37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 203300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 4363 |
| 3 | 20240426 | 203200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20240426 | 203100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20240426 | 203000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20240426 | 202900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20240426 | 202800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20240426 | 202700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20240426 | 202600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20240426 | 202500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20240426 | 202400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20240426 | 202300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20240426 | 202200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20240426 | 202100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20240426 | 202000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20240426 | 201900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20240426 | 201800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20240426 | 201700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20240426 | 201600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20240426 | 201500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20240426 | 201400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20240426 | 201300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20240426 | 201200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20240426 | 201100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20240426 | 201000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20240426 | 200900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20240426 | 200800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20240426 | 200700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20240426 | 200600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20240426 | 200500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20240426 | 200400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20240426 | 200300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 4363 |
| 33 | 20240426 | 200200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20240426 | 200100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20240426 | 200000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20240426 | 195900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20240426 | 195800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20240426 | 195700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20240426 | 195600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20240426 | 195500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20240426 | 195400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20240426 | 195300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20240426 | 195200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20240426 | 195100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20240426 | 195000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20240426 | 194900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20240426 | 194800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20240426 | 194700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20240426 | 194600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20240426 | 194500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20240426 | 194400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20240426 | 194300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20240426 | 194200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20240426 | 194100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20240426 | 194000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20240426 | 193900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20240426 | 193800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20240426 | 193700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20240426 | 193600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20240426 | 193500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20240426 | 193400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20240426 | 193300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 4363 |
| 63 | 20240426 | 193200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20240426 | 193100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20240426 | 193000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20240426 | 192900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20240426 | 192800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20240426 | 192700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20240426 | 192600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20240426 | 192500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20240426 | 192400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20240426 | 192300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20240426 | 192200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20240426 | 192100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20240426 | 192000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20240426 | 191900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20240426 | 191800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20240426 | 191700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20240426 | 191600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20240426 | 191500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20240426 | 191400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20240426 | 191300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20240426 | 191200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20240426 | 191100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20240426 | 191000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20240426 | 190900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20240426 | 190800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20240426 | 190700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20240426 | 190600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20240426 | 190500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20240426 | 190400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20240426 | 190300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 4363 |
| 93 | 20240426 | 190200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20240426 | 190100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20240426 | 190000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20240426 | 185900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20240426 | 185800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20240426 | 185700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20240426 | 185600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20240426 | 185500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20240426 | 185400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20240426 | 185300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20240426 | 185200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20240426 | 185100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20240426 | 185000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20240426 | 184900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20240426 | 184800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20240426 | 184700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20240426 | 184600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20240426 | 184500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20240426 | 184400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20240426 | 184300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20240426 | 184200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20240426 | 184100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20240426 | 184000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20240426 | 183900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20240426 | 183800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20240426 | 183700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20240426 | 183600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20240426 | 183500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20240426 | 183400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20240426 | 183300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 4363 |
| 123 | 20240426 | 183200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20240426 | 183100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20240426 | 183000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20240426 | 182900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20240426 | 182800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20240426 | 182700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20240426 | 182600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20240426 | 182500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20240426 | 182400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20240426 | 182300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20240426 | 182200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20240426 | 182100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20240426 | 182000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20240426 | 181900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20240426 | 181800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20240426 | 181700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20240426 | 181600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20240426 | 181500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20240426 | 181400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20240426 | 181300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20240426 | 181200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20240426 | 181100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20240426 | 181000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20240426 | 180900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20240426 | 180800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20240426 | 180700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20240426 | 180600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20240426 | 180500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20240426 | 180400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20240426 | 180300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 4363 |
| 153 | 20240426 | 180200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20240426 | 180100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20240426 | 180000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20240426 | 175900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20240426 | 175800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20240426 | 175700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20240426 | 175600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20240426 | 175500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20240426 | 175400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20240426 | 175300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20240426 | 175200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20240426 | 175100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20240426 | 175000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20240426 | 174900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20240426 | 174800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20240426 | 174700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20240426 | 174600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20240426 | 174500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20240426 | 174400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20240426 | 174300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20240426 | 174200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20240426 | 174100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20240426 | 174000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20240426 | 173900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20240426 | 173800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20240426 | 173700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20240426 | 173600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20240426 | 173500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20240426 | 173400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20240426 | 173300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 4363 |
| 183 | 20240426 | 173200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20240426 | 173100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20240426 | 173000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20240426 | 172900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20240426 | 172800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20240426 | 172700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20240426 | 172600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20240426 | 172500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20240426 | 172400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20240426 | 172300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20240426 | 172200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20240426 | 172100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20240426 | 172000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20240426 | 171900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20240426 | 171800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20240426 | 171700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20240426 | 171600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20240426 | 171500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20240426 | 171400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20240426 | 171300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20240426 | 171200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20240426 | 171100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20240426 | 171000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20240426 | 170900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20240426 | 170800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20240426 | 170700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20240426 | 170600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20240426 | 170500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20240426 | 170400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20240426 | 170300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 4363 |
| 213 | 20240426 | 170200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20240426 | 170100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20240426 | 170000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20240426 | 165900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20240426 | 165800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 218 | 20240426 | 165700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 219 | 20240426 | 165600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 220 | 20240426 | 165500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 221 | 20240426 | 165400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 222 | 20240426 | 165300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 223 | 20240426 | 165200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 224 | 20240426 | 165100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 225 | 20240426 | 165000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 226 | 20240426 | 164900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 227 | 20240426 | 164800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 228 | 20240426 | 164700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 229 | 20240426 | 164600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 230 | 20240426 | 164500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 231 | 20240426 | 164400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 232 | 20240426 | 164300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 233 | 20240426 | 164200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 234 | 20240426 | 164100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 235 | 20240426 | 164000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 236 | 20240426 | 163900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 237 | 20240426 | 163800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 238 | 20240426 | 163700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 239 | 20240426 | 163600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 240 | 20240426 | 163500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 241 | 20240426 | 163400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 242 | 20240426 | 163300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 4363 |
| 243 | 20240426 | 163200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 244 | 20240426 | 163100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 245 | 20240426 | 163000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 246 | 20240426 | 162900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 247 | 20240426 | 162800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 248 | 20240426 | 162700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 249 | 20240426 | 162600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 250 | 20240426 | 162500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 251 | 20240426 | 162400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 252 | 20240426 | 162300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 253 | 20240426 | 162200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 254 | 20240426 | 162100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 255 | 20240426 | 162000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 256 | 20240426 | 161900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 257 | 20240426 | 161800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 258 | 20240426 | 161700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 259 | 20240426 | 161600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 260 | 20240426 | 161500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 261 | 20240426 | 161400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 262 | 20240426 | 161300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 263 | 20240426 | 161200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 264 | 20240426 | 161100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 265 | 20240426 | 161000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 266 | 20240426 | 160900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 267 | 20240426 | 160800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 268 | 20240426 | 160700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 269 | 20240426 | 160600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 270 | 20240426 | 160500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 271 | 20240426 | 160400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 272 | 20240426 | 160300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 4363 |
| 273 | 20240426 | 160200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 274 | 20240426 | 160100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 275 | 20240426 | 160000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 276 | 20240426 | 155900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 277 | 20240426 | 155800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 278 | 20240426 | 155700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 279 | 20240426 | 155600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 280 | 20240426 | 155500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 281 | 20240426 | 155400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 282 | 20240426 | 155300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 283 | 20240426 | 155200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 284 | 20240426 | 155100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 285 | 20240426 | 155000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 286 | 20240426 | 154900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 287 | 20240426 | 154800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 288 | 20240426 | 154700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 289 | 20240426 | 154600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 290 | 20240426 | 154500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 291 | 20240426 | 154400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 292 | 20240426 | 154300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 293 | 20240426 | 154200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 294 | 20240426 | 154100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 295 | 20240426 | 154000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 296 | 20240426 | 153900 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 297 | 20240426 | 153800 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 298 | 20240426 | 153700 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 299 | 20240426 | 153600 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 300 | 20240426 | 153500 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 301 | 20240426 | 153400 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 302 | 20240426 | 153300 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 4363 |
| 303 | 20240426 | 153200 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 304 | 20240426 | 153100 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 305 | 20240426 | 153000 | 15361463300 | 64200 | 64200 | 64200 | 64200 | 4363 |
| 306 | 20240426 | 152900 | 15081358700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 307 | 20240426 | 152800 | 15081358700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 308 | 20240426 | 152700 | 15081358700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 309 | 20240426 | 152600 | 15081358700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 310 | 20240426 | 152500 | 15081358700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 311 | 20240426 | 152400 | 15081358700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 312 | 20240426 | 152300 | 15081358700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 313 | 20240426 | 152200 | 15081358700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 314 | 20240426 | 152100 | 15081358700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 315 | 20240426 | 152000 | 15081358700 | 64000 | 64000 | 64000 | 64000 | 0 |
| 316 | 20240426 | 151900 | 15081358700 | 64000 | 64000 | 64100 | 64000 | 326 |
| 317 | 20240426 | 151800 | 15060468300 | 64100 | 64100 | 64200 | 64000 | 1547 |
| 318 | 20240426 | 151700 | 14961293300 | 64100 | 64000 | 64100 | 64000 | 108 |
| 319 | 20240426 | 151600 | 14954378100 | 64000 | 64000 | 64100 | 64000 | 1064 |
| 320 | 20240426 | 151500 | 14886279600 | 64100 | 64000 | 64100 | 64000 | 78 |
| 321 | 20240426 | 151400 | 14881280800 | 64000 | 64100 | 64100 | 64000 | 100 |
| 322 | 20240426 | 151300 | 14874871300 | 64100 | 64000 | 64100 | 64000 | 384 |
| 323 | 20240426 | 151200 | 14850284300 | 64000 | 64000 | 64100 | 63900 | 1111 |
| 324 | 20240426 | 151100 | 14779201700 | 64000 | 63900 | 64000 | 63900 | 54 |
| 325 | 20240426 | 151000 | 14775748400 | 63900 | 63900 | 64000 | 63900 | 56 |
| 326 | 20240426 | 150900 | 14772169900 | 63900 | 64000 | 64000 | 63900 | 138 |
| 327 | 20240426 | 150800 | 14763338200 | 64000 | 63900 | 64000 | 63900 | 345 |
| 328 | 20240426 | 150700 | 14741261500 | 63900 | 63900 | 64000 | 63900 | 208 |
| 329 | 20240426 | 150600 | 14727959500 | 63900 | 64000 | 64000 | 63900 | 1182 |
| 330 | 20240426 | 150500 | 14652397200 | 64100 | 64000 | 64100 | 64000 | 91 |
| 331 | 20240426 | 150400 | 14646572400 | 64000 | 64000 | 64000 | 64000 | 674 |
| 332 | 20240426 | 150300 | 14603436400 | 64000 | 64100 | 64200 | 64000 | 177 |
| 333 | 20240426 | 150200 | 14592098500 | 64100 | 64200 | 64200 | 64100 | 1763 |
| 334 | 20240426 | 150100 | 14479058100 | 64300 | 64200 | 64300 | 64200 | 268 |
| 335 | 20240426 | 150000 | 14461833700 | 64200 | 64300 | 64300 | 64200 | 401 |
| 336 | 20240426 | 145900 | 14436083000 | 64300 | 64300 | 64300 | 64200 | 391 |
| 337 | 20240426 | 145800 | 14410971600 | 64300 | 64300 | 64300 | 64200 | 701 |
| 338 | 20240426 | 145700 | 14365918400 | 64300 | 64300 | 64300 | 64200 | 356 |
| 339 | 20240426 | 145600 | 14343046900 | 64200 | 64300 | 64300 | 64200 | 513 |
| 340 | 20240426 | 145500 | 14310094000 | 64300 | 64300 | 64300 | 64200 | 1166 |
| 341 | 20240426 | 145400 | 14235125000 | 64200 | 64300 | 64300 | 64200 | 901 |
| 342 | 20240426 | 145300 | 14177277800 | 64200 | 64300 | 64300 | 64200 | 898 |
| 343 | 20240426 | 145200 | 14119547500 | 64200 | 64200 | 64300 | 64100 | 1769 |
| 344 | 20240426 | 145100 | 14005960300 | 64200 | 64200 | 64200 | 64100 | 821 |
| 345 | 20240426 | 145000 | 13953285700 | 64200 | 64000 | 64200 | 64000 | 1854 |
| 346 | 20240426 | 144900 | 13834446700 | 64100 | 64100 | 64100 | 64000 | 280 |
| 347 | 20240426 | 144800 | 13816513800 | 64100 | 64100 | 64100 | 64000 | 354 |
| 348 | 20240426 | 144700 | 13793853100 | 64100 | 64000 | 64100 | 64000 | 449 |
| 349 | 20240426 | 144600 | 13765102300 | 64000 | 64100 | 64100 | 63900 | 218 |
| 350 | 20240426 | 144500 | 13751148800 | 64000 | 64100 | 64100 | 64000 | 449 |
| 351 | 20240426 | 144400 | 13722406200 | 64100 | 63900 | 64100 | 63900 | 1786 |
| 352 | 20240426 | 144300 | 13608157700 | 63900 | 63800 | 63900 | 63800 | 695 |
| 353 | 20240426 | 144200 | 13563780600 | 63900 | 63900 | 63900 | 63900 | 121 |
| 354 | 20240426 | 144100 | 13556048700 | 63900 | 63800 | 64000 | 63800 | 751 |
| 355 | 20240426 | 144000 | 13508018200 | 63900 | 63900 | 64000 | 63900 | 76 |
| 356 | 20240426 | 143900 | 13503160400 | 63900 | 63900 | 64000 | 63800 | 408 |
| 357 | 20240426 | 143800 | 13477089400 | 63900 | 63900 | 63900 | 63800 | 1173 |
| 358 | 20240426 | 143700 | 13402250800 | 63900 | 63900 | 63900 | 63800 | 130 |
| 359 | 20240426 | 143600 | 13393948300 | 63900 | 63800 | 63900 | 63800 | 219 |
| 360 | 20240426 | 143500 | 13379967900 | 63800 | 63900 | 63900 | 63800 | 14 |
| 361 | 20240426 | 143400 | 13379073600 | 63900 | 63800 | 63900 | 63800 | 270 |
| 362 | 20240426 | 143300 | 13361826300 | 63800 | 63800 | 63800 | 63700 | 548 |
| 363 | 20240426 | 143200 | 13326872700 | 63900 | 63800 | 63900 | 63600 | 571 |
| 364 | 20240426 | 143100 | 13290480700 | 63600 | 63700 | 63800 | 63600 | 955 |
| 365 | 20240426 | 143000 | 13229627900 | 63800 | 63700 | 63800 | 63700 | 50 |
| 366 | 20240426 | 142900 | 13226440900 | 63800 | 63800 | 63900 | 63700 | 770 |
| 367 | 20240426 | 142800 | 13177306200 | 63800 | 63900 | 63900 | 63800 | 81 |
| 368 | 20240426 | 142700 | 13172132800 | 63900 | 63900 | 63900 | 63800 | 142 |
| 369 | 20240426 | 142600 | 13163061000 | 63800 | 63900 | 63900 | 63800 | 156 |
| 370 | 20240426 | 142500 | 13153107900 | 63900 | 64000 | 64000 | 63800 | 112 |
| 371 | 20240426 | 142400 | 13145949300 | 64000 | 64000 | 64000 | 63800 | 295 |
| 372 | 20240426 | 142300 | 13127095600 | 63900 | 64000 | 64000 | 63900 | 287 |
| 373 | 20240426 | 142200 | 13108750500 | 64000 | 64000 | 64000 | 63900 | 195 |
| 374 | 20240426 | 142100 | 13096272400 | 63900 | 64000 | 64000 | 63900 | 212 |
| 375 | 20240426 | 142000 | 13082724800 | 64000 | 63900 | 64000 | 63900 | 247 |
| 376 | 20240426 | 141900 | 13066933800 | 63900 | 64000 | 64000 | 63900 | 216 |
| 377 | 20240426 | 141800 | 13053130800 | 63900 | 63900 | 63900 | 63800 | 150 |
| 378 | 20240426 | 141700 | 13043546800 | 63900 | 63900 | 63900 | 63800 | 187 |
| 379 | 20240426 | 141600 | 13031597900 | 63900 | 63900 | 63900 | 63800 | 46 |
| 380 | 20240426 | 141500 | 13028661300 | 63800 | 63900 | 64000 | 63800 | 152 |
| 381 | 20240426 | 141400 | 13018948700 | 63900 | 63900 | 63900 | 63800 | 157 |
| 382 | 20240426 | 141300 | 13008916800 | 63900 | 63900 | 63900 | 63800 | 125 |
| 383 | 20240426 | 141200 | 13000929600 | 63900 | 63900 | 63900 | 63800 | 355 |
| 384 | 20240426 | 141100 | 12978245300 | 63900 | 64000 | 64000 | 63900 | 306 |
| 385 | 20240426 | 141000 | 12958688500 | 64000 | 64000 | 64000 | 63900 | 134 |
| 386 | 20240426 | 140900 | 12950116500 | 64000 | 63900 | 64000 | 63900 | 70 |
| 387 | 20240426 | 140800 | 12945642400 | 64000 | 64000 | 64000 | 63900 | 117 |
| 388 | 20240426 | 140700 | 12938159200 | 64000 | 64000 | 64000 | 63900 | 292 |
| 389 | 20240426 | 140600 | 12919471400 | 64000 | 63900 | 64000 | 63900 | 144 |
| 390 | 20240426 | 140500 | 12910258300 | 63900 | 64000 | 64000 | 63900 | 377 |
| 391 | 20240426 | 140400 | 12886151300 | 64000 | 64000 | 64000 | 63900 | 525 |
| 392 | 20240426 | 140300 | 12852587200 | 64000 | 64000 | 64000 | 64000 | 29 |
| 393 | 20240426 | 140200 | 12850731200 | 64000 | 64000 | 64000 | 63900 | 98 |
| 394 | 20240426 | 140100 | 12844459400 | 64000 | 64000 | 64000 | 63900 | 37 |
| 395 | 20240426 | 140000 | 12842091700 | 64000 | 64000 | 64000 | 63900 | 87 |
| 396 | 20240426 | 135900 | 12836523900 | 64000 | 63900 | 64000 | 63900 | 101 |
| 397 | 20240426 | 135800 | 12830068000 | 63900 | 63900 | 63900 | 63800 | 141 |
| 398 | 20240426 | 135700 | 12821058200 | 63900 | 63900 | 63900 | 63800 | 42 |
| 399 | 20240426 | 135600 | 12818375600 | 63800 | 63900 | 63900 | 63800 | 627 |
| 400 | 20240426 | 135500 | 12778357300 | 63900 | 63800 | 63900 | 63800 | 98 |
| 401 | 20240426 | 135400 | 12772095200 | 63900 | 63900 | 64000 | 63800 | 122 |
| 402 | 20240426 | 135300 | 12764299300 | 63900 | 63900 | 64000 | 63800 | 217 |
| 403 | 20240426 | 135200 | 12750432900 | 63900 | 63900 | 63900 | 63800 | 510 |
| 404 | 20240426 | 135100 | 12717844400 | 63900 | 63900 | 63900 | 63900 | 35 |
| 405 | 20240426 | 135000 | 12715607900 | 63900 | 63900 | 63900 | 63800 | 189 |
| 406 | 20240426 | 134900 | 12703535600 | 63900 | 63900 | 63900 | 63800 | 41 |
| 407 | 20240426 | 134800 | 12700916700 | 63900 | 63900 | 63900 | 63800 | 68 |
| 408 | 20240426 | 134700 | 12696573600 | 63900 | 63900 | 63900 | 63800 | 244 |
| 409 | 20240426 | 134600 | 12680992000 | 63900 | 63800 | 63900 | 63800 | 175 |
| 410 | 20240426 | 134500 | 12669822000 | 63900 | 63900 | 63900 | 63800 | 127 |
| 411 | 20240426 | 134400 | 12661708600 | 63900 | 63800 | 63900 | 63800 | 401 |
| 412 | 20240426 | 134300 | 12636120200 | 63800 | 63600 | 63800 | 63600 | 481 |
| 413 | 20240426 | 134200 | 12605471400 | 63600 | 63700 | 63700 | 63600 | 463 |
| 414 | 20240426 | 134100 | 12576013500 | 63700 | 63600 | 63700 | 63600 | 533 |
| 415 | 20240426 | 134000 | 12542108900 | 63600 | 63400 | 63600 | 63400 | 223 |
| 416 | 20240426 | 133900 | 12527946500 | 63400 | 63500 | 63500 | 63400 | 68 |
| 417 | 20240426 | 133800 | 12523631800 | 63400 | 63500 | 63500 | 63400 | 521 |
| 418 | 20240426 | 133700 | 12490555100 | 63400 | 63300 | 63500 | 63300 | 436 |
| 419 | 20240426 | 133600 | 12462897000 | 63400 | 63500 | 63500 | 63300 | 912 |
| 420 | 20240426 | 133500 | 12405073300 | 63400 | 63500 | 63600 | 63400 | 1340 |
| 421 | 20240426 | 133400 | 12320005600 | 63500 | 63800 | 63800 | 63500 | 716 |
| 422 | 20240426 | 133300 | 12274490000 | 63800 | 63700 | 63800 | 63600 | 103 |
| 423 | 20240426 | 133200 | 12267929600 | 63700 | 63700 | 63700 | 63600 | 31 |
| 424 | 20240426 | 133100 | 12265955800 | 63700 | 63700 | 63800 | 63600 | 393 |
| 425 | 20240426 | 133000 | 12240938400 | 63600 | 63900 | 63900 | 63600 | 1648 |
| 426 | 20240426 | 132900 | 12135963700 | 63900 | 63900 | 63900 | 63800 | 77 |
| 427 | 20240426 | 132800 | 12131047000 | 63900 | 63700 | 63900 | 63700 | 71 |
| 428 | 20240426 | 132700 | 12126522400 | 63700 | 63900 | 63900 | 63700 | 556 |
| 429 | 20240426 | 132600 | 12091048200 | 63900 | 64000 | 64000 | 63800 | 75 |
| 430 | 20240426 | 132500 | 12086257400 | 63900 | 63900 | 64100 | 63900 | 313 |
| 431 | 20240426 | 132400 | 12066248400 | 64100 | 63800 | 64100 | 63700 | 400 |
| 432 | 20240426 | 132300 | 12040686200 | 63800 | 63800 | 63800 | 63700 | 613 |
| 433 | 20240426 | 132200 | 12001580200 | 63800 | 63700 | 63800 | 63600 | 131 |
| 434 | 20240426 | 132100 | 11993228800 | 63700 | 63800 | 63800 | 63700 | 407 |
| 435 | 20240426 | 132000 | 11967300100 | 63800 | 63800 | 63900 | 63700 | 170 |
| 436 | 20240426 | 131900 | 11956454200 | 63800 | 63800 | 63800 | 63700 | 183 |
| 437 | 20240426 | 131800 | 11944779900 | 63700 | 63800 | 63800 | 63700 | 374 |
| 438 | 20240426 | 131700 | 11920941700 | 63700 | 63800 | 63800 | 63700 | 568 |
| 439 | 20240426 | 131600 | 11884756100 | 63800 | 63900 | 63900 | 63700 | 364 |
| 440 | 20240426 | 131500 | 11861537100 | 63900 | 64000 | 64000 | 63900 | 339 |
| 441 | 20240426 | 131400 | 11839849600 | 64000 | 64000 | 64000 | 63900 | 291 |
| 442 | 20240426 | 131300 | 11821252900 | 64000 | 64000 | 64000 | 63900 | 136 |
| 443 | 20240426 | 131200 | 11812549300 | 64000 | 64000 | 64000 | 63900 | 144 |
| 444 | 20240426 | 131100 | 11803338200 | 64000 | 64000 | 64000 | 63900 | 46 |
| 445 | 20240426 | 131000 | 11800395200 | 64000 | 63900 | 64000 | 63900 | 22 |
| 446 | 20240426 | 130900 | 11798987700 | 64000 | 64000 | 64000 | 63900 | 75 |
| 447 | 20240426 | 130800 | 11794191200 | 63900 | 64100 | 64100 | 63900 | 229 |
| 448 | 20240426 | 130700 | 11779535600 | 64100 | 64100 | 64100 | 63900 | 373 |
| 449 | 20240426 | 130600 | 11755656400 | 64000 | 64100 | 64100 | 64000 | 342 |
| 450 | 20240426 | 130500 | 11733760100 | 64100 | 63900 | 64100 | 63900 | 588 |
| 451 | 20240426 | 130400 | 11696128600 | 63900 | 63900 | 63900 | 63700 | 404 |
| 452 | 20240426 | 130300 | 11670319500 | 63900 | 63900 | 63900 | 63800 | 267 |
| 453 | 20240426 | 130200 | 11653279800 | 63900 | 63900 | 64000 | 63900 | 505 |
| 454 | 20240426 | 130100 | 11621009500 | 64000 | 64000 | 64000 | 63900 | 120 |
| 455 | 20240426 | 130000 | 11613329600 | 64000 | 63900 | 64000 | 63900 | 369 |
| 456 | 20240426 | 125900 | 11589748100 | 63900 | 63900 | 63900 | 63800 | 30 |
| 457 | 20240426 | 125800 | 11587831300 | 63800 | 63900 | 63900 | 63800 | 187 |
| 458 | 20240426 | 125700 | 11575885600 | 63900 | 63800 | 63900 | 63800 | 65 |
| 459 | 20240426 | 125600 | 11571738000 | 63900 | 63800 | 63900 | 63800 | 211 |
| 460 | 20240426 | 125500 | 11558274600 | 63800 | 63800 | 63900 | 63800 | 95 |
| 461 | 20240426 | 125400 | 11552205600 | 63800 | 63900 | 63900 | 63800 | 88 |
| 462 | 20240426 | 125300 | 11546584900 | 63900 | 63900 | 63900 | 63800 | 316 |
| 463 | 20240426 | 125200 | 11526413200 | 63800 | 63900 | 63900 | 63800 | 95 |
| 464 | 20240426 | 125100 | 11520347200 | 63900 | 63800 | 63900 | 63800 | 91 |
| 465 | 20240426 | 125000 | 11514538100 | 63800 | 64000 | 64000 | 63800 | 364 |
| 466 | 20240426 | 124900 | 11491314500 | 63800 | 63900 | 64000 | 63800 | 758 |
| 467 | 20240426 | 124800 | 11442894500 | 63900 | 64100 | 64100 | 63900 | 2026 |
| 468 | 20240426 | 124700 | 11313203700 | 64100 | 64100 | 64200 | 64100 | 323 |
| 469 | 20240426 | 124600 | 11292498000 | 64100 | 64200 | 64300 | 64000 | 1374 |
| 470 | 20240426 | 124500 | 11204359800 | 64300 | 64300 | 64300 | 64200 | 162 |
| 471 | 20240426 | 124400 | 11193945500 | 64300 | 64300 | 64400 | 64300 | 677 |
| 472 | 20240426 | 124300 | 11150409000 | 64300 | 64300 | 64300 | 64200 | 764 |
| 473 | 20240426 | 124200 | 11101286600 | 64300 | 64300 | 64300 | 64200 | 144 |
| 474 | 20240426 | 124100 | 11092031800 | 64200 | 64200 | 64300 | 64200 | 34 |
| 475 | 20240426 | 124000 | 11089846000 | 64300 | 64300 | 64300 | 64200 | 117 |
| 476 | 20240426 | 123900 | 11082330400 | 64300 | 64300 | 64400 | 64300 | 403 |
| 477 | 20240426 | 123800 | 11056392800 | 64300 | 64300 | 64400 | 64200 | 820 |
| 478 | 20240426 | 123700 | 11003667200 | 64200 | 64200 | 64200 | 64100 | 237 |
| 479 | 20240426 | 123600 | 10988452700 | 64100 | 64200 | 64200 | 64100 | 349 |
| 480 | 20240426 | 123500 | 10966050400 | 64200 | 64200 | 64200 | 64100 | 316 |
| 481 | 20240426 | 123400 | 10945773500 | 64200 | 64100 | 64200 | 64100 | 114 |
| 482 | 20240426 | 123300 | 10938459300 | 64100 | 64300 | 64300 | 64100 | 311 |
| 483 | 20240426 | 123200 | 10918487300 | 64300 | 64200 | 64300 | 64200 | 209 |
| 484 | 20240426 | 123100 | 10905063500 | 64200 | 64300 | 64300 | 64200 | 302 |
| 485 | 20240426 | 123000 | 10885672200 | 64300 | 64300 | 64300 | 64200 | 177 |
| 486 | 20240426 | 122900 | 10874296500 | 64300 | 64200 | 64300 | 64200 | 644 |
| 487 | 20240426 | 122800 | 10832934600 | 64200 | 64100 | 64200 | 64100 | 138 |
| 488 | 20240426 | 122700 | 10824076300 | 64100 | 64200 | 64300 | 64100 | 335 |
| 489 | 20240426 | 122600 | 10802569900 | 64200 | 64200 | 64300 | 64200 | 501 |
| 490 | 20240426 | 122500 | 10770403400 | 64200 | 64300 | 64300 | 64200 | 208 |
| 491 | 20240426 | 122400 | 10757040600 | 64300 | 64300 | 64300 | 64200 | 135 |
| 492 | 20240426 | 122300 | 10748360400 | 64200 | 64100 | 64200 | 64100 | 129 |
| 493 | 20240426 | 122200 | 10740091200 | 64100 | 64200 | 64200 | 64000 | 59 |
| 494 | 20240426 | 122100 | 10736313800 | 64200 | 64000 | 64300 | 64000 | 1784 |
| 495 | 20240426 | 122000 | 10621801000 | 64100 | 64100 | 64100 | 64100 | 419 |
| 496 | 20240426 | 121900 | 10594943100 | 64100 | 64300 | 64300 | 64100 | 513 |
| 497 | 20240426 | 121800 | 10562013500 | 64300 | 64300 | 64300 | 64200 | 230 |
| 498 | 20240426 | 121700 | 10547229200 | 64300 | 64300 | 64300 | 64200 | 464 |
| 499 | 20240426 | 121600 | 10517414200 | 64200 | 64200 | 64300 | 64200 | 277 |
| 500 | 20240426 | 121500 | 10499627000 | 64300 | 64200 | 64300 | 64100 | 134 |
| 501 | 20240426 | 121400 | 10491030200 | 64200 | 64200 | 64300 | 64100 | 1280 |
| 502 | 20240426 | 121300 | 10408851500 | 64200 | 64200 | 64300 | 64100 | 359 |
| 503 | 20240426 | 121200 | 10385803000 | 64200 | 64100 | 64300 | 64000 | 674 |
| 504 | 20240426 | 121100 | 10342577100 | 64100 | 64300 | 64400 | 64100 | 2841 |
| 505 | 20240426 | 121000 | 10160150500 | 64300 | 64300 | 64400 | 64200 | 264 |
| 506 | 20240426 | 120900 | 10143166800 | 64200 | 64300 | 64400 | 64200 | 441 |
| 507 | 20240426 | 120800 | 10114811200 | 64400 | 64300 | 64400 | 64300 | 1366 |
| 508 | 20240426 | 120700 | 10026958500 | 64300 | 64300 | 64300 | 64200 | 1022 |
| 509 | 20240426 | 120600 | 9961249100 | 64200 | 64200 | 64300 | 64100 | 829 |
| 510 | 20240426 | 120500 | 9908029100 | 64200 | 64200 | 64200 | 64200 | 205 |
| 511 | 20240426 | 120400 | 9894868100 | 64200 | 64000 | 64200 | 63900 | 1547 |
| 512 | 20240426 | 120300 | 9795730100 | 64000 | 64000 | 64100 | 64000 | 860 |
| 513 | 20240426 | 120200 | 9740654900 | 64000 | 64000 | 64100 | 63900 | 292 |
| 514 | 20240426 | 120100 | 9721966000 | 63900 | 64000 | 64000 | 63900 | 264 |
| 515 | 20240426 | 120000 | 9705088300 | 64000 | 64000 | 64000 | 63900 | 157 |
| 516 | 20240426 | 115900 | 9695042900 | 64000 | 63900 | 64000 | 63900 | 371 |
| 517 | 20240426 | 115800 | 9671327700 | 63800 | 63900 | 63900 | 63800 | 137 |
| 518 | 20240426 | 115700 | 9662573700 | 63800 | 63800 | 63900 | 63800 | 154 |
| 519 | 20240426 | 115600 | 9652744800 | 63900 | 63700 | 63900 | 63700 | 71 |
| 520 | 20240426 | 115500 | 9648211600 | 63700 | 63700 | 63800 | 63700 | 53 |
| 521 | 20240426 | 115400 | 9644830700 | 63800 | 63900 | 63900 | 63700 | 51 |
| 522 | 20240426 | 115300 | 9641576400 | 63800 | 63800 | 63900 | 63700 | 420 |
| 523 | 20240426 | 115200 | 9614782100 | 63700 | 63800 | 63800 | 63700 | 207 |
| 524 | 20240426 | 115100 | 9601593100 | 63800 | 63800 | 63900 | 63700 | 1050 |
| 525 | 20240426 | 115000 | 9534617200 | 63800 | 63700 | 63800 | 63700 | 173 |
| 526 | 20240426 | 114900 | 9523590400 | 63800 | 63800 | 63800 | 63700 | 269 |
| 527 | 20240426 | 114800 | 9506430300 | 63800 | 63900 | 63900 | 63700 | 468 |
| 528 | 20240426 | 114700 | 9476581500 | 63900 | 64000 | 64100 | 63800 | 950 |
| 529 | 20240426 | 114600 | 9415845400 | 64000 | 64000 | 64100 | 63900 | 582 |
| 530 | 20240426 | 114500 | 9378594000 | 64000 | 64000 | 64100 | 63900 | 113 |
| 531 | 20240426 | 114400 | 9371354600 | 64100 | 64000 | 64100 | 63900 | 290 |
| 532 | 20240426 | 114300 | 9352789900 | 64000 | 64000 | 64000 | 63900 | 175 |
| 533 | 20240426 | 114200 | 9341590000 | 64000 | 63900 | 64000 | 63900 | 237 |
| 534 | 20240426 | 114100 | 9326432500 | 63900 | 63900 | 64100 | 63900 | 301 |
| 535 | 20240426 | 114000 | 9307170400 | 63900 | 64100 | 64100 | 63900 | 216 |
| 536 | 20240426 | 113900 | 9293344900 | 64000 | 63900 | 64100 | 63900 | 513 |
| 537 | 20240426 | 113800 | 9260510200 | 64000 | 64000 | 64000 | 63900 | 633 |
| 538 | 20240426 | 113700 | 9220039000 | 63900 | 64100 | 64100 | 63900 | 741 |
| 539 | 20240426 | 113600 | 9172611900 | 64100 | 64100 | 64100 | 64000 | 110 |
| 540 | 20240426 | 113500 | 9165562000 | 64100 | 64100 | 64100 | 64000 | 517 |
| 541 | 20240426 | 113400 | 9132427200 | 64000 | 64100 | 64100 | 64000 | 270 |
| 542 | 20240426 | 113300 | 9115130700 | 64000 | 64000 | 64100 | 64000 | 723 |
| 543 | 20240426 | 113200 | 9068827400 | 64100 | 64000 | 64100 | 64000 | 623 |
| 544 | 20240426 | 113100 | 9028897000 | 64100 | 64000 | 64100 | 64000 | 180 |
| 545 | 20240426 | 113000 | 9017362300 | 64000 | 64000 | 64000 | 63900 | 559 |
| 546 | 20240426 | 112900 | 8981589000 | 63900 | 64000 | 64000 | 63900 | 985 |
| 547 | 20240426 | 112800 | 8918571900 | 64000 | 64000 | 64000 | 63900 | 545 |
| 548 | 20240426 | 112700 | 8883701000 | 64000 | 64000 | 64000 | 63900 | 133 |
| 549 | 20240426 | 112600 | 8875192400 | 63900 | 64000 | 64000 | 63900 | 886 |
| 550 | 20240426 | 112500 | 8818508300 | 64000 | 64000 | 64000 | 63900 | 297 |
| 551 | 20240426 | 112400 | 8799503900 | 64000 | 64000 | 64000 | 63800 | 90 |
| 552 | 20240426 | 112300 | 8793750200 | 63900 | 63900 | 64000 | 63800 | 1101 |
| 553 | 20240426 | 112200 | 8723325200 | 64000 | 64000 | 64000 | 63900 | 263 |
| 554 | 20240426 | 112100 | 8706515700 | 63900 | 63900 | 64000 | 63900 | 170 |
| 555 | 20240426 | 112000 | 8695647300 | 64000 | 63900 | 64000 | 63800 | 784 |
| 556 | 20240426 | 111900 | 8645556500 | 63900 | 63900 | 64000 | 63900 | 1757 |
| 557 | 20240426 | 111800 | 8533213400 | 63900 | 63900 | 64000 | 63800 | 883 |
| 558 | 20240426 | 111700 | 8476792500 | 63900 | 64000 | 64000 | 63900 | 294 |
| 559 | 20240426 | 111600 | 8457978900 | 63900 | 63800 | 64000 | 63800 | 2286 |
| 560 | 20240426 | 111500 | 8311909200 | 63800 | 63700 | 63900 | 63700 | 6899 |
| 561 | 20240426 | 111400 | 7871946300 | 63700 | 63700 | 63700 | 63600 | 217 |
| 562 | 20240426 | 111300 | 7858123700 | 63700 | 63500 | 63700 | 63500 | 2112 |
| 563 | 20240426 | 111200 | 7723824700 | 63500 | 63500 | 63500 | 63400 | 156 |
| 564 | 20240426 | 111100 | 7713918800 | 63500 | 63500 | 63500 | 63400 | 1266 |
| 565 | 20240426 | 111000 | 7633528200 | 63500 | 63400 | 63500 | 63400 | 85 |
| 566 | 20240426 | 110900 | 7628138300 | 63400 | 63400 | 63400 | 63300 | 203 |
| 567 | 20240426 | 110800 | 7615269100 | 63300 | 63400 | 63400 | 63300 | 129 |
| 568 | 20240426 | 110700 | 7607090700 | 63400 | 63400 | 63400 | 63300 | 34 |
| 569 | 20240426 | 110600 | 7604935800 | 63400 | 63400 | 63400 | 63300 | 274 |
| 570 | 20240426 | 110500 | 7587566300 | 63300 | 63300 | 63400 | 63300 | 43 |
| 571 | 20240426 | 110400 | 7584842400 | 63400 | 63200 | 63400 | 63200 | 941 |
| 572 | 20240426 | 110300 | 7525289300 | 63300 | 63200 | 63300 | 63200 | 199 |
| 573 | 20240426 | 110200 | 7512696000 | 63300 | 63300 | 63300 | 63100 | 596 |
| 574 | 20240426 | 110100 | 7475029100 | 63300 | 63400 | 63600 | 63300 | 1632 |
| 575 | 20240426 | 110000 | 7371593300 | 63600 | 63600 | 63600 | 63400 | 626 |
| 576 | 20240426 | 105900 | 7331839700 | 63500 | 63600 | 63600 | 63500 | 80 |
| 577 | 20240426 | 105800 | 7326755300 | 63500 | 63600 | 63600 | 63500 | 541 |
| 578 | 20240426 | 105700 | 7292401200 | 63600 | 63400 | 63600 | 63400 | 2132 |
| 579 | 20240426 | 105600 | 7157010500 | 63400 | 63400 | 63400 | 63300 | 1183 |
| 580 | 20240426 | 105500 | 7082066000 | 63400 | 63300 | 63400 | 63300 | 121 |
| 581 | 20240426 | 105400 | 7074400900 | 63300 | 63300 | 63400 | 63300 | 60 |
| 582 | 20240426 | 105300 | 7070601900 | 63400 | 63300 | 63400 | 63300 | 115 |
| 583 | 20240426 | 105200 | 7063311600 | 63300 | 63300 | 63400 | 63300 | 117 |
| 584 | 20240426 | 105100 | 7055896500 | 63400 | 63300 | 63400 | 63300 | 269 |
| 585 | 20240426 | 105000 | 7038860700 | 63400 | 63300 | 63400 | 63300 | 80 |
| 586 | 20240426 | 104900 | 7033792800 | 63400 | 63300 | 63400 | 63300 | 124 |
| 587 | 20240426 | 104800 | 7025931700 | 63400 | 63300 | 63500 | 63300 | 1856 |
| 588 | 20240426 | 104700 | 6908268000 | 63300 | 63100 | 63400 | 63100 | 2940 |
| 589 | 20240426 | 104600 | 6722385300 | 63100 | 63000 | 63100 | 63000 | 456 |
| 590 | 20240426 | 104500 | 6693643600 | 63200 | 63200 | 63200 | 63000 | 2393 |
| 591 | 20240426 | 104400 | 6542757600 | 63200 | 63200 | 63200 | 63100 | 337 |
| 592 | 20240426 | 104300 | 6521459700 | 63200 | 63100 | 63200 | 63100 | 404 |
| 593 | 20240426 | 104200 | 6495960400 | 63200 | 63100 | 63200 | 63100 | 80 |
| 594 | 20240426 | 104100 | 6490911700 | 63100 | 63200 | 63200 | 63100 | 345 |
| 595 | 20240426 | 104000 | 6469118800 | 63200 | 63100 | 63200 | 63100 | 35 |
| 596 | 20240426 | 103900 | 6466908500 | 63200 | 63200 | 63200 | 63100 | 129 |
| 597 | 20240426 | 103800 | 6458756100 | 63200 | 63300 | 63300 | 63200 | 338 |
| 598 | 20240426 | 103700 | 6437386000 | 63300 | 63200 | 63300 | 63100 | 1081 |
| 599 | 20240426 | 103600 | 6369124700 | 63200 | 63200 | 63300 | 63200 | 160 |
| 600 | 20240426 | 103500 | 6359011400 | 63300 | 63400 | 63400 | 63200 | 276 |
| 601 | 20240426 | 103400 | 6341542000 | 63300 | 63400 | 63400 | 63300 | 159 |
| 602 | 20240426 | 103300 | 6331467300 | 63300 | 63300 | 63400 | 63300 | 80 |
| 603 | 20240426 | 103200 | 6326401200 | 63300 | 63200 | 63300 | 63200 | 36 |
| 604 | 20240426 | 103100 | 6324122700 | 63300 | 63300 | 63400 | 63300 | 187 |
| 605 | 20240426 | 103000 | 6312285400 | 63300 | 63300 | 63400 | 63200 | 208 |
| 606 | 20240426 | 102900 | 6299121600 | 63300 | 63300 | 63400 | 63300 | 104 |
| 607 | 20240426 | 102800 | 6292537100 | 63300 | 63400 | 63400 | 63300 | 212 |
| 608 | 20240426 | 102700 | 6279111700 | 63400 | 63200 | 63400 | 63200 | 377 |
| 609 | 20240426 | 102600 | 6255250300 | 63300 | 63500 | 63500 | 63200 | 1385 |
| 610 | 20240426 | 102500 | 6167446600 | 63500 | 63500 | 63500 | 63400 | 39 |
| 611 | 20240426 | 102400 | 6164970300 | 63500 | 63500 | 63600 | 63400 | 1406 |
| 612 | 20240426 | 102300 | 6075697200 | 63500 | 63500 | 63600 | 63500 | 1251 |
| 613 | 20240426 | 102200 | 5996258200 | 63500 | 63400 | 63500 | 63400 | 292 |
| 614 | 20240426 | 102100 | 5977742900 | 63500 | 63400 | 63500 | 63300 | 350 |
| 615 | 20240426 | 102000 | 5955551000 | 63400 | 63300 | 63400 | 63300 | 460 |
| 616 | 20240426 | 101900 | 5926430200 | 63300 | 63200 | 63300 | 63200 | 562 |
| 617 | 20240426 | 101800 | 5890908800 | 63200 | 63200 | 63300 | 63200 | 470 |
| 618 | 20240426 | 101700 | 5861202600 | 63200 | 63100 | 63200 | 63000 | 272 |
| 619 | 20240426 | 101600 | 5844035300 | 63000 | 62900 | 63100 | 62900 | 318 |
| 620 | 20240426 | 101500 | 5823999700 | 62900 | 62900 | 62900 | 62800 | 614 |
| 621 | 20240426 | 101400 | 5785379400 | 62900 | 62800 | 62900 | 62800 | 128 |
| 622 | 20240426 | 101300 | 5777340800 | 62800 | 62800 | 62800 | 62700 | 143 |
| 623 | 20240426 | 101200 | 5768371100 | 62700 | 62800 | 62800 | 62600 | 576 |
| 624 | 20240426 | 101100 | 5732250700 | 62800 | 62600 | 62800 | 62600 | 712 |
| 625 | 20240426 | 101000 | 5687571800 | 62600 | 62700 | 62700 | 62500 | 448 |
| 626 | 20240426 | 100900 | 5659526400 | 62700 | 62700 | 62700 | 62600 | 249 |
| 627 | 20240426 | 100800 | 5643930100 | 62600 | 62800 | 62800 | 62600 | 398 |
| 628 | 20240426 | 100700 | 5618967200 | 62800 | 62800 | 62800 | 62800 | 147 |
| 629 | 20240426 | 100600 | 5609735600 | 62700 | 62700 | 62800 | 62700 | 305 |
| 630 | 20240426 | 100500 | 5590597300 | 62800 | 62600 | 62800 | 62600 | 442 |
| 631 | 20240426 | 100400 | 5562878200 | 62600 | 62600 | 62700 | 62600 | 707 |
| 632 | 20240426 | 100300 | 5518615200 | 62700 | 62900 | 62900 | 62700 | 1068 |
| 633 | 20240426 | 100200 | 5451582900 | 63000 | 62900 | 63000 | 62800 | 730 |
| 634 | 20240426 | 100100 | 5405692100 | 62800 | 62800 | 62900 | 62800 | 208 |
| 635 | 20240426 | 100000 | 5392621000 | 62800 | 63100 | 63100 | 62800 | 1984 |
| 636 | 20240426 | 095900 | 5267668600 | 63100 | 63200 | 63200 | 63100 | 99 |
| 637 | 20240426 | 095800 | 5261419400 | 63200 | 63100 | 63200 | 63100 | 67 |
| 638 | 20240426 | 095700 | 5257187100 | 63200 | 63200 | 63200 | 63100 | 99 |
| 639 | 20240426 | 095600 | 5250931300 | 63100 | 63100 | 63200 | 63100 | 99 |
| 640 | 20240426 | 095500 | 5244677200 | 63100 | 63200 | 63200 | 63000 | 461 |
| 641 | 20240426 | 095400 | 5215615300 | 63100 | 63400 | 63400 | 63000 | 2083 |
| 642 | 20240426 | 095300 | 5084120300 | 63300 | 63300 | 63400 | 63300 | 62 |
| 643 | 20240426 | 095200 | 5080194500 | 63400 | 63400 | 63400 | 63300 | 693 |
| 644 | 20240426 | 095100 | 5036307600 | 63400 | 63700 | 63700 | 63300 | 2175 |
| 645 | 20240426 | 095000 | 4898048500 | 63700 | 63700 | 63800 | 63700 | 655 |
| 646 | 20240426 | 094900 | 4856263600 | 63700 | 63500 | 63800 | 63500 | 3504 |
| 647 | 20240426 | 094800 | 4633156600 | 63500 | 63500 | 63600 | 63500 | 822 |
| 648 | 20240426 | 094700 | 4580911900 | 63500 | 63500 | 63500 | 63400 | 848 |
| 649 | 20240426 | 094600 | 4527077300 | 63500 | 63500 | 63500 | 63400 | 218 |
| 650 | 20240426 | 094500 | 4513234500 | 63500 | 63500 | 63500 | 63400 | 171 |
| 651 | 20240426 | 094400 | 4502382400 | 63400 | 63400 | 63500 | 63400 | 543 |
| 652 | 20240426 | 094300 | 4467936300 | 63300 | 63400 | 63400 | 63300 | 202 |
| 653 | 20240426 | 094200 | 4455139000 | 63300 | 63300 | 63400 | 63300 | 214 |
| 654 | 20240426 | 094100 | 4441587200 | 63200 | 63200 | 63300 | 63100 | 536 |
| 655 | 20240426 | 094000 | 4407708400 | 63100 | 63100 | 63200 | 63100 | 212 |
| 656 | 20240426 | 093900 | 4394325800 | 63200 | 63200 | 63200 | 63200 | 149 |
| 657 | 20240426 | 093800 | 4384909000 | 63200 | 63000 | 63200 | 63000 | 965 |
| 658 | 20240426 | 093700 | 4324018300 | 63000 | 63300 | 63300 | 62900 | 1295 |
| 659 | 20240426 | 093600 | 4242275500 | 63300 | 63600 | 63600 | 63300 | 3153 |
| 660 | 20240426 | 093500 | 4042137200 | 63600 | 63700 | 63700 | 63500 | 1784 |
| 661 | 20240426 | 093400 | 3928688200 | 63700 | 63500 | 63700 | 63500 | 2398 |
| 662 | 20240426 | 093300 | 3776011000 | 63600 | 63500 | 63600 | 63500 | 1655 |
| 663 | 20240426 | 093200 | 3670835400 | 63400 | 63500 | 63500 | 63400 | 1994 |
| 664 | 20240426 | 093100 | 3544232600 | 63400 | 63400 | 63500 | 63300 | 1211 |
| 665 | 20240426 | 093000 | 3467449600 | 63400 | 63200 | 63400 | 63100 | 2111 |
| 666 | 20240426 | 092900 | 3333829400 | 63200 | 63200 | 63300 | 63000 | 1057 |
| 667 | 20240426 | 092800 | 3267028200 | 63200 | 63300 | 63400 | 63200 | 1321 |
| 668 | 20240426 | 092700 | 3183469300 | 63300 | 63400 | 63400 | 63200 | 712 |
| 669 | 20240426 | 092600 | 3138394500 | 63300 | 63400 | 63500 | 63300 | 3359 |
| 670 | 20240426 | 092500 | 2925395000 | 63400 | 63200 | 63400 | 63100 | 2012 |
| 671 | 20240426 | 092400 | 2798078300 | 63200 | 63200 | 63200 | 63100 | 786 |
| 672 | 20240426 | 092300 | 2748437500 | 63200 | 62800 | 63200 | 62800 | 4323 |
| 673 | 20240426 | 092200 | 2476235100 | 62800 | 62800 | 62800 | 62700 | 294 |
| 674 | 20240426 | 092100 | 2457780300 | 62800 | 62800 | 62900 | 62700 | 411 |
| 675 | 20240426 | 092000 | 2431973600 | 62900 | 62800 | 62900 | 62700 | 452 |
| 676 | 20240426 | 091900 | 2403585500 | 62800 | 62400 | 62800 | 62400 | 721 |
| 677 | 20240426 | 091800 | 2358483500 | 62400 | 62400 | 62400 | 62200 | 1422 |
| 678 | 20240426 | 091700 | 2269834800 | 62400 | 62800 | 62900 | 62400 | 1979 |
| 679 | 20240426 | 091600 | 2145989700 | 62800 | 62600 | 63000 | 62600 | 1588 |
| 680 | 20240426 | 091500 | 2046259300 | 62500 | 62800 | 62800 | 62500 | 1560 |
| 681 | 20240426 | 091400 | 1948531400 | 62900 | 62800 | 63000 | 62700 | 580 |
| 682 | 20240426 | 091300 | 1912087500 | 62700 | 63100 | 63200 | 62700 | 2560 |
| 683 | 20240426 | 091200 | 1751056400 | 63100 | 63000 | 63100 | 62900 | 672 |
| 684 | 20240426 | 091100 | 1708688500 | 63000 | 63000 | 63100 | 63000 | 895 |
| 685 | 20240426 | 091000 | 1652302200 | 63000 | 63000 | 63200 | 63000 | 813 |
| 686 | 20240426 | 090900 | 1601014700 | 63100 | 63100 | 63200 | 63000 | 402 |
| 687 | 20240426 | 090800 | 1575653600 | 63100 | 62900 | 63400 | 62900 | 4960 |
| 688 | 20240426 | 090700 | 1262205700 | 63000 | 62800 | 63000 | 62700 | 718 |
| 689 | 20240426 | 090600 | 1217072700 | 62700 | 62700 | 62800 | 62700 | 740 |
| 690 | 20240426 | 090500 | 1170629800 | 62800 | 62800 | 63000 | 62700 | 2050 |
| 691 | 20240426 | 090400 | 1041734300 | 62900 | 62800 | 63000 | 62700 | 1715 |
| 692 | 20240426 | 090300 | 933896100 | 62800 | 62600 | 62800 | 62400 | 1237 |
| 693 | 20240426 | 090200 | 856437000 | 62400 | 62900 | 62900 | 62400 | 2864 |
| 694 | 20240426 | 090100 | 676942000 | 62800 | 62700 | 63000 | 62600 | 3403 |
| 695 | 20240426 | 090000 | 463267100 | 62800 | 61100 | 62800 | 61100 | 7472 |