37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 203300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 2833 |
| 3 | 20240424 | 203200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20240424 | 203100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20240424 | 203000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20240424 | 202900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20240424 | 202800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20240424 | 202700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20240424 | 202600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20240424 | 202500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20240424 | 202400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20240424 | 202300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20240424 | 202200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20240424 | 202100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20240424 | 202000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20240424 | 201900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20240424 | 201800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20240424 | 201700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20240424 | 201600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20240424 | 201500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20240424 | 201400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20240424 | 201300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20240424 | 201200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20240424 | 201100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20240424 | 201000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20240424 | 200900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20240424 | 200800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20240424 | 200700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20240424 | 200600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20240424 | 200500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20240424 | 200400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20240424 | 200300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 2833 |
| 33 | 20240424 | 200200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20240424 | 200100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20240424 | 200000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20240424 | 195900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20240424 | 195800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20240424 | 195700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20240424 | 195600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20240424 | 195500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20240424 | 195400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20240424 | 195300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20240424 | 195200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20240424 | 195100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20240424 | 195000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20240424 | 194900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20240424 | 194800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20240424 | 194700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20240424 | 194600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20240424 | 194500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20240424 | 194400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20240424 | 194300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20240424 | 194200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20240424 | 194100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20240424 | 194000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20240424 | 193900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20240424 | 193800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20240424 | 193700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20240424 | 193600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20240424 | 193500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20240424 | 193400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20240424 | 193300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 2833 |
| 63 | 20240424 | 193200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20240424 | 193100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20240424 | 193000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20240424 | 192900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20240424 | 192800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20240424 | 192700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20240424 | 192600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20240424 | 192500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20240424 | 192400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20240424 | 192300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20240424 | 192200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20240424 | 192100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20240424 | 192000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20240424 | 191900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20240424 | 191800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20240424 | 191700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20240424 | 191600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20240424 | 191500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20240424 | 191400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20240424 | 191300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20240424 | 191200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20240424 | 191100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20240424 | 191000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20240424 | 190900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20240424 | 190800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20240424 | 190700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20240424 | 190600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20240424 | 190500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20240424 | 190400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20240424 | 190300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 2833 |
| 93 | 20240424 | 190200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20240424 | 190100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20240424 | 190000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20240424 | 185900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20240424 | 185800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20240424 | 185700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20240424 | 185600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20240424 | 185500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20240424 | 185400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20240424 | 185300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20240424 | 185200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20240424 | 185100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20240424 | 185000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20240424 | 184900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20240424 | 184800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20240424 | 184700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20240424 | 184600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20240424 | 184500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20240424 | 184400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20240424 | 184300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20240424 | 184200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20240424 | 184100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20240424 | 184000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20240424 | 183900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20240424 | 183800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20240424 | 183700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20240424 | 183600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20240424 | 183500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20240424 | 183400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20240424 | 183300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 2833 |
| 123 | 20240424 | 183200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20240424 | 183100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20240424 | 183000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20240424 | 182900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20240424 | 182800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20240424 | 182700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20240424 | 182600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20240424 | 182500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20240424 | 182400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20240424 | 182300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20240424 | 182200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20240424 | 182100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20240424 | 182000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20240424 | 181900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20240424 | 181800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20240424 | 181700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20240424 | 181600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20240424 | 181500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20240424 | 181400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20240424 | 181300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20240424 | 181200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20240424 | 181100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20240424 | 181000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20240424 | 180900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20240424 | 180800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20240424 | 180700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20240424 | 180600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20240424 | 180500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20240424 | 180400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20240424 | 180300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 2833 |
| 153 | 20240424 | 180200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20240424 | 180100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20240424 | 180000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20240424 | 175900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20240424 | 175800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20240424 | 175700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20240424 | 175600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20240424 | 175500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20240424 | 175400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20240424 | 175300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20240424 | 175200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20240424 | 175100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20240424 | 175000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20240424 | 174900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20240424 | 174800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20240424 | 174700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20240424 | 174600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20240424 | 174500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20240424 | 174400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20240424 | 174300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20240424 | 174200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20240424 | 174100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20240424 | 174000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20240424 | 173900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20240424 | 173800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20240424 | 173700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20240424 | 173600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20240424 | 173500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20240424 | 173400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20240424 | 173300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 2833 |
| 183 | 20240424 | 173200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20240424 | 173100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20240424 | 173000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20240424 | 172900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20240424 | 172800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20240424 | 172700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20240424 | 172600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20240424 | 172500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20240424 | 172400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20240424 | 172300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20240424 | 172200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20240424 | 172100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20240424 | 172000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20240424 | 171900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20240424 | 171800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20240424 | 171700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20240424 | 171600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20240424 | 171500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20240424 | 171400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20240424 | 171300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20240424 | 171200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20240424 | 171100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20240424 | 171000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20240424 | 170900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20240424 | 170800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20240424 | 170700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20240424 | 170600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20240424 | 170500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20240424 | 170400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20240424 | 170300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 2833 |
| 213 | 20240424 | 170200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20240424 | 170100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20240424 | 170000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20240424 | 165900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20240424 | 165800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20240424 | 165700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20240424 | 165600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20240424 | 165500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20240424 | 165400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20240424 | 165300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20240424 | 165200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20240424 | 165100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20240424 | 165000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20240424 | 164900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20240424 | 164800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20240424 | 164700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20240424 | 164600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20240424 | 164500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20240424 | 164400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20240424 | 164300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20240424 | 164200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20240424 | 164100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20240424 | 164000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20240424 | 163900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20240424 | 163800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20240424 | 163700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20240424 | 163600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20240424 | 163500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20240424 | 163400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20240424 | 163300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 2833 |
| 243 | 20240424 | 163200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20240424 | 163100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20240424 | 163000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20240424 | 162900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20240424 | 162800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20240424 | 162700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20240424 | 162600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20240424 | 162500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20240424 | 162400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20240424 | 162300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20240424 | 162200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20240424 | 162100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20240424 | 162000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20240424 | 161900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20240424 | 161800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20240424 | 161700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20240424 | 161600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20240424 | 161500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20240424 | 161400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20240424 | 161300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20240424 | 161200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20240424 | 161100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20240424 | 161000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20240424 | 160900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20240424 | 160800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20240424 | 160700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20240424 | 160600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20240424 | 160500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20240424 | 160400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20240424 | 160300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 2833 |
| 273 | 20240424 | 160200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20240424 | 160100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20240424 | 160000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20240424 | 155900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20240424 | 155800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20240424 | 155700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20240424 | 155600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 280 | 20240424 | 155500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 281 | 20240424 | 155400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 282 | 20240424 | 155300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 283 | 20240424 | 155200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 284 | 20240424 | 155100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 285 | 20240424 | 155000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 286 | 20240424 | 154900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 287 | 20240424 | 154800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 288 | 20240424 | 154700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 289 | 20240424 | 154600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 290 | 20240424 | 154500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 291 | 20240424 | 154400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 292 | 20240424 | 154300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 293 | 20240424 | 154200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 294 | 20240424 | 154100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 295 | 20240424 | 154000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 296 | 20240424 | 153900 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 297 | 20240424 | 153800 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 298 | 20240424 | 153700 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 299 | 20240424 | 153600 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 300 | 20240424 | 153500 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 301 | 20240424 | 153400 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 302 | 20240424 | 153300 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 2833 |
| 303 | 20240424 | 153200 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 304 | 20240424 | 153100 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 0 |
| 305 | 20240424 | 153000 | 24864813100 | 62500 | 62500 | 62500 | 62500 | 2833 |
| 306 | 20240424 | 152900 | 24687750600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 307 | 20240424 | 152800 | 24687750600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 308 | 20240424 | 152700 | 24687750600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 309 | 20240424 | 152600 | 24687750600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 310 | 20240424 | 152500 | 24687750600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 311 | 20240424 | 152400 | 24687750600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 312 | 20240424 | 152300 | 24687750600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 313 | 20240424 | 152200 | 24687750600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 314 | 20240424 | 152100 | 24687750600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 315 | 20240424 | 152000 | 24687750600 | 62100 | 62100 | 62100 | 62100 | 0 |
| 316 | 20240424 | 151900 | 24687750600 | 62100 | 62400 | 62400 | 62100 | 962 |
| 317 | 20240424 | 151800 | 24627859200 | 62400 | 62800 | 62800 | 62400 | 2931 |
| 318 | 20240424 | 151700 | 24444395300 | 62700 | 62700 | 62800 | 62600 | 1878 |
| 319 | 20240424 | 151600 | 24326665000 | 62600 | 62500 | 62600 | 62300 | 2060 |
| 320 | 20240424 | 151500 | 24197849500 | 62400 | 62400 | 62500 | 62300 | 1423 |
| 321 | 20240424 | 151400 | 24108958800 | 62400 | 62400 | 62500 | 62300 | 1496 |
| 322 | 20240424 | 151300 | 24015625600 | 62300 | 62400 | 62400 | 62300 | 1121 |
| 323 | 20240424 | 151200 | 23945692900 | 62100 | 62400 | 62400 | 62100 | 1783 |
| 324 | 20240424 | 151100 | 23834578400 | 62400 | 62300 | 62400 | 62200 | 2164 |
| 325 | 20240424 | 151000 | 23699726700 | 62300 | 62300 | 62400 | 62100 | 1740 |
| 326 | 20240424 | 150900 | 23591389200 | 62300 | 62200 | 62400 | 62100 | 1605 |
| 327 | 20240424 | 150800 | 23491397700 | 62100 | 62300 | 62300 | 62100 | 922 |
| 328 | 20240424 | 150700 | 23434004400 | 62400 | 62300 | 62500 | 62300 | 1055 |
| 329 | 20240424 | 150600 | 23368132000 | 62400 | 62300 | 62500 | 62200 | 2264 |
| 330 | 20240424 | 150500 | 23226846100 | 62300 | 62500 | 62700 | 62300 | 1467 |
| 331 | 20240424 | 150400 | 23135112000 | 62500 | 62600 | 62700 | 62500 | 711 |
| 332 | 20240424 | 150300 | 23090568800 | 62600 | 62500 | 62800 | 62400 | 964 |
| 333 | 20240424 | 150200 | 23030236900 | 62500 | 62800 | 62800 | 62500 | 774 |
| 334 | 20240424 | 150100 | 22981788300 | 62800 | 62800 | 62900 | 62700 | 943 |
| 335 | 20240424 | 150000 | 22922547500 | 62800 | 62900 | 62900 | 62700 | 1057 |
| 336 | 20240424 | 145900 | 22856150800 | 63000 | 62900 | 63000 | 62800 | 1101 |
| 337 | 20240424 | 145800 | 22786872300 | 62800 | 62700 | 63000 | 62700 | 919 |
| 338 | 20240424 | 145700 | 22729086100 | 62700 | 62500 | 63000 | 62500 | 4253 |
| 339 | 20240424 | 145600 | 22462272100 | 62500 | 62100 | 62600 | 62100 | 2297 |
| 340 | 20240424 | 145500 | 22318845000 | 62100 | 62700 | 62700 | 62000 | 4258 |
| 341 | 20240424 | 145400 | 22053828400 | 62600 | 62900 | 63000 | 62600 | 2803 |
| 342 | 20240424 | 145300 | 21877732600 | 62900 | 63000 | 63100 | 62600 | 4762 |
| 343 | 20240424 | 145200 | 21578151500 | 62900 | 63600 | 63600 | 62400 | 11818 |
| 344 | 20240424 | 145100 | 20836253300 | 63600 | 62900 | 63900 | 62800 | 30076 |
| 345 | 20240424 | 145000 | 18934724900 | 62900 | 62700 | 62900 | 62700 | 11838 |
| 346 | 20240424 | 144900 | 18191216100 | 62800 | 62500 | 62800 | 62500 | 8324 |
| 347 | 20240424 | 144800 | 17669014600 | 62600 | 62300 | 62600 | 62200 | 3480 |
| 348 | 20240424 | 144700 | 17451792500 | 62300 | 62300 | 62400 | 62200 | 1748 |
| 349 | 20240424 | 144600 | 17342956000 | 62200 | 62300 | 62400 | 62200 | 787 |
| 350 | 20240424 | 144500 | 17293877500 | 62200 | 62100 | 62400 | 62100 | 664 |
| 351 | 20240424 | 144400 | 17252498400 | 62200 | 62400 | 62400 | 62200 | 1046 |
| 352 | 20240424 | 144300 | 17187355600 | 62500 | 62400 | 62500 | 62300 | 379 |
| 353 | 20240424 | 144200 | 17163697600 | 62500 | 62500 | 62500 | 62300 | 713 |
| 354 | 20240424 | 144100 | 17119211200 | 62500 | 62300 | 62500 | 62300 | 1342 |
| 355 | 20240424 | 144000 | 17035441600 | 62300 | 62300 | 62500 | 62300 | 297 |
| 356 | 20240424 | 143900 | 17016909000 | 62300 | 62300 | 62500 | 62200 | 1498 |
| 357 | 20240424 | 143800 | 16923500900 | 62300 | 62300 | 62400 | 62200 | 780 |
| 358 | 20240424 | 143700 | 16874863000 | 62400 | 62400 | 62500 | 62300 | 1102 |
| 359 | 20240424 | 143600 | 16806113400 | 62400 | 62200 | 62400 | 62100 | 1073 |
| 360 | 20240424 | 143500 | 16739240900 | 62200 | 62300 | 62400 | 62200 | 1119 |
| 361 | 20240424 | 143400 | 16669513600 | 62200 | 62300 | 62300 | 62200 | 612 |
| 362 | 20240424 | 143300 | 16631432700 | 62300 | 62200 | 62300 | 62200 | 260 |
| 363 | 20240424 | 143200 | 16615235100 | 62200 | 62400 | 62400 | 62200 | 735 |
| 364 | 20240424 | 143100 | 16569497500 | 62400 | 62000 | 62400 | 61900 | 2399 |
| 365 | 20240424 | 143000 | 16420545800 | 62000 | 62000 | 62200 | 62000 | 589 |
| 366 | 20240424 | 142900 | 16383972500 | 62100 | 62200 | 62200 | 62000 | 833 |
| 367 | 20240424 | 142800 | 16332295100 | 62100 | 62200 | 62200 | 61800 | 2594 |
| 368 | 20240424 | 142700 | 16171511900 | 62100 | 62100 | 62200 | 62000 | 307 |
| 369 | 20240424 | 142600 | 16152447300 | 62100 | 62600 | 62600 | 62100 | 776 |
| 370 | 20240424 | 142500 | 16103985500 | 62600 | 62300 | 62700 | 62200 | 5211 |
| 371 | 20240424 | 142400 | 15778285000 | 62200 | 61800 | 62300 | 61800 | 5179 |
| 372 | 20240424 | 142300 | 15456349900 | 61800 | 62000 | 62000 | 61800 | 886 |
| 373 | 20240424 | 142200 | 15401525000 | 62000 | 61900 | 62000 | 61800 | 994 |
| 374 | 20240424 | 142100 | 15339935300 | 61900 | 61800 | 62000 | 61800 | 1022 |
| 375 | 20240424 | 142000 | 15276692300 | 61700 | 61700 | 61900 | 61700 | 619 |
| 376 | 20240424 | 141900 | 15238472400 | 61700 | 61800 | 62100 | 61700 | 2734 |
| 377 | 20240424 | 141800 | 15069392800 | 61800 | 61900 | 61900 | 61800 | 990 |
| 378 | 20240424 | 141700 | 15008120200 | 61900 | 62100 | 62200 | 61900 | 2524 |
| 379 | 20240424 | 141600 | 14851587900 | 62100 | 61800 | 62100 | 61800 | 1597 |
| 380 | 20240424 | 141500 | 14752626100 | 61800 | 62000 | 62200 | 61800 | 1935 |
| 381 | 20240424 | 141400 | 14632754300 | 62000 | 62100 | 62200 | 61800 | 1780 |
| 382 | 20240424 | 141300 | 14522419300 | 62100 | 62200 | 62300 | 62000 | 1983 |
| 383 | 20240424 | 141200 | 14399113300 | 62300 | 62800 | 62900 | 62100 | 4353 |
| 384 | 20240424 | 141100 | 14127352900 | 62800 | 62600 | 62900 | 62500 | 7632 |
| 385 | 20240424 | 141000 | 13648220100 | 62600 | 61900 | 62600 | 61900 | 12340 |
| 386 | 20240424 | 140900 | 12881051000 | 61900 | 61800 | 62000 | 61700 | 1240 |
| 387 | 20240424 | 140800 | 12804335800 | 61800 | 61700 | 61900 | 61700 | 4329 |
| 388 | 20240424 | 140700 | 12536597700 | 61700 | 61700 | 61800 | 61600 | 1608 |
| 389 | 20240424 | 140600 | 12437420000 | 61700 | 61600 | 61800 | 61600 | 3373 |
| 390 | 20240424 | 140500 | 12229354500 | 61600 | 61700 | 61700 | 61600 | 2523 |
| 391 | 20240424 | 140400 | 12073713800 | 61700 | 61500 | 61700 | 61400 | 2796 |
| 392 | 20240424 | 140300 | 11901598800 | 61400 | 61200 | 61500 | 61000 | 5850 |
| 393 | 20240424 | 140200 | 11543073600 | 61100 | 61000 | 61200 | 60900 | 3773 |
| 394 | 20240424 | 140100 | 11312655900 | 61000 | 60900 | 61100 | 60800 | 4567 |
| 395 | 20240424 | 140000 | 11034066700 | 60900 | 60900 | 61000 | 60800 | 1818 |
| 396 | 20240424 | 135900 | 10923334500 | 60900 | 60700 | 60900 | 60700 | 3371 |
| 397 | 20240424 | 135800 | 10718185500 | 60700 | 60800 | 60800 | 60700 | 495 |
| 398 | 20240424 | 135700 | 10688110800 | 60700 | 60600 | 60700 | 60600 | 360 |
| 399 | 20240424 | 135600 | 10666259800 | 60700 | 60700 | 60800 | 60600 | 300 |
| 400 | 20240424 | 135500 | 10648051100 | 60700 | 60700 | 60800 | 60700 | 655 |
| 401 | 20240424 | 135400 | 10608282900 | 60800 | 60700 | 60800 | 60700 | 498 |
| 402 | 20240424 | 135300 | 10578004600 | 60800 | 60800 | 60800 | 60700 | 233 |
| 403 | 20240424 | 135200 | 10563842600 | 60800 | 60700 | 60900 | 60700 | 558 |
| 404 | 20240424 | 135100 | 10529954100 | 60900 | 60800 | 60900 | 60700 | 446 |
| 405 | 20240424 | 135000 | 10502827300 | 60800 | 60900 | 60900 | 60800 | 93 |
| 406 | 20240424 | 134900 | 10497169500 | 60800 | 60800 | 60800 | 60800 | 237 |
| 407 | 20240424 | 134800 | 10482759900 | 60800 | 60700 | 60900 | 60600 | 2291 |
| 408 | 20240424 | 134700 | 10343488400 | 60700 | 60700 | 60700 | 60600 | 293 |
| 409 | 20240424 | 134600 | 10325715600 | 60700 | 60800 | 60900 | 60700 | 889 |
| 410 | 20240424 | 134500 | 10271742700 | 60800 | 60800 | 60900 | 60700 | 2146 |
| 411 | 20240424 | 134400 | 10141274300 | 60800 | 60500 | 60800 | 60500 | 1940 |
| 412 | 20240424 | 134300 | 10023539300 | 60600 | 60400 | 60600 | 60300 | 6350 |
| 413 | 20240424 | 134200 | 9639369800 | 60400 | 60200 | 60400 | 60200 | 2761 |
| 414 | 20240424 | 134100 | 9472972600 | 60200 | 60000 | 60200 | 59900 | 2356 |
| 415 | 20240424 | 134000 | 9331519000 | 59900 | 59900 | 59900 | 59700 | 1064 |
| 416 | 20240424 | 133900 | 9267879400 | 59900 | 59900 | 59900 | 59900 | 5 |
| 417 | 20240424 | 133800 | 9267579900 | 59900 | 59900 | 59900 | 59800 | 96 |
| 418 | 20240424 | 133700 | 9261830100 | 59900 | 59800 | 59900 | 59800 | 29 |
| 419 | 20240424 | 133600 | 9260095600 | 59800 | 60000 | 60000 | 59800 | 122 |
| 420 | 20240424 | 133500 | 9252787600 | 60000 | 59900 | 60000 | 59900 | 251 |
| 421 | 20240424 | 133400 | 9237748200 | 59900 | 59800 | 59900 | 59800 | 470 |
| 422 | 20240424 | 133300 | 9209608700 | 59800 | 59800 | 59900 | 59800 | 219 |
| 423 | 20240424 | 133200 | 9196510300 | 59800 | 59900 | 59900 | 59800 | 36 |
| 424 | 20240424 | 133100 | 9194354000 | 59900 | 60000 | 60000 | 59900 | 281 |
| 425 | 20240424 | 133000 | 9177517300 | 59900 | 59900 | 60000 | 59900 | 109 |
| 426 | 20240424 | 132900 | 9170987600 | 59900 | 59900 | 60000 | 59900 | 406 |
| 427 | 20240424 | 132800 | 9146667600 | 59800 | 59800 | 59900 | 59700 | 534 |
| 428 | 20240424 | 132700 | 9114740100 | 59800 | 59800 | 59900 | 59800 | 112 |
| 429 | 20240424 | 132600 | 9108039700 | 59800 | 59900 | 59900 | 59800 | 82 |
| 430 | 20240424 | 132500 | 9103132500 | 59900 | 59800 | 59900 | 59800 | 41 |
| 431 | 20240424 | 132400 | 9100678900 | 59800 | 59800 | 59900 | 59800 | 382 |
| 432 | 20240424 | 132300 | 9077833300 | 59800 | 59900 | 59900 | 59800 | 43 |
| 433 | 20240424 | 132200 | 9075258200 | 59900 | 59800 | 59900 | 59800 | 25 |
| 434 | 20240424 | 132100 | 9073760800 | 59900 | 59900 | 59900 | 59900 | 69 |
| 435 | 20240424 | 132000 | 9069627700 | 60000 | 59900 | 60000 | 59900 | 94 |
| 436 | 20240424 | 131900 | 9063995300 | 59900 | 59900 | 60000 | 59900 | 109 |
| 437 | 20240424 | 131800 | 9057461700 | 59900 | 59900 | 59900 | 59800 | 131 |
| 438 | 20240424 | 131700 | 9049621400 | 59900 | 59800 | 59900 | 59700 | 941 |
| 439 | 20240424 | 131600 | 8993328600 | 59900 | 59800 | 59900 | 59800 | 40 |
| 440 | 20240424 | 131500 | 8990932700 | 59900 | 59800 | 59900 | 59800 | 135 |
| 441 | 20240424 | 131400 | 8982857300 | 59900 | 60000 | 60000 | 59900 | 169 |
| 442 | 20240424 | 131300 | 8972719200 | 60000 | 59700 | 60000 | 59700 | 157 |
| 443 | 20240424 | 131200 | 8963331500 | 59700 | 59800 | 59800 | 59600 | 1066 |
| 444 | 20240424 | 131100 | 8899692600 | 59800 | 60000 | 60000 | 59800 | 911 |
| 445 | 20240424 | 131000 | 8845164400 | 59900 | 60000 | 60000 | 59900 | 242 |
| 446 | 20240424 | 130900 | 8830644500 | 60000 | 59900 | 60000 | 59900 | 298 |
| 447 | 20240424 | 130800 | 8812793500 | 59900 | 60000 | 60000 | 59900 | 85 |
| 448 | 20240424 | 130700 | 8807696100 | 60000 | 60000 | 60000 | 59900 | 81 |
| 449 | 20240424 | 130600 | 8802836200 | 59900 | 60000 | 60100 | 59900 | 1264 |
| 450 | 20240424 | 130500 | 8727062900 | 60000 | 60000 | 60100 | 59900 | 257 |
| 451 | 20240424 | 130400 | 8711641100 | 60000 | 60000 | 60100 | 60000 | 391 |
| 452 | 20240424 | 130300 | 8688181000 | 60000 | 60000 | 60100 | 59900 | 133 |
| 453 | 20240424 | 130200 | 8680203400 | 60100 | 60000 | 60100 | 59900 | 306 |
| 454 | 20240424 | 130100 | 8661840500 | 60000 | 59900 | 60100 | 59900 | 339 |
| 455 | 20240424 | 130000 | 8641511700 | 59900 | 59900 | 60000 | 59900 | 173 |
| 456 | 20240424 | 125900 | 8631142500 | 60000 | 60000 | 60000 | 59900 | 146 |
| 457 | 20240424 | 125800 | 8622382600 | 60000 | 60000 | 60000 | 59900 | 65 |
| 458 | 20240424 | 125700 | 8618483800 | 60000 | 60000 | 60000 | 59900 | 388 |
| 459 | 20240424 | 125600 | 8595203900 | 60000 | 59900 | 60000 | 59900 | 14 |
| 460 | 20240424 | 125500 | 8594364400 | 59900 | 60000 | 60000 | 59900 | 251 |
| 461 | 20240424 | 125400 | 8579316200 | 60000 | 60000 | 60000 | 59900 | 240 |
| 462 | 20240424 | 125300 | 8564929700 | 60000 | 59900 | 60000 | 59900 | 40 |
| 463 | 20240424 | 125200 | 8562530400 | 60000 | 60000 | 60000 | 59900 | 164 |
| 464 | 20240424 | 125100 | 8552693700 | 60000 | 60100 | 60100 | 60000 | 185 |
| 465 | 20240424 | 125000 | 8541592500 | 60100 | 60100 | 60200 | 60100 | 576 |
| 466 | 20240424 | 124900 | 8506969900 | 60100 | 60200 | 60200 | 60100 | 220 |
| 467 | 20240424 | 124800 | 8493745800 | 60200 | 60100 | 60300 | 60100 | 860 |
| 468 | 20240424 | 124700 | 8441973800 | 60100 | 60100 | 60200 | 60100 | 201 |
| 469 | 20240424 | 124600 | 8429893400 | 60000 | 60100 | 60100 | 60000 | 375 |
| 470 | 20240424 | 124500 | 8407372900 | 60000 | 60000 | 60000 | 59900 | 201 |
| 471 | 20240424 | 124400 | 8395313500 | 59900 | 60100 | 60100 | 59800 | 392 |
| 472 | 20240424 | 124300 | 8371809200 | 60000 | 60000 | 60100 | 60000 | 112 |
| 473 | 20240424 | 124200 | 8365082700 | 60100 | 60100 | 60100 | 60000 | 704 |
| 474 | 20240424 | 124100 | 8322805400 | 60100 | 60200 | 60200 | 60100 | 409 |
| 475 | 20240424 | 124000 | 8298211300 | 60300 | 60300 | 60300 | 60200 | 68 |
| 476 | 20240424 | 123900 | 8294112400 | 60300 | 60300 | 60300 | 60200 | 39 |
| 477 | 20240424 | 123800 | 8291762800 | 60300 | 60300 | 60400 | 60300 | 392 |
| 478 | 20240424 | 123700 | 8268123300 | 60400 | 60300 | 60400 | 60300 | 65 |
| 479 | 20240424 | 123600 | 8264199700 | 60400 | 60200 | 60400 | 60200 | 367 |
| 480 | 20240424 | 123500 | 8242071800 | 60300 | 60300 | 60300 | 60100 | 263 |
| 481 | 20240424 | 123400 | 8226219200 | 60300 | 60200 | 60300 | 60200 | 28 |
| 482 | 20240424 | 123300 | 8224532200 | 60200 | 60300 | 60400 | 60200 | 207 |
| 483 | 20240424 | 123200 | 8212049500 | 60300 | 60000 | 60400 | 60000 | 2394 |
| 484 | 20240424 | 123100 | 8067903800 | 60000 | 60000 | 60100 | 60000 | 49 |
| 485 | 20240424 | 123000 | 8064959900 | 60000 | 60000 | 60100 | 60000 | 162 |
| 486 | 20240424 | 122900 | 8055236900 | 60000 | 59900 | 60000 | 59900 | 517 |
| 487 | 20240424 | 122800 | 8024217000 | 60000 | 59800 | 60000 | 59800 | 569 |
| 488 | 20240424 | 122700 | 7990081200 | 59800 | 59800 | 59900 | 59700 | 2209 |
| 489 | 20240424 | 122600 | 7858000500 | 59800 | 59900 | 59900 | 59800 | 61 |
| 490 | 20240424 | 122500 | 7854350300 | 59800 | 59800 | 59900 | 59800 | 167 |
| 491 | 20240424 | 122400 | 7844356500 | 59800 | 59900 | 60000 | 59800 | 177 |
| 492 | 20240424 | 122300 | 7833768100 | 60000 | 59900 | 60000 | 59800 | 700 |
| 493 | 20240424 | 122200 | 7791892100 | 59900 | 60000 | 60000 | 59800 | 1217 |
| 494 | 20240424 | 122100 | 7718899500 | 60100 | 60100 | 60100 | 60000 | 119 |
| 495 | 20240424 | 122000 | 7711748800 | 60100 | 60100 | 60100 | 60000 | 388 |
| 496 | 20240424 | 121900 | 7688440100 | 60100 | 60100 | 60100 | 60100 | 209 |
| 497 | 20240424 | 121800 | 7675879200 | 60200 | 60100 | 60200 | 60100 | 133 |
| 498 | 20240424 | 121700 | 7667879600 | 60100 | 60200 | 60200 | 60100 | 132 |
| 499 | 20240424 | 121600 | 7659936200 | 60200 | 60200 | 60200 | 60100 | 597 |
| 500 | 20240424 | 121500 | 7623999300 | 60200 | 60200 | 60300 | 60200 | 74 |
| 501 | 20240424 | 121400 | 7619541800 | 60300 | 60300 | 60300 | 60200 | 269 |
| 502 | 20240424 | 121300 | 7603321200 | 60300 | 60200 | 60300 | 60200 | 59 |
| 503 | 20240424 | 121200 | 7599764900 | 60200 | 60300 | 60400 | 60200 | 203 |
| 504 | 20240424 | 121100 | 7587529300 | 60300 | 60500 | 60500 | 60300 | 270 |
| 505 | 20240424 | 121000 | 7571246300 | 60400 | 60400 | 60500 | 60400 | 451 |
| 506 | 20240424 | 120900 | 7543974100 | 60500 | 60500 | 60500 | 60400 | 139 |
| 507 | 20240424 | 120800 | 7535577100 | 60400 | 60400 | 60500 | 60300 | 1554 |
| 508 | 20240424 | 120700 | 7441710600 | 60300 | 60200 | 60300 | 60200 | 792 |
| 509 | 20240424 | 120600 | 7393965800 | 60200 | 60100 | 60200 | 60000 | 367 |
| 510 | 20240424 | 120500 | 7371891000 | 60100 | 60100 | 60200 | 60000 | 956 |
| 511 | 20240424 | 120400 | 7314451300 | 60100 | 60100 | 60100 | 60100 | 115 |
| 512 | 20240424 | 120300 | 7307539800 | 60200 | 60100 | 60200 | 60000 | 246 |
| 513 | 20240424 | 120200 | 7292752800 | 60200 | 60000 | 60200 | 60000 | 768 |
| 514 | 20240424 | 120100 | 7246621200 | 60000 | 60000 | 60000 | 59900 | 103 |
| 515 | 20240424 | 120000 | 7240447000 | 60000 | 59900 | 60000 | 59900 | 192 |
| 516 | 20240424 | 115900 | 7228935900 | 59900 | 60000 | 60000 | 59900 | 170 |
| 517 | 20240424 | 115800 | 7218743800 | 60000 | 60100 | 60100 | 59900 | 388 |
| 518 | 20240424 | 115700 | 7195491600 | 60000 | 60000 | 60000 | 59900 | 289 |
| 519 | 20240424 | 115600 | 7178163900 | 60000 | 60100 | 60100 | 59900 | 145 |
| 520 | 20240424 | 115500 | 7169465800 | 60100 | 60000 | 60100 | 60000 | 181 |
| 521 | 20240424 | 115400 | 7158597800 | 60000 | 60000 | 60100 | 60000 | 355 |
| 522 | 20240424 | 115300 | 7137297200 | 60000 | 60100 | 60100 | 60000 | 217 |
| 523 | 20240424 | 115200 | 7124266500 | 60000 | 60100 | 60100 | 60000 | 1041 |
| 524 | 20240424 | 115100 | 7061734000 | 60100 | 60000 | 60200 | 60000 | 880 |
| 525 | 20240424 | 115000 | 7008790700 | 60100 | 60100 | 60100 | 60000 | 656 |
| 526 | 20240424 | 114900 | 6969383200 | 60200 | 60300 | 60300 | 60200 | 644 |
| 527 | 20240424 | 114800 | 6930600800 | 60300 | 60200 | 60400 | 60200 | 337 |
| 528 | 20240424 | 114700 | 6910287500 | 60300 | 60300 | 60400 | 60300 | 194 |
| 529 | 20240424 | 114600 | 6898588100 | 60400 | 60200 | 60400 | 60200 | 177 |
| 530 | 20240424 | 114500 | 6887913800 | 60300 | 60300 | 60300 | 60200 | 371 |
| 531 | 20240424 | 114400 | 6865551900 | 60300 | 60300 | 60400 | 60200 | 542 |
| 532 | 20240424 | 114300 | 6832871100 | 60300 | 60400 | 60400 | 60200 | 507 |
| 533 | 20240424 | 114200 | 6802275200 | 60400 | 60400 | 60500 | 60300 | 1007 |
| 534 | 20240424 | 114100 | 6741410400 | 60400 | 60300 | 60400 | 60300 | 603 |
| 535 | 20240424 | 114000 | 6705000800 | 60300 | 60300 | 60400 | 60300 | 626 |
| 536 | 20240424 | 113900 | 6667215000 | 60300 | 60000 | 60400 | 59900 | 989 |
| 537 | 20240424 | 113800 | 6607626200 | 59900 | 60200 | 60300 | 59900 | 1606 |
| 538 | 20240424 | 113700 | 6510943500 | 60200 | 60100 | 60200 | 60000 | 937 |
| 539 | 20240424 | 113600 | 6454606000 | 60000 | 59900 | 60100 | 59900 | 1157 |
| 540 | 20240424 | 113500 | 6385240300 | 60000 | 59900 | 60100 | 59800 | 2118 |
| 541 | 20240424 | 113400 | 6258224700 | 60000 | 60000 | 60100 | 60000 | 434 |
| 542 | 20240424 | 113300 | 6232183700 | 60000 | 60000 | 60000 | 59700 | 2571 |
| 543 | 20240424 | 113200 | 6078083200 | 60100 | 60300 | 60300 | 60100 | 471 |
| 544 | 20240424 | 113100 | 6049773000 | 60200 | 60200 | 60300 | 60000 | 1057 |
| 545 | 20240424 | 113000 | 5986176400 | 60300 | 60400 | 60400 | 60200 | 2002 |
| 546 | 20240424 | 112900 | 5865378400 | 60400 | 60000 | 60600 | 60000 | 3335 |
| 547 | 20240424 | 112800 | 5664048900 | 60000 | 60100 | 60200 | 59900 | 1182 |
| 548 | 20240424 | 112700 | 5593100200 | 60100 | 59700 | 60100 | 59500 | 1780 |
| 549 | 20240424 | 112600 | 5486766700 | 59700 | 59900 | 60400 | 59700 | 3857 |
| 550 | 20240424 | 112500 | 5255031900 | 59800 | 59700 | 60400 | 59600 | 13471 |
| 551 | 20240424 | 112400 | 4445052000 | 59600 | 59100 | 59700 | 59100 | 2669 |
| 552 | 20240424 | 112300 | 4286392800 | 59100 | 59200 | 59200 | 59100 | 282 |
| 553 | 20240424 | 112200 | 4269702800 | 59200 | 59100 | 59200 | 59000 | 383 |
| 554 | 20240424 | 112100 | 4247055400 | 59000 | 59000 | 59100 | 59000 | 135 |
| 555 | 20240424 | 112000 | 4239081700 | 59000 | 59000 | 59100 | 59000 | 231 |
| 556 | 20240424 | 111900 | 4225444900 | 59100 | 59200 | 59200 | 59100 | 336 |
| 557 | 20240424 | 111800 | 4205578000 | 59200 | 59100 | 59200 | 59100 | 297 |
| 558 | 20240424 | 111700 | 4188005200 | 59200 | 59200 | 59300 | 59200 | 438 |
| 559 | 20240424 | 111600 | 4162065900 | 59200 | 59300 | 59300 | 59200 | 111 |
| 560 | 20240424 | 111500 | 4155488700 | 59200 | 59300 | 59300 | 59200 | 303 |
| 561 | 20240424 | 111400 | 4137536400 | 59300 | 59500 | 59500 | 59300 | 785 |
| 562 | 20240424 | 111300 | 4090945300 | 59600 | 59600 | 59700 | 59500 | 341 |
| 563 | 20240424 | 111200 | 4070622500 | 59700 | 59500 | 59700 | 59500 | 499 |
| 564 | 20240424 | 111100 | 4040874600 | 59500 | 59500 | 59600 | 59500 | 133 |
| 565 | 20240424 | 111000 | 4032954000 | 59500 | 59700 | 59700 | 59500 | 471 |
| 566 | 20240424 | 110900 | 4004891800 | 59600 | 59600 | 59600 | 59500 | 561 |
| 567 | 20240424 | 110800 | 3971474700 | 59600 | 59500 | 59700 | 59500 | 485 |
| 568 | 20240424 | 110700 | 3942567200 | 59600 | 59600 | 59700 | 59500 | 288 |
| 569 | 20240424 | 110600 | 3925398200 | 59600 | 59700 | 59700 | 59600 | 369 |
| 570 | 20240424 | 110500 | 3903379100 | 59600 | 59500 | 59700 | 59500 | 946 |
| 571 | 20240424 | 110400 | 3846944400 | 59500 | 59600 | 59600 | 59500 | 222 |
| 572 | 20240424 | 110300 | 3833715200 | 59700 | 59600 | 59700 | 59600 | 199 |
| 573 | 20240424 | 110200 | 3821841500 | 59600 | 59600 | 59600 | 59400 | 1519 |
| 574 | 20240424 | 110100 | 3731408400 | 59600 | 59700 | 59700 | 59400 | 4403 |
| 575 | 20240424 | 110000 | 3469123400 | 59600 | 60000 | 60000 | 59600 | 444 |
| 576 | 20240424 | 105900 | 3442559000 | 59900 | 60100 | 60200 | 59900 | 1977 |
| 577 | 20240424 | 105800 | 3323886300 | 59900 | 59600 | 60100 | 59500 | 10553 |
| 578 | 20240424 | 105700 | 2692055400 | 59600 | 59600 | 59700 | 59500 | 3065 |
| 579 | 20240424 | 105600 | 2509185400 | 59600 | 59300 | 59600 | 59300 | 2555 |
| 580 | 20240424 | 105500 | 2357254800 | 59300 | 59300 | 59400 | 59200 | 381 |
| 581 | 20240424 | 105400 | 2334657500 | 59300 | 59300 | 59400 | 59300 | 996 |
| 582 | 20240424 | 105300 | 2275579600 | 59300 | 59200 | 59300 | 59100 | 534 |
| 583 | 20240424 | 105200 | 2243976800 | 59200 | 59100 | 59300 | 59100 | 905 |
| 584 | 20240424 | 105100 | 2190420300 | 59000 | 59200 | 59200 | 59000 | 657 |
| 585 | 20240424 | 105000 | 2151562000 | 59100 | 58900 | 59100 | 58900 | 1787 |
| 586 | 20240424 | 104900 | 2046100600 | 59000 | 58800 | 59000 | 58800 | 1145 |
| 587 | 20240424 | 104800 | 1978608800 | 58800 | 58900 | 58900 | 58800 | 321 |
| 588 | 20240424 | 104700 | 1959721400 | 58900 | 58800 | 58900 | 58800 | 885 |
| 589 | 20240424 | 104600 | 1907598500 | 58800 | 58400 | 58900 | 58400 | 4315 |
| 590 | 20240424 | 104500 | 1654854500 | 58400 | 58200 | 58400 | 58200 | 1178 |
| 591 | 20240424 | 104400 | 1586137300 | 58200 | 58100 | 58200 | 58100 | 863 |
| 592 | 20240424 | 104300 | 1535933100 | 58100 | 58100 | 58200 | 58100 | 47 |
| 593 | 20240424 | 104200 | 1533201900 | 58100 | 58100 | 58200 | 58100 | 245 |
| 594 | 20240424 | 104100 | 1518956900 | 58100 | 58300 | 58300 | 58100 | 615 |
| 595 | 20240424 | 104000 | 1483162100 | 58300 | 58200 | 58300 | 58200 | 145 |
| 596 | 20240424 | 103900 | 1474714800 | 58300 | 58200 | 58300 | 58200 | 79 |
| 597 | 20240424 | 103800 | 1470112900 | 58200 | 58300 | 58300 | 58200 | 80 |
| 598 | 20240424 | 103700 | 1465453300 | 58300 | 58300 | 58300 | 58200 | 68 |
| 599 | 20240424 | 103600 | 1461492200 | 58400 | 58300 | 58400 | 58200 | 306 |
| 600 | 20240424 | 103500 | 1443632400 | 58400 | 58300 | 58400 | 58200 | 906 |
| 601 | 20240424 | 103400 | 1390809600 | 58300 | 58200 | 58300 | 58200 | 158 |
| 602 | 20240424 | 103300 | 1381599300 | 58200 | 58200 | 58300 | 58200 | 161 |
| 603 | 20240424 | 103200 | 1372223500 | 58300 | 58300 | 58400 | 58300 | 187 |
| 604 | 20240424 | 103100 | 1361317500 | 58400 | 58300 | 58400 | 58300 | 56 |
| 605 | 20240424 | 103000 | 1358049900 | 58300 | 58300 | 58400 | 58300 | 68 |
| 606 | 20240424 | 102900 | 1354083200 | 58300 | 58400 | 58400 | 58300 | 16 |
| 607 | 20240424 | 102800 | 1353148900 | 58400 | 58300 | 58400 | 58300 | 52 |
| 608 | 20240424 | 102700 | 1350114600 | 58300 | 58400 | 58400 | 58300 | 459 |
| 609 | 20240424 | 102600 | 1323309200 | 58300 | 58200 | 58400 | 58200 | 913 |
| 610 | 20240424 | 102500 | 1270072700 | 58200 | 58300 | 58300 | 58200 | 118 |
| 611 | 20240424 | 102400 | 1263196300 | 58200 | 58300 | 58300 | 58200 | 187 |
| 612 | 20240424 | 102300 | 1252311400 | 58200 | 58300 | 58300 | 58200 | 9 |
| 613 | 20240424 | 102200 | 1251786800 | 58300 | 58200 | 58300 | 58200 | 41 |
| 614 | 20240424 | 102100 | 1249397000 | 58200 | 58100 | 58200 | 58100 | 131 |
| 615 | 20240424 | 102000 | 1241775000 | 58100 | 58200 | 58200 | 58100 | 84 |
| 616 | 20240424 | 101900 | 1236891300 | 58100 | 58300 | 58300 | 58100 | 215 |
| 617 | 20240424 | 101800 | 1224374800 | 58200 | 58300 | 58300 | 58200 | 37 |
| 618 | 20240424 | 101700 | 1222220000 | 58200 | 58300 | 58300 | 58200 | 44 |
| 619 | 20240424 | 101600 | 1219657000 | 58200 | 58200 | 58300 | 58200 | 96 |
| 620 | 20240424 | 101500 | 1214067100 | 58300 | 58200 | 58300 | 58200 | 81 |
| 621 | 20240424 | 101400 | 1209349400 | 58300 | 58200 | 58300 | 58200 | 250 |
| 622 | 20240424 | 101300 | 1194796700 | 58200 | 58200 | 58200 | 58200 | 104 |
| 623 | 20240424 | 101200 | 1188743900 | 58100 | 58100 | 58100 | 58000 | 191 |
| 624 | 20240424 | 101100 | 1177646900 | 58100 | 58100 | 58100 | 58100 | 227 |
| 625 | 20240424 | 101000 | 1164458200 | 58100 | 58200 | 58200 | 58100 | 16 |
| 626 | 20240424 | 100900 | 1163527100 | 58300 | 58200 | 58300 | 58200 | 379 |
| 627 | 20240424 | 100800 | 1141462200 | 58200 | 58300 | 58300 | 58200 | 77 |
| 628 | 20240424 | 100700 | 1136973800 | 58200 | 58300 | 58300 | 58200 | 194 |
| 629 | 20240424 | 100600 | 1125668400 | 58400 | 58300 | 58400 | 58200 | 102 |
| 630 | 20240424 | 100500 | 1119720300 | 58300 | 58300 | 58400 | 58300 | 311 |
| 631 | 20240424 | 100400 | 1101587100 | 58400 | 58300 | 58400 | 58300 | 329 |
| 632 | 20240424 | 100300 | 1082404600 | 58300 | 58300 | 58300 | 58200 | 279 |
| 633 | 20240424 | 100200 | 1066139000 | 58200 | 58200 | 58300 | 58200 | 24 |
| 634 | 20240424 | 100100 | 1064740300 | 58300 | 58200 | 58300 | 58200 | 462 |
| 635 | 20240424 | 100000 | 1037806600 | 58200 | 58400 | 58400 | 58200 | 218 |
| 636 | 20240424 | 095900 | 1025081000 | 58300 | 58300 | 58300 | 58200 | 419 |
| 637 | 20240424 | 095800 | 1000653500 | 58300 | 58300 | 58300 | 58200 | 150 |
| 638 | 20240424 | 095700 | 991908600 | 58300 | 58200 | 58300 | 58200 | 334 |
| 639 | 20240424 | 095600 | 972436600 | 58300 | 58300 | 58300 | 58200 | 835 |
| 640 | 20240424 | 095500 | 923772300 | 58300 | 58200 | 58300 | 58200 | 74 |
| 641 | 20240424 | 095400 | 919465100 | 58200 | 58200 | 58300 | 58100 | 74 |
| 642 | 20240424 | 095300 | 915158000 | 58200 | 58200 | 58300 | 58200 | 154 |
| 643 | 20240424 | 095200 | 906194000 | 58200 | 58200 | 58200 | 58200 | 23 |
| 644 | 20240424 | 095100 | 904855400 | 58100 | 58200 | 58300 | 58100 | 408 |
| 645 | 20240424 | 095000 | 881113100 | 58200 | 58200 | 58200 | 58100 | 62 |
| 646 | 20240424 | 094900 | 877504800 | 58200 | 58100 | 58200 | 58100 | 421 |
| 647 | 20240424 | 094800 | 853005500 | 58200 | 58000 | 58200 | 58000 | 1129 |
| 648 | 20240424 | 094700 | 787392100 | 58000 | 58100 | 58100 | 58000 | 29 |
| 649 | 20240424 | 094600 | 785707400 | 58000 | 57900 | 58100 | 57900 | 308 |
| 650 | 20240424 | 094500 | 767844300 | 57900 | 57900 | 58000 | 57900 | 41 |
| 651 | 20240424 | 094400 | 765467600 | 58000 | 57900 | 58000 | 57900 | 156 |
| 652 | 20240424 | 094300 | 756432400 | 58000 | 57900 | 58000 | 57900 | 39 |
| 653 | 20240424 | 094200 | 754170600 | 57900 | 58000 | 58100 | 57900 | 270 |
| 654 | 20240424 | 094100 | 738509600 | 58000 | 58000 | 58100 | 58000 | 202 |
| 655 | 20240424 | 094000 | 726792700 | 58000 | 58000 | 58000 | 57900 | 13 |
| 656 | 20240424 | 093900 | 726038800 | 58000 | 57900 | 58000 | 57900 | 1343 |
| 657 | 20240424 | 093800 | 648163300 | 57900 | 57900 | 57900 | 57800 | 22 |
| 658 | 20240424 | 093700 | 646890700 | 58000 | 57900 | 58000 | 57900 | 204 |
| 659 | 20240424 | 093600 | 635074400 | 57900 | 58000 | 58000 | 57900 | 25 |
| 660 | 20240424 | 093500 | 633624600 | 58000 | 58000 | 58000 | 57900 | 14 |
| 661 | 20240424 | 093400 | 632812700 | 57900 | 57900 | 58000 | 57900 | 122 |
| 662 | 20240424 | 093300 | 625747000 | 58000 | 58000 | 58000 | 57900 | 37 |
| 663 | 20240424 | 093200 | 623601700 | 57900 | 57900 | 58000 | 57900 | 86 |
| 664 | 20240424 | 093100 | 618621300 | 58000 | 57900 | 58000 | 57800 | 663 |
| 665 | 20240424 | 093000 | 580208900 | 57900 | 57900 | 57900 | 57800 | 197 |
| 666 | 20240424 | 092900 | 568802800 | 57900 | 57900 | 57900 | 57800 | 17 |
| 667 | 20240424 | 092800 | 567818800 | 57900 | 57900 | 57900 | 57900 | 164 |
| 668 | 20240424 | 092700 | 558323200 | 57900 | 57900 | 58000 | 57900 | 56 |
| 669 | 20240424 | 092600 | 555078700 | 57900 | 57900 | 58000 | 57900 | 297 |
| 670 | 20240424 | 092500 | 537881200 | 57800 | 57700 | 57800 | 57600 | 399 |
| 671 | 20240424 | 092400 | 514837000 | 57700 | 57500 | 57700 | 57500 | 16 |
| 672 | 20240424 | 092300 | 513914900 | 57500 | 57600 | 57600 | 57500 | 42 |
| 673 | 20240424 | 092200 | 511499200 | 57500 | 57500 | 57500 | 57500 | 2 |
| 674 | 20240424 | 092100 | 511384200 | 57600 | 57500 | 57600 | 57500 | 341 |
| 675 | 20240424 | 092000 | 491768100 | 57500 | 57600 | 57600 | 57500 | 644 |
| 676 | 20240424 | 091900 | 454733100 | 57600 | 57600 | 57700 | 57600 | 103 |
| 677 | 20240424 | 091800 | 448799900 | 57700 | 57500 | 57800 | 57500 | 648 |
| 678 | 20240424 | 091700 | 411439300 | 57500 | 57600 | 57600 | 57500 | 123 |
| 679 | 20240424 | 091600 | 404354600 | 57600 | 57700 | 57700 | 57600 | 716 |
| 680 | 20240424 | 091500 | 363041600 | 57700 | 57800 | 57800 | 57700 | 45 |
| 681 | 20240424 | 091400 | 360441600 | 57700 | 57700 | 57700 | 57700 | 123 |
| 682 | 20240424 | 091300 | 353344500 | 57600 | 57500 | 57700 | 57500 | 480 |
| 683 | 20240424 | 091200 | 325696600 | 57500 | 57600 | 57600 | 57500 | 7 |
| 684 | 20240424 | 091100 | 325293500 | 57600 | 57400 | 57600 | 57400 | 303 |
| 685 | 20240424 | 091000 | 307894100 | 57500 | 57500 | 57500 | 57400 | 330 |
| 686 | 20240424 | 090900 | 288935700 | 57500 | 57900 | 57900 | 57500 | 1060 |
| 687 | 20240424 | 090800 | 227766200 | 57900 | 57900 | 57900 | 57800 | 67 |
| 688 | 20240424 | 090700 | 223887300 | 57900 | 57800 | 58000 | 57700 | 190 |
| 689 | 20240424 | 090600 | 212896200 | 57800 | 57900 | 57900 | 57800 | 224 |
| 690 | 20240424 | 090500 | 199936700 | 58000 | 58300 | 58300 | 58000 | 434 |
| 691 | 20240424 | 090400 | 174718100 | 58300 | 58200 | 58300 | 58200 | 188 |
| 692 | 20240424 | 090300 | 163774500 | 58200 | 58000 | 58400 | 58000 | 774 |
| 693 | 20240424 | 090200 | 118770800 | 58000 | 58100 | 58100 | 58000 | 132 |
| 694 | 20240424 | 090100 | 111110600 | 58100 | 58000 | 58300 | 58000 | 253 |
| 695 | 20240424 | 090000 | 96387200 | 58000 | 58100 | 58400 | 57900 | 1657 |