 | 6051683300 | 59400 | 59400 | 59500 | 59400 | 116 |
| 403 | 20240405 | 132700 | 6044787100 | 59400 | 59400 | 59500 | 59400 | 102 |
| 404 | 20240405 | 132600 | 6038721100 | 59400 | 59500 | 59500 | 59400 | 145 |
| 405 | 20240405 | 132500 | 6030099200 | 59400 | 59200 | 59500 | 59200 | 262 |
| 406 | 20240405 | 132400 | 6014527700 | 59400 | 59200 | 59500 | 59100 | 3732 |
| 407 | 20240405 | 132300 | 5793537700 | 59300 | 59100 | 59300 | 59100 | 153 |
| 408 | 20240405 | 132200 | 5784480000 | 59100 | 59200 | 59200 | 59100 | 181 |
| 409 | 20240405 | 132100 | 5773770300 | 59200 | 59000 | 59200 | 59000 | 764 |
| 410 | 20240405 | 132000 | 5728621100 | 59000 | 59100 | 59100 | 59000 | 150 |
| 411 | 20240405 | 131900 | 5719758200 | 59100 | 59100 | 59100 | 59000 | 209 |
| 412 | 20240405 | 131800 | 5707418500 | 59100 | 59100 | 59200 | 59100 | 258 |
| 413 | 20240405 | 131700 | 5692158700 | 59100 | 59100 | 59200 | 59100 | 60 |
| 414 | 20240405 | 131600 | 5688610300 | 59200 | 59100 | 59200 | 59000 | 229 |
| 415 | 20240405 | 131500 | 5675084300 | 59200 | 59200 | 59200 | 59100 | 213 |
| 416 | 20240405 | 131400 | 5662480100 | 59200 | 59200 | 59200 | 59100 | 119 |
| 417 | 20240405 | 131300 | 5655437400 | 59100 | 59100 | 59200 | 59100 | 176 |
| 418 | 20240405 | 131200 | 5645030700 | 59200 | 59200 | 59200 | 59100 | 139 |
| 419 | 20240405 | 131100 | 5636805500 | 59100 | 59100 | 59200 | 59100 | 163 |
| 420 | 20240405 | 131000 | 5627167500 | 59000 | 59100 | 59100 | 59000 | 368 |
| 421 | 20240405 | 130900 | 5605436100 | 59100 | 59100 | 59200 | 59100 | 378 |
| 422 | 20240405 | 130800 | 5583088400 | 59100 | 59200 | 59200 | 59000 | 404 |
| 423 | 20240405 | 130700 | 5559222000 | 59200 | 59200 | 59200 | 59100 | 201 |
| 424 | 20240405 | 130600 | 5547328600 | 59100 | 59300 | 59300 | 59100 | 194 |
| 425 | 20240405 | 130500 | 5535842300 | 59300 | 59100 | 59300 | 59000 | 166 |
| 426 | 20240405 | 130400 | 5526017700 | 59100 | 59100 | 59100 | 59000 | 90 |
| 427 | 20240405 | 130300 | 5520702400 | 59000 | 59000 | 59200 | 59000 | 304 |
| 428 | 20240405 | 130200 | 5502753400 | 59000 | 59100 | 59100 | 59000 | 137 |
| 429 | 20240405 | 130100 | 5494659000 | 59000 | 59100 | 59100 | 59000 | 289 |
| 430 | 20240405 | 130000 | 5477595200 | 59100 | 59100 | 59100 | 59000 | 81 |
| 431 | 20240405 | 125900 | 5472814000 | 59100 | 59100 | 59100 | 59000 | 56 |
| 432 | 20240405 | 125800 | 5469506400 | 59200 | 59000 | 59200 | 59000 | 127 |
| 433 | 20240405 | 125700 | 5461995100 | 59000 | 59000 | 59100 | 58900 | 242 |
| 434 | 20240405 | 125600 | 5447722200 | 59000 | 58900 | 59000 | 58900 | 117 |
| 435 | 20240405 | 125500 | 5440822700 | 58900 | 58900 | 59000 | 58900 | 141 |
| 436 | 20240405 | 125400 | 5432509600 | 59000 | 59000 | 59000 | 58900 | 69 |
| 437 | 20240405 | 125300 | 5428444200 | 59000 | 58900 | 59000 | 58900 | 86 |
| 438 | 20240405 | 125200 | 5423375900 | 58900 | 59000 | 59000 | 58900 | 87 |
| 439 | 20240405 | 125100 | 5418244800 | 59000 | 58900 | 59000 | 58900 | 92 |
| 440 | 20240405 | 125000 | 5412822400 | 58900 | 58900 | 58900 | 58800 | 101 |
| 441 | 20240405 | 124900 | 5406879100 | 58900 | 58900 | 59000 | 58800 | 69 |
| 442 | 20240405 | 124800 | 5402815000 | 59000 | 58800 | 59000 | 58800 | 96 |
| 443 | 20240405 | 124700 | 5397155500 | 58900 | 59000 | 59000 | 58900 | 112 |
| 444 | 20240405 | 124600 | 5390555800 | 59000 | 58900 | 59100 | 58900 | 123 |
| 445 | 20240405 | 124500 | 5383301900 | 59100 | 59300 | 59300 | 58900 | 872 |
| 446 | 20240405 | 124400 | 5331853600 | 59300 | 59400 | 59400 | 59100 | 102 |
| 447 | 20240405 | 124300 | 5325806000 | 59400 | 59300 | 59400 | 59300 | 44 |
| 448 | 20240405 | 124200 | 5323194400 | 59300 | 59300 | 59400 | 59200 | 172 |
| 449 | 20240405 | 124100 | 5312996600 | 59300 | 59000 | 59300 | 59000 | 2215 |
| 450 | 20240405 | 124000 | 5182288100 | 58900 | 58900 | 59000 | 58900 | 156 |
| 451 | 20240405 | 123900 | 5173093800 | 58900 | 58900 | 59000 | 58900 | 97 |
| 452 | 20240405 | 123800 | 5167379500 | 59000 | 59000 | 59000 | 58900 | 132 |
| 453 | 20240405 | 123700 | 5159598800 | 59000 | 59000 | 59000 | 58900 | 98 |
| 454 | 20240405 | 123600 | 5153819100 | 58900 | 59000 | 59000 | 58900 | 146 |
| 455 | 20240405 | 123500 | 5145210500 | 59000 | 59000 | 59100 | 59000 | 88 |
| 456 | 20240405 | 123400 | 5140016700 | 59000 | 59000 | 59100 | 59000 | 156 |
| 457 | 20240405 | 123300 | 5130804500 | 59100 | 59000 | 59100 | 59000 | 797 |
| 458 | 20240405 | 123200 | 5083729300 | 59100 | 59100 | 59100 | 59000 | 70 |
| 459 | 20240405 | 123100 | 5079597700 | 59100 | 59100 | 59100 | 59000 | 270 |
| 460 | 20240405 | 123000 | 5063644400 | 59000 | 59000 | 59100 | 59000 | 84 |
| 461 | 20240405 | 122900 | 5058682500 | 59000 | 59100 | 59100 | 59000 | 178 |
| 462 | 20240405 | 122800 | 5048178800 | 59100 | 59100 | 59100 | 59000 | 156 |
| 463 | 20240405 | 122700 | 5038968800 | 59000 | 59100 | 59100 | 59000 | 84 |
| 464 | 20240405 | 122600 | 5034006700 | 59000 | 59100 | 59100 | 59000 | 82 |
| 465 | 20240405 | 122500 | 5029166300 | 59100 | 59200 | 59200 | 59100 | 412 |
| 466 | 20240405 | 122400 | 5004813000 | 59200 | 59000 | 59200 | 59000 | 689 |
| 467 | 20240405 | 122300 | 4964145900 | 59100 | 59100 | 59200 | 59100 | 32 |
| 468 | 20240405 | 122200 | 4962253600 | 59000 | 59100 | 59200 | 59000 | 92 |
| 469 | 20240405 | 122100 | 4956815700 | 59100 | 59100 | 59200 | 59100 | 78 |
| 470 | 20240405 | 122000 | 4952202900 | 59100 | 59200 | 59200 | 59000 | 117 |
| 471 | 20240405 | 121900 | 4945290200 | 59100 | 59200 | 59200 | 59100 | 1049 |
| 472 | 20240405 | 121800 | 4883289400 | 59200 | 59200 | 59300 | 59200 | 61 |
| 473 | 20240405 | 121700 | 4879677000 | 59200 | 59300 | 59300 | 59100 | 429 |
| 474 | 20240405 | 121600 | 4854309300 | 59200 | 59200 | 59200 | 59100 | 111 |
| 475 | 20240405 | 121500 | 4847743300 | 59200 | 59100 | 59200 | 59100 | 85 |
| 476 | 20240405 | 121400 | 4842715200 | 59200 | 59100 | 59200 | 59100 | 144 |
| 477 | 20240405 | 121300 | 4834194800 | 59100 | 59200 | 59200 | 59100 | 70 |
| 478 | 20240405 | 121200 | 4830056800 | 59100 | 59100 | 59200 | 59100 | 143 |
| 479 | 20240405 | 121100 | 4821600800 | 59200 | 59200 | 59200 | 59100 | 122 |
| 480 | 20240405 | 121000 | 4814380700 | 59200 | 59200 | 59200 | 59100 | 86 |
| 481 | 20240405 | 120900 | 4809296500 | 59200 | 59100 | 59200 | 59100 | 146 |
| 482 | 20240405 | 120800 | 4800663700 | 59100 | 59100 | 59200 | 59100 | 61 |
| 483 | 20240405 | 120700 | 4797055000 | 59200 | 59100 | 59200 | 59100 | 121 |
| 484 | 20240405 | 120600 | 4789897500 | 59100 | 59100 | 59200 | 59100 | 90 |
| 485 | 20240405 | 120500 | 4784574000 | 59100 | 59200 | 59200 | 59100 | 348 |
| 486 | 20240405 | 120400 | 4763975000 | 59300 | 59300 | 59300 | 59200 | 110 |
| 487 | 20240405 | 120300 | 4757457900 | 59300 | 59300 | 59300 | 59200 | 587 |
| 488 | 20240405 | 120200 | 4722703500 | 59300 | 59200 | 59400 | 59200 | 67 |
| 489 | 20240405 | 120100 | 4718726600 | 59200 | 59400 | 59400 | 59200 | 145 |
| 490 | 20240405 | 120000 | 4710135900 | 59400 | 59400 | 59400 | 59300 | 206 |
| 491 | 20240405 | 115900 | 4697905300 | 59300 | 59300 | 59400 | 59300 | 74 |
| 492 | 20240405 | 115800 | 4693513400 | 59300 | 59300 | 59400 | 59300 | 73 |
| 493 | 20240405 | 115700 | 4689182100 | 59300 | 59400 | 59400 | 59300 | 167 |
| 494 | 20240405 | 115600 | 4679269200 | 59300 | 59300 | 59400 | 59300 | 69 |
| 495 | 20240405 | 115500 | 4675173900 | 59300 | 59300 | 59400 | 59300 | 134 |
| 496 | 20240405 | 115400 | 4667225400 | 59300 | 59400 | 59400 | 59200 | 142 |
| 497 | 20240405 | 115300 | 4658800400 | 59400 | 59400 | 59400 | 59300 | 105 |
| 498 | 20240405 | 115200 | 4652567000 | 59300 | 59300 | 59400 | 59300 | 106 |
| 499 | 20240405 | 115100 | 4646279300 | 59300 | 59300 | 59300 | 59200 | 77 |
| 500 | 20240405 | 115000 | 4641714300 | 59300 | 59200 | 59300 | 59200 | 297 |
| 501 | 20240405 | 114900 | 4624106100 | 59300 | 59300 | 59300 | 59200 | 138 |
| 502 | 20240405 | 114800 | 4615930200 | 59200 | 59400 | 59400 | 59200 | 454 |
| 503 | 20240405 | 114700 | 4589001100 | 59400 | 59300 | 59400 | 59300 | 335 |
| 504 | 20240405 | 114600 | 4569111100 | 59400 | 59400 | 59400 | 59300 | 72 |
| 505 | 20240405 | 114500 | 4564837800 | 59400 | 59500 | 59500 | 59400 | 179 |
| 506 | 20240405 | 114400 | 4554201600 | 59500 | 59400 | 59500 | 59400 | 103 |
| 507 | 20240405 | 114300 | 4548080900 | 59500 | 59600 | 59600 | 59300 | 1031 |
| 508 | 20240405 | 114200 | 4486818300 | 59600 | 59500 | 59600 | 59400 | 460 |
| 509 | 20240405 | 114100 | 4459418700 | 59500 | 59400 | 59500 | 59400 | 109 |
| 510 | 20240405 | 114000 | 4452937900 | 59500 | 59400 | 59500 | 59400 | 105 |
| 511 | 20240405 | 113900 | 4446694400 | 59500 | 59600 | 59600 | 59400 | 105 |
| 512 | 20240405 | 113800 | 4440446300 | 59500 | 59500 | 59600 | 59400 | 95 |
| 513 | 20240405 | 113700 | 4434798000 | 59500 | 59600 | 59600 | 59500 | 76 |
| 514 | 20240405 | 113600 | 4430270400 | 59500 | 59500 | 59500 | 59400 | 171 |
| 515 | 20240405 | 113500 | 4420100400 | 59500 | 59500 | 59500 | 59400 | 93 |
| 516 | 20240405 | 113400 | 4414573600 | 59500 | 59600 | 59600 | 59500 | 117 |
| 517 | 20240405 | 113300 | 4407611700 | 59600 | 59600 | 59700 | 59500 | 122 |
| 518 | 20240405 | 113200 | 4400341100 | 59600 | 59600 | 59700 | 59500 | 524 |
| 519 | 20240405 | 113100 | 4369112500 | 59600 | 59700 | 59700 | 59600 | 318 |
| 520 | 20240405 | 113000 | 4350131800 | 59700 | 59800 | 59800 | 59700 | 243 |
| 521 | 20240405 | 112900 | 4335606700 | 59800 | 59700 | 59800 | 59700 | 96 |
| 522 | 20240405 | 112800 | 4329872500 | 59800 | 59800 | 59800 | 59600 | 376 |
| 523 | 20240405 | 112700 | 4307423700 | 59800 | 59800 | 59800 | 59700 | 151 |
| 524 | 20240405 | 112600 | 4298400600 | 59800 | 59700 | 59800 | 59700 | 207 |
| 525 | 20240405 | 112500 | 4286028300 | 59800 | 59700 | 59800 | 59700 | 145 |
| 526 | 20240405 | 112400 | 4277369900 | 59700 | 59800 | 59800 | 59700 | 258 |
| 527 | 20240405 | 112300 | 4261948000 | 59800 | 59800 | 59800 | 59700 | 193 |
| 528 | 20240405 | 112200 | 4250416000 | 59800 | 59600 | 59800 | 59600 | 624 |
| 529 | 20240405 | 112100 | 4213158400 | 59600 | 59600 | 59700 | 59600 | 70 |
| 530 | 20240405 | 112000 | 4208982000 | 59600 | 59600 | 59700 | 59500 | 227 |
| 531 | 20240405 | 111900 | 4195463000 | 59600 | 59700 | 59700 | 59600 | 349 |
| 532 | 20240405 | 111800 | 4174660000 | 59600 | 59600 | 59700 | 59600 | 178 |
| 533 | 20240405 | 111700 | 4164039700 | 59700 | 59700 | 59700 | 59600 | 229 |
| 534 | 20240405 | 111600 | 4150376400 | 59700 | 59600 | 59700 | 59600 | 204 |
| 535 | 20240405 | 111500 | 4138199800 | 59600 | 59600 | 59600 | 59500 | 266 |
| 536 | 20240405 | 111400 | 4122356600 | 59600 | 59400 | 59600 | 59400 | 195 |
| 537 | 20240405 | 111300 | 4110738300 | 59500 | 59500 | 59600 | 59400 | 220 |
| 538 | 20240405 | 111200 | 4097650900 | 59500 | 59400 | 59500 | 59400 | 69 |
| 539 | 20240405 | 111100 | 4093548600 | 59400 | 59500 | 59500 | 59400 | 156 |
| 540 | 20240405 | 111000 | 4084279600 | 59500 | 59600 | 59600 | 59400 | 83 |
| 541 | 20240405 | 110900 | 4079342600 | 59600 | 59500 | 59600 | 59300 | 819 |
| 542 | 20240405 | 110800 | 4030632400 | 59600 | 59600 | 59600 | 59500 | 158 |
| 543 | 20240405 | 110700 | 4021215700 | 59500 | 59600 | 59600 | 59500 | 135 |
| 544 | 20240405 | 110600 | 4013181200 | 59600 | 59600 | 59600 | 59500 | 194 |
| 545 | 20240405 | 110500 | 4001619700 | 59500 | 59600 | 59600 | 59500 | 134 |
| 546 | 20240405 | 110400 | 3993637100 | 59600 | 59600 | 59600 | 59500 | 174 |
| 547 | 20240405 | 110300 | 3983270900 | 59600 | 59500 | 59600 | 59500 | 194 |
| 548 | 20240405 | 110200 | 3971713600 | 59600 | 59600 | 59600 | 59500 | 317 |
| 549 | 20240405 | 110100 | 3952821300 | 59500 | 59600 | 59600 | 59400 | 119 |
| 550 | 20240405 | 110000 | 3945735700 | 59600 | 59600 | 59600 | 59500 | 438 |
| 551 | 20240405 | 105900 | 3919661900 | 59500 | 59500 | 59600 | 59400 | 698 |
| 552 | 20240405 | 105800 | 3878131400 | 59600 | 59600 | 59600 | 59500 | 278 |
| 553 | 20240405 | 105700 | 3861575300 | 59400 | 59500 | 59600 | 59400 | 153 |
| 554 | 20240405 | 105600 | 3852476400 | 59500 | 59400 | 59500 | 59400 | 157 |
| 555 | 20240405 | 105500 | 3843136200 | 59500 | 59400 | 59600 | 59400 | 250 |
| 556 | 20240405 | 105400 | 3828280100 | 59400 | 59500 | 59600 | 59400 | 416 |
| 557 | 20240405 | 105300 | 3803539000 | 59500 | 59600 | 59600 | 59400 | 206 |
| 558 | 20240405 | 105200 | 3791277100 | 59500 | 59500 | 59500 | 59400 | 125 |
| 559 | 20240405 | 105100 | 3783840800 | 59500 | 59500 | 59500 | 59400 | 230 |
| 560 | 20240405 | 105000 | 3770156900 | 59500 | 59400 | 59500 | 59400 | 105 |
| 561 | 20240405 | 104900 | 3763910300 | 59500 | 59400 | 59500 | 59400 | 162 |
| 562 | 20240405 | 104800 | 3754287100 | 59300 | 59400 | 59400 | 59300 | 62 |
| 563 | 20240405 | 104700 | 3750608200 | 59300 | 59200 | 59400 | 59200 | 313 |
| 564 | 20240405 | 104600 | 3732061800 | 59200 | 59300 | 59400 | 59200 | 263 |
| 565 | 20240405 | 104500 | 3716457900 | 59300 | 59400 | 59400 | 59300 | 612 |
| 566 | 20240405 | 104400 | 3680148800 | 59300 | 59400 | 59400 | 59300 | 35 |
| 567 | 20240405 | 104300 | 3678071400 | 59400 | 59400 | 59500 | 59100 | 2893 |
| 568 | 20240405 | 104200 | 3506384900 | 59500 | 59500 | 59500 | 59400 | 122 |
| 569 | 20240405 | 104100 | 3499127100 | 59400 | 59400 | 59500 | 59400 | 71 |
| 570 | 20240405 | 104000 | 3494909600 | 59500 | 59600 | 59600 | 59400 | 200 |
| 571 | 20240405 | 103900 | 3483015300 | 59400 | 59500 | 59600 | 59400 | 446 |
| 572 | 20240405 | 103800 | 3456479000 | 59500 | 59500 | 59600 | 59500 | 3200 |
| 573 | 20240405 | 103700 | 3266076000 | 59500 | 59500 | 59600 | 59500 | 155 |
| 574 | 20240405 | 103600 | 3256841200 | 59600 | 59600 | 59700 | 59600 | 653 |
| 575 | 20240405 | 103500 | 3217919700 | 59600 | 59600 | 59700 | 59500 | 1041 |
| 576 | 20240405 | 103400 | 3155933500 | 59700 | 59700 | 59700 | 59600 | 65 |
| 577 | 20240405 | 103300 | 3152054000 | 59700 | 59700 | 59700 | 59500 | 826 |
| 578 | 20240405 | 103200 | 3102872100 | 59800 | 59900 | 59900 | 59700 | 633 |
| 579 | 20240405 | 103100 | 3065060100 | 59900 | 60000 | 60000 | 59900 | 536 |
| 580 | 20240405 | 103000 | 3032920900 | 60000 | 59900 | 60000 | 59800 | 1059 |
| 581 | 20240405 | 102900 | 2969504500 | 59800 | 60000 | 60000 | 59800 | 277 |
| 582 | 20240405 | 102800 | 2952916200 | 60000 | 59800 | 60000 | 59800 | 578 |
| 583 | 20240405 | 102700 | 2918306300 | 59800 | 59900 | 59900 | 59800 | 325 |
| 584 | 20240405 | 102600 | 2898867900 | 59900 | 60000 | 60000 | 59800 | 722 |
| 585 | 20240405 | 102500 | 2855617400 | 60000 | 59900 | 60000 | 59900 | 172 |
| 586 | 20240405 | 102400 | 2845306200 | 60000 | 59900 | 60000 | 59900 | 342 |
| 587 | 20240405 | 102300 | 2824806600 | 59700 | 59800 | 59900 | 59700 | 473 |
| 588 | 20240405 | 102200 | 2796547400 | 59900 | 59900 | 59900 | 59800 | 280 |
| 589 | 20240405 | 102100 | 2779799700 | 59800 | 59900 | 59900 | 59800 | 52 |
| 590 | 20240405 | 102000 | 2776687500 | 59900 | 59800 | 59900 | 59700 | 312 |
| 591 | 20240405 | 101900 | 2758026400 | 59800 | 59800 | 59800 | 59700 | 146 |
| 592 | 20240405 | 101800 | 2749296800 | 59800 | 59800 | 59900 | 59800 | 263 |
| 593 | 20240405 | 101700 | 2733568200 | 59800 | 59900 | 59900 | 59800 | 141 |
| 594 | 20240405 | 101600 | 2725127200 | 59900 | 59800 | 60000 | 59600 | 903 |
| 595 | 20240405 | 101500 | 2671081100 | 59800 | 59600 | 59800 | 59300 | 946 |
| 596 | 20240405 | 101400 | 2614785500 | 59500 | 59600 | 59600 | 59500 | 83 |
| 597 | 20240405 | 101300 | 2609840700 | 59600 | 59500 | 59600 | 59500 | 120 |
| 598 | 20240405 | 101200 | 2602692900 | 59500 | 59400 | 59600 | 59400 | 413 |
| 599 | 20240405 | 101100 | 2578113400 | 59300 | 59500 | 59500 | 59300 | 105 |
| 600 | 20240405 | 101000 | 2571875400 | 59500 | 59500 | 59500 | 59400 | 54 |
| 601 | 20240405 | 100900 | 2568666700 | 59500 | 59500 | 59500 | 59300 | 82 |
| 602 | 20240405 | 100800 | 2563791200 | 59500 | 59500 | 59600 | 59300 | 865 |
| 603 | 20240405 | 100700 | 2512393300 | 59600 | 59700 | 59700 | 59600 | 431 |
| 604 | 20240405 | 100600 | 2486700000 | 59700 | 59600 | 59700 | 59500 | 98 |
| 605 | 20240405 | 100500 | 2480856700 | 59500 | 59600 | 59600 | 59500 | 207 |
| 606 | 20240405 | 100400 | 2468523400 | 59600 | 59900 | 59900 | 59500 | 636 |
| 607 | 20240405 | 100300 | 2430597000 | 59900 | 60000 | 60000 | 59800 | 326 |
| 608 | 20240405 | 100200 | 2411080200 | 60000 | 59800 | 60100 | 59800 | 3152 |
| 609 | 20240405 | 100100 | 2222116900 | 59800 | 59600 | 59800 | 59600 | 385 |
| 610 | 20240405 | 100000 | 2199118200 | 59600 | 59700 | 59700 | 59600 | 719 |
| 611 | 20240405 | 095900 | 2156241000 | 59700 | 59500 | 59800 | 59500 | 1603 |
| 612 | 20240405 | 095800 | 2060565800 | 59600 | 59300 | 59600 | 59300 | 1229 |
| 613 | 20240405 | 095700 | 1987466400 | 59400 | 59200 | 59400 | 59200 | 101 |
| 614 | 20240405 | 095600 | 1981474000 | 59200 | 59200 | 59300 | 59100 | 471 |
| 615 | 20240405 | 095500 | 1953592700 | 59200 | 59100 | 59200 | 59100 | 338 |
| 616 | 20240405 | 095400 | 1933610300 | 58900 | 58900 | 59100 | 58900 | 511 |
| 617 | 20240405 | 095300 | 1903498700 | 59000 | 59100 | 59100 | 58900 | 602 |
| 618 | 20240405 | 095200 | 1867994700 | 59100 | 59000 | 59100 | 58900 | 74 |
| 619 | 20240405 | 095100 | 1863625100 | 58900 | 58900 | 59000 | 58800 | 830 |
| 620 | 20240405 | 095000 | 1814791400 | 58800 | 59100 | 59100 | 58800 | 706 |
| 621 | 20240405 | 094900 | 1773127300 | 59100 | 59200 | 59400 | 59100 | 1620 |
| 622 | 20240405 | 094800 | 1677055800 | 59300 | 59100 | 59300 | 59100 | 333 |
| 623 | 20240405 | 094700 | 1657344800 | 59100 | 59200 | 59200 | 59100 | 611 |
| 624 | 20240405 | 094600 | 1621211400 | 59200 | 59100 | 59200 | 59100 | 114 |
| 625 | 20240405 | 094500 | 1614466800 | 59100 | 58800 | 59200 | 58800 | 3964 |
| 626 | 20240405 | 094400 | 1380640300 | 58800 | 58800 | 58900 | 58800 | 132 |
| 627 | 20240405 | 094300 | 1372869500 | 58900 | 58800 | 58900 | 58800 | 127 |
| 628 | 20240405 | 094200 | 1365398500 | 58800 | 58700 | 58800 | 58700 | 270 |
| 629 | 20240405 | 094100 | 1349544900 | 58900 | 58800 | 58900 | 58600 | 513 |
| 630 | 20240405 | 094000 | 1319412800 | 58900 | 58600 | 58900 | 58600 | 1919 |
| 631 | 20240405 | 093900 | 1206635200 | 58700 | 58300 | 58700 | 58300 | 483 |
| 632 | 20240405 | 093800 | 1178318400 | 58300 | 58200 | 58300 | 58100 | 1799 |
| 633 | 20240405 | 093700 | 1073582500 | 58100 | 58400 | 58400 | 58100 | 2676 |
| 634 | 20240405 | 093600 | 917778000 | 58400 | 58400 | 58500 | 58400 | 982 |
| 635 | 20240405 | 093500 | 860427100 | 58500 | 58400 | 58600 | 58300 | 430 |
| 636 | 20240405 | 093400 | 835336000 | 58400 | 58400 | 58400 | 58400 | 100 |
| 637 | 20240405 | 093300 | 829496000 | 58400 | 58400 | 58400 | 58300 | 24 |
| 638 | 20240405 | 093200 | 828094600 | 58400 | 58300 | 58500 | 58300 | 621 |
| 639 | 20240405 | 093100 | 791873600 | 58300 | 58400 | 58400 | 58300 | 787 |
| 640 | 20240405 | 093000 | 745927200 | 58400 | 58500 | 58600 | 58400 | 260 |
| 641 | 20240405 | 092900 | 730717100 | 58600 | 58700 | 58700 | 58600 | 139 |
| 642 | 20240405 | 092800 | 722571100 | 58700 | 58600 | 58700 | 58600 | 54 |
| 643 | 20240405 | 092700 | 719405700 | 58600 | 58500 | 58700 | 58500 | 63 |
| 644 | 20240405 | 092600 | 715709000 | 58600 | 58300 | 58600 | 58300 | 279 |
| 645 | 20240405 | 092500 | 699417900 | 58100 | 58000 | 58300 | 58000 | 349 |
| 646 | 20240405 | 092400 | 679094300 | 58000 | 58200 | 58200 | 58000 | 830 |
| 647 | 20240405 | 092300 | 630881600 | 58300 | 58200 | 58400 | 58200 | 944 |
| 648 | 20240405 | 092200 | 575936800 | 58200 | 58300 | 58400 | 58200 | 241 |
| 649 | 20240405 | 092100 | 561896100 | 58300 | 58400 | 58400 | 58200 | 43 |
| 650 | 20240405 | 092000 | 559389100 | 58200 | 58200 | 58200 | 58200 | 15 |
| 651 | 20240405 | 091900 | 558516100 | 58400 | 58300 | 58400 | 58300 | 138 |
| 652 | 20240405 | 091800 | 550469500 | 58300 | 58400 | 58400 | 58200 | 212 |
| 653 | 20240405 | 091700 | 538098500 | 58300 | 58100 | 58300 | 58100 | 311 |
| 654 | 20240405 | 091600 | 519991400 | 58100 | 58100 | 58200 | 58100 | 388 |
| 655 | 20240405 | 091500 | 497443600 | 58100 | 58200 | 58200 | 58000 | 424 |
| 656 | 20240405 | 091400 | 472796700 | 58300 | 58200 | 58300 | 58200 | 83 |
| 657 | 20240405 | 091300 | 467964600 | 58300 | 58200 | 58300 | 58100 | 31 |
| 658 | 20240405 | 091200 | 466162000 | 58200 | 58100 | 58300 | 58100 | 714 |
| 659 | 20240405 | 091100 | 424649800 | 58200 | 58200 | 58200 | 58100 | 103 |
| 660 | 20240405 | 091000 | 418655300 | 58100 | 58300 | 58300 | 58100 | 21 |
| 661 | 20240405 | 090900 | 417433000 | 58300 | 57900 | 58300 | 57900 | 607 |
| 662 | 20240405 | 090800 | 382129900 | 57900 | 57800 | 57900 | 57800 | 597 |
| 663 | 20240405 | 090700 | 347617400 | 57800 | 58200 | 58200 | 57800 | 484 |
| 664 | 20240405 | 090600 | 319563400 | 58200 | 58200 | 58300 | 58200 | 312 |
| 665 | 20240405 | 090500 | 301394100 | 58200 | 58300 | 58300 | 58200 | 209 |
| 666 | 20240405 | 090400 | 289229800 | 58300 | 58200 | 58400 | 58200 | 866 |
| 667 | 20240405 | 090300 | 238800300 | 58300 | 58000 | 58300 | 58000 | 1022 |
| 668 | 20240405 | 090200 | 179376700 | 58000 | 58200 | 58200 | 58000 | 300 |
| 669 | 20240405 | 090100 | 161953200 | 58300 | 58400 | 58400 | 58300 | 372 |
| 670 | 20240405 | 090000 | 140263900 | 58200 | 57700 | 58200 | 57700 | 2425 |