36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 202800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 942 |
| 3 | 20240513 | 202700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20240513 | 202600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20240513 | 202500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20240513 | 202400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20240513 | 202300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20240513 | 202200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20240513 | 202100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20240513 | 202000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20240513 | 201900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20240513 | 201800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20240513 | 201700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20240513 | 201600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20240513 | 201500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20240513 | 201400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20240513 | 201300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20240513 | 201200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20240513 | 201100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20240513 | 201000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20240513 | 200900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20240513 | 200800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20240513 | 200700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20240513 | 200600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20240513 | 200500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20240513 | 200400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20240513 | 200300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20240513 | 200200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20240513 | 200100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20240513 | 200000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20240513 | 195900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20240513 | 195800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 942 |
| 33 | 20240513 | 195700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20240513 | 195600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20240513 | 195500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20240513 | 195400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20240513 | 195300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20240513 | 195200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20240513 | 195100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20240513 | 195000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20240513 | 194900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20240513 | 194800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20240513 | 194700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20240513 | 194600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20240513 | 194500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20240513 | 194400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20240513 | 194300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20240513 | 194200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20240513 | 194100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20240513 | 194000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20240513 | 193900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20240513 | 193800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20240513 | 193700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20240513 | 193600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20240513 | 193500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20240513 | 193400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20240513 | 193300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20240513 | 193200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20240513 | 193100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20240513 | 193000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20240513 | 192900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20240513 | 192800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 942 |
| 63 | 20240513 | 192700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20240513 | 192600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20240513 | 192500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20240513 | 192400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20240513 | 192300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20240513 | 192200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20240513 | 192100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20240513 | 192000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20240513 | 191900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20240513 | 191800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20240513 | 191700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20240513 | 191600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20240513 | 191500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20240513 | 191400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20240513 | 191300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20240513 | 191200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20240513 | 191100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20240513 | 191000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20240513 | 190900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20240513 | 190800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20240513 | 190700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20240513 | 190600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20240513 | 190500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20240513 | 190400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20240513 | 190300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20240513 | 190200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20240513 | 190100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20240513 | 190000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20240513 | 185900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20240513 | 185800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 942 |
| 93 | 20240513 | 185700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20240513 | 185600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20240513 | 185500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20240513 | 185400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20240513 | 185300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20240513 | 185200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20240513 | 185100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20240513 | 185000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20240513 | 184900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20240513 | 184800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20240513 | 184700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20240513 | 184600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20240513 | 184500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20240513 | 184400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20240513 | 184300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20240513 | 184200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20240513 | 184100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20240513 | 184000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20240513 | 183900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20240513 | 183800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20240513 | 183700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20240513 | 183600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20240513 | 183500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20240513 | 183400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20240513 | 183300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20240513 | 183200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20240513 | 183100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20240513 | 183000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20240513 | 182900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20240513 | 182800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 942 |
| 123 | 20240513 | 182700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20240513 | 182600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20240513 | 182500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20240513 | 182400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20240513 | 182300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20240513 | 182200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20240513 | 182100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20240513 | 182000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20240513 | 181900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20240513 | 181800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20240513 | 181700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20240513 | 181600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20240513 | 181500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20240513 | 181400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20240513 | 181300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20240513 | 181200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20240513 | 181100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20240513 | 181000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20240513 | 180900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20240513 | 180800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20240513 | 180700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20240513 | 180600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20240513 | 180500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20240513 | 180400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20240513 | 180300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20240513 | 180200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20240513 | 180100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20240513 | 180000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20240513 | 175900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20240513 | 175800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 942 |
| 153 | 20240513 | 175700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20240513 | 175600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20240513 | 175500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20240513 | 175400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20240513 | 175300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20240513 | 175200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20240513 | 175100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20240513 | 175000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20240513 | 174900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20240513 | 174800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20240513 | 174700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20240513 | 174600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20240513 | 174500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20240513 | 174400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20240513 | 174300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20240513 | 174200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20240513 | 174100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20240513 | 174000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20240513 | 173900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20240513 | 173800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20240513 | 173700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20240513 | 173600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20240513 | 173500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20240513 | 173400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20240513 | 173300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20240513 | 173200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20240513 | 173100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20240513 | 173000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20240513 | 172900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20240513 | 172800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 942 |
| 183 | 20240513 | 172700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20240513 | 172600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20240513 | 172500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20240513 | 172400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20240513 | 172300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20240513 | 172200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20240513 | 172100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20240513 | 172000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20240513 | 171900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20240513 | 171800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20240513 | 171700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20240513 | 171600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20240513 | 171500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20240513 | 171400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20240513 | 171300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20240513 | 171200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20240513 | 171100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20240513 | 171000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20240513 | 170900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20240513 | 170800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20240513 | 170700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20240513 | 170600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20240513 | 170500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20240513 | 170400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20240513 | 170300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20240513 | 170200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20240513 | 170100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20240513 | 170000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20240513 | 165900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20240513 | 165800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 942 |
| 213 | 20240513 | 165700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20240513 | 165600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20240513 | 165500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20240513 | 165400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20240513 | 165300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20240513 | 165200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20240513 | 165100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20240513 | 165000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20240513 | 164900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20240513 | 164800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20240513 | 164700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20240513 | 164600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20240513 | 164500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20240513 | 164400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20240513 | 164300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20240513 | 164200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20240513 | 164100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20240513 | 164000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20240513 | 163900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20240513 | 163800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20240513 | 163700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20240513 | 163600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20240513 | 163500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20240513 | 163400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20240513 | 163300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20240513 | 163200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 239 | 20240513 | 163100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 240 | 20240513 | 163000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 241 | 20240513 | 162900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 242 | 20240513 | 162800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 942 |
| 243 | 20240513 | 162700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 244 | 20240513 | 162600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 245 | 20240513 | 162500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 246 | 20240513 | 162400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 247 | 20240513 | 162300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 248 | 20240513 | 162200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 249 | 20240513 | 162100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 250 | 20240513 | 162000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 251 | 20240513 | 161900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 252 | 20240513 | 161800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 253 | 20240513 | 161700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 254 | 20240513 | 161600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 255 | 20240513 | 161500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 256 | 20240513 | 161400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 257 | 20240513 | 161300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 258 | 20240513 | 161200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 259 | 20240513 | 161100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 260 | 20240513 | 161000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 261 | 20240513 | 160900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 262 | 20240513 | 160800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 263 | 20240513 | 160700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 264 | 20240513 | 160600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 265 | 20240513 | 160500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 266 | 20240513 | 160400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 267 | 20240513 | 160300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 268 | 20240513 | 160200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20240513 | 160100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20240513 | 160000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20240513 | 155900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 272 | 20240513 | 155800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 942 |
| 273 | 20240513 | 155700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 274 | 20240513 | 155600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 275 | 20240513 | 155500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 276 | 20240513 | 155400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 277 | 20240513 | 155300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 278 | 20240513 | 155200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 279 | 20240513 | 155100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 280 | 20240513 | 155000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 281 | 20240513 | 154900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 282 | 20240513 | 154800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 283 | 20240513 | 154700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 284 | 20240513 | 154600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 285 | 20240513 | 154500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 286 | 20240513 | 154400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 287 | 20240513 | 154300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 288 | 20240513 | 154200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 289 | 20240513 | 154100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 290 | 20240513 | 154000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 291 | 20240513 | 153900 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 292 | 20240513 | 153800 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 293 | 20240513 | 153700 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 294 | 20240513 | 153600 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 295 | 20240513 | 153500 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 296 | 20240513 | 153400 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 297 | 20240513 | 153300 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 298 | 20240513 | 153200 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 299 | 20240513 | 153100 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 0 |
| 300 | 20240513 | 153000 | 7343860000 | 63200 | 63200 | 63200 | 63200 | 942 |
| 301 | 20240513 | 152900 | 7284325600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 302 | 20240513 | 152800 | 7284325600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 303 | 20240513 | 152700 | 7284325600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 304 | 20240513 | 152600 | 7284325600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 305 | 20240513 | 152500 | 7284325600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 306 | 20240513 | 152400 | 7284325600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 307 | 20240513 | 152300 | 7284325600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 308 | 20240513 | 152200 | 7284325600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 309 | 20240513 | 152100 | 7284325600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 310 | 20240513 | 152000 | 7284325600 | 63100 | 63100 | 63100 | 63100 | 0 |
| 311 | 20240513 | 151900 | 7284325600 | 63100 | 63000 | 63200 | 63000 | 105 |
| 312 | 20240513 | 151800 | 7277705000 | 63300 | 63100 | 63300 | 63000 | 1499 |
| 313 | 20240513 | 151700 | 7183087100 | 63200 | 63300 | 63300 | 63100 | 1441 |
| 314 | 20240513 | 151600 | 7092102600 | 63300 | 63200 | 63300 | 63100 | 813 |
| 315 | 20240513 | 151500 | 7040707000 | 63200 | 63200 | 63300 | 63200 | 105 |
| 316 | 20240513 | 151400 | 7034070900 | 63300 | 63200 | 63300 | 63200 | 124 |
| 317 | 20240513 | 151300 | 7026229800 | 63300 | 63300 | 63400 | 63200 | 181 |
| 318 | 20240513 | 151200 | 7014773200 | 63300 | 63400 | 63400 | 63300 | 527 |
| 319 | 20240513 | 151100 | 6981411500 | 63300 | 63400 | 63400 | 63300 | 555 |
| 320 | 20240513 | 151000 | 6946274600 | 63400 | 63200 | 63400 | 63200 | 453 |
| 321 | 20240513 | 150900 | 6917635700 | 63200 | 63300 | 63300 | 63200 | 240 |
| 322 | 20240513 | 150800 | 6902467600 | 63300 | 63400 | 63400 | 63200 | 373 |
| 323 | 20240513 | 150700 | 6878855900 | 63400 | 63400 | 63400 | 63300 | 532 |
| 324 | 20240513 | 150600 | 6845177200 | 63400 | 63400 | 63400 | 63400 | 60 |
| 325 | 20240513 | 150500 | 6841373200 | 63400 | 63500 | 63500 | 63400 | 30 |
| 326 | 20240513 | 150400 | 6839468400 | 63400 | 63400 | 63400 | 63400 | 83 |
| 327 | 20240513 | 150300 | 6834206200 | 63500 | 63400 | 63500 | 63400 | 46 |
| 328 | 20240513 | 150200 | 6831287900 | 63500 | 63400 | 63500 | 63400 | 50 |
| 329 | 20240513 | 150100 | 6828117700 | 63500 | 63300 | 63500 | 63300 | 1335 |
| 330 | 20240513 | 150000 | 6743485900 | 63300 | 63400 | 63400 | 63300 | 193 |
| 331 | 20240513 | 145900 | 6731262900 | 63300 | 63400 | 63400 | 63300 | 67 |
| 332 | 20240513 | 145800 | 6727021200 | 63300 | 63200 | 63400 | 63200 | 140 |
| 333 | 20240513 | 145700 | 6718153400 | 63300 | 63400 | 63400 | 63200 | 127 |
| 334 | 20240513 | 145600 | 6710114900 | 63300 | 63300 | 63400 | 63300 | 129 |
| 335 | 20240513 | 145500 | 6701946400 | 63300 | 63200 | 63300 | 63200 | 101 |
| 336 | 20240513 | 145400 | 6695555100 | 63300 | 63400 | 63400 | 63200 | 170 |
| 337 | 20240513 | 145300 | 6684792800 | 63300 | 63400 | 63400 | 63300 | 1077 |
| 338 | 20240513 | 145200 | 6616547700 | 63500 | 63500 | 63500 | 63400 | 190 |
| 339 | 20240513 | 145100 | 6604496100 | 63400 | 63400 | 63500 | 63400 | 78 |
| 340 | 20240513 | 145000 | 6599548600 | 63500 | 63600 | 63600 | 63500 | 102 |
| 341 | 20240513 | 144900 | 6593068200 | 63500 | 63500 | 63600 | 63500 | 169 |
| 342 | 20240513 | 144800 | 6582336100 | 63600 | 63600 | 63600 | 63500 | 73 |
| 343 | 20240513 | 144700 | 6577693500 | 63600 | 63700 | 63700 | 63600 | 132 |
| 344 | 20240513 | 144600 | 6569295300 | 63700 | 63600 | 63700 | 63500 | 124 |
| 345 | 20240513 | 144500 | 6561408800 | 63600 | 63500 | 63600 | 63400 | 652 |
| 346 | 20240513 | 144400 | 6520004500 | 63400 | 63500 | 63500 | 63400 | 42 |
| 347 | 20240513 | 144300 | 6517339300 | 63500 | 63400 | 63500 | 63300 | 246 |
| 348 | 20240513 | 144200 | 6501755400 | 63300 | 63500 | 63500 | 63300 | 114 |
| 349 | 20240513 | 144100 | 6494522400 | 63500 | 63500 | 63600 | 63500 | 46 |
| 350 | 20240513 | 144000 | 6491600500 | 63500 | 63600 | 63600 | 63500 | 67 |
| 351 | 20240513 | 143900 | 6487341100 | 63600 | 63400 | 63600 | 63400 | 180 |
| 352 | 20240513 | 143800 | 6475908400 | 63400 | 63600 | 63600 | 63300 | 79 |
| 353 | 20240513 | 143700 | 6470896100 | 63400 | 63600 | 63600 | 63400 | 399 |
| 354 | 20240513 | 143600 | 6445571800 | 63600 | 63500 | 63700 | 63500 | 118 |
| 355 | 20240513 | 143500 | 6438070700 | 63600 | 63600 | 63600 | 63500 | 98 |
| 356 | 20240513 | 143400 | 6431840700 | 63600 | 63700 | 63700 | 63500 | 110 |
| 357 | 20240513 | 143300 | 6424844500 | 63600 | 63700 | 63700 | 63600 | 37 |
| 358 | 20240513 | 143200 | 6422488600 | 63700 | 63700 | 63700 | 63500 | 65 |
| 359 | 20240513 | 143100 | 6418352100 | 63700 | 63600 | 63700 | 63600 | 274 |
| 360 | 20240513 | 143000 | 6400924800 | 63600 | 63800 | 63800 | 63600 | 343 |
| 361 | 20240513 | 142900 | 6379099300 | 63800 | 63700 | 63800 | 63600 | 102 |
| 362 | 20240513 | 142800 | 6372603000 | 63700 | 63800 | 63800 | 63700 | 197 |
| 363 | 20240513 | 142700 | 6360039100 | 63700 | 63800 | 63800 | 63700 | 65 |
| 364 | 20240513 | 142600 | 6355894900 | 63700 | 63800 | 63800 | 63700 | 112 |
| 365 | 20240513 | 142500 | 6348754500 | 63700 | 63800 | 63800 | 63600 | 26 |
| 366 | 20240513 | 142400 | 6347100500 | 63700 | 63600 | 63800 | 63600 | 64 |
| 367 | 20240513 | 142300 | 6343026800 | 63800 | 63700 | 63800 | 63600 | 65 |
| 368 | 20240513 | 142200 | 6338886300 | 63600 | 63600 | 63700 | 63500 | 85 |
| 369 | 20240513 | 142100 | 6333481500 | 63700 | 63600 | 63700 | 63600 | 40 |
| 370 | 20240513 | 142000 | 6330934500 | 63600 | 63600 | 63700 | 63500 | 368 |
| 371 | 20240513 | 141900 | 6307543900 | 63700 | 63700 | 63700 | 63600 | 68 |
| 372 | 20240513 | 141800 | 6303212500 | 63600 | 63800 | 63800 | 63600 | 497 |
| 373 | 20240513 | 141700 | 6271553900 | 63700 | 63900 | 63900 | 63700 | 52 |
| 374 | 20240513 | 141600 | 6268237500 | 63800 | 63800 | 63900 | 63700 | 211 |
| 375 | 20240513 | 141500 | 6254777900 | 63800 | 63900 | 63900 | 63800 | 31 |
| 376 | 20240513 | 141400 | 6252798500 | 63900 | 63900 | 63900 | 63800 | 101 |
| 377 | 20240513 | 141300 | 6246351300 | 63900 | 63800 | 63900 | 63800 | 59 |
| 378 | 20240513 | 141200 | 6242581500 | 63900 | 63900 | 63900 | 63800 | 61 |
| 379 | 20240513 | 141100 | 6238685400 | 63900 | 63900 | 63900 | 63800 | 143 |
| 380 | 20240513 | 141000 | 6229553100 | 63900 | 63900 | 63900 | 63800 | 95 |
| 381 | 20240513 | 140900 | 6223484400 | 63900 | 63900 | 63900 | 63800 | 295 |
| 382 | 20240513 | 140800 | 6204634000 | 63900 | 63900 | 63900 | 63800 | 60 |
| 383 | 20240513 | 140700 | 6200801800 | 63900 | 63900 | 63900 | 63800 | 83 |
| 384 | 20240513 | 140600 | 6195501100 | 63900 | 63700 | 63900 | 63700 | 83 |
| 385 | 20240513 | 140500 | 6190205700 | 63700 | 63800 | 63800 | 63700 | 40 |
| 386 | 20240513 | 140400 | 6187655800 | 63800 | 63800 | 63900 | 63800 | 227 |
| 387 | 20240513 | 140300 | 6173172300 | 63800 | 63900 | 63900 | 63800 | 96 |
| 388 | 20240513 | 140200 | 6167038100 | 63900 | 63900 | 63900 | 63800 | 39 |
| 389 | 20240513 | 140100 | 6164548000 | 63900 | 63900 | 63900 | 63900 | 147 |
| 390 | 20240513 | 140000 | 6155154700 | 64000 | 64000 | 64000 | 63900 | 189 |
| 391 | 20240513 | 135900 | 6143061600 | 64000 | 64000 | 64000 | 64000 | 39 |
| 392 | 20240513 | 135800 | 6140565600 | 63900 | 64000 | 64000 | 63900 | 48 |
| 393 | 20240513 | 135700 | 6137495900 | 64000 | 64100 | 64100 | 64000 | 87 |
| 394 | 20240513 | 135600 | 6131920000 | 64100 | 64000 | 64100 | 64000 | 460 |
| 395 | 20240513 | 135500 | 6102468700 | 64100 | 64000 | 64100 | 63900 | 1216 |
| 396 | 20240513 | 135400 | 6024643000 | 64000 | 64000 | 64000 | 63900 | 49 |
| 397 | 20240513 | 135300 | 6021508600 | 64000 | 64000 | 64000 | 64000 | 171 |
| 398 | 20240513 | 135200 | 6010564600 | 64000 | 63900 | 64000 | 63900 | 94 |
| 399 | 20240513 | 135100 | 6004555400 | 64000 | 64100 | 64100 | 63900 | 201 |
| 400 | 20240513 | 135000 | 5991689300 | 64100 | 64000 | 64100 | 64000 | 265 |
| 401 | 20240513 | 134900 | 5974715700 | 64100 | 64100 | 64100 | 64000 | 28 |
| 402 | 20240513 | 134800 | 5972921900 | 64000 | 64000 | 64100 | 63900 | 36 |
| 403 | 20240513 | 134700 | 5970618500 | 64000 | 64100 | 64100 | 64000 | 402 |
| 404 | 20240513 | 134600 | 5944866700 | 64000 | 64100 | 64100 | 64000 | 68 |
| 405 | 20240513 | 134500 | 5940508000 | 64000 | 64000 | 64100 | 64000 | 25 |
| 406 | 20240513 | 134400 | 5938907500 | 64000 | 64100 | 64100 | 64000 | 221 |
| 407 | 20240513 | 134300 | 5924746300 | 64000 | 64100 | 64100 | 64000 | 81 |
| 408 | 20240513 | 134200 | 5919558200 | 64100 | 64000 | 64100 | 64000 | 34 |
| 409 | 20240513 | 134100 | 5917381000 | 63900 | 64100 | 64100 | 63900 | 836 |
| 410 | 20240513 | 134000 | 5863874600 | 64100 | 64100 | 64100 | 64000 | 793 |
| 411 | 20240513 | 133900 | 5813043900 | 64000 | 64000 | 64000 | 63900 | 218 |
| 412 | 20240513 | 133800 | 5799093100 | 64000 | 64000 | 64000 | 63900 | 128 |
| 413 | 20240513 | 133700 | 5790901300 | 64000 | 64000 | 64000 | 63800 | 123 |
| 414 | 20240513 | 133600 | 5783035300 | 64000 | 63900 | 64000 | 63900 | 28 |
| 415 | 20240513 | 133500 | 5781243400 | 64000 | 64000 | 64000 | 63800 | 136 |
| 416 | 20240513 | 133400 | 5772554700 | 64000 | 63800 | 64000 | 63800 | 57 |
| 417 | 20240513 | 133300 | 5768911600 | 63800 | 63900 | 64000 | 63800 | 213 |
| 418 | 20240513 | 133200 | 5755294300 | 64000 | 63900 | 64000 | 63900 | 240 |
| 419 | 20240513 | 133100 | 5739951900 | 63900 | 63900 | 64000 | 63900 | 110 |
| 420 | 20240513 | 133000 | 5732915900 | 64000 | 63900 | 64000 | 63900 | 122 |
| 421 | 20240513 | 132900 | 5725110000 | 63900 | 63900 | 64000 | 63800 | 233 |
| 422 | 20240513 | 132800 | 5710220800 | 64000 | 63900 | 64000 | 63900 | 64 |
| 423 | 20240513 | 132700 | 5706125300 | 63900 | 64000 | 64000 | 63800 | 143 |
| 424 | 20240513 | 132600 | 5696994100 | 63900 | 63900 | 63900 | 63800 | 337 |
| 425 | 20240513 | 132500 | 5675470700 | 63900 | 63900 | 64000 | 63900 | 43 |
| 426 | 20240513 | 132400 | 5672721000 | 64000 | 63900 | 64000 | 63900 | 60 |
| 427 | 20240513 | 132300 | 5668881200 | 64000 | 63900 | 64000 | 63800 | 631 |
| 428 | 20240513 | 132200 | 5628561600 | 64000 | 63900 | 64000 | 63900 | 172 |
| 429 | 20240513 | 132100 | 5617554000 | 64000 | 63900 | 64000 | 63900 | 79 |
| 430 | 20240513 | 132000 | 5612500000 | 63900 | 63900 | 63900 | 63800 | 725 |
| 431 | 20240513 | 131900 | 5566174700 | 64000 | 63900 | 64000 | 63900 | 66 |
| 432 | 20240513 | 131800 | 5561952900 | 64000 | 63900 | 64000 | 63900 | 88 |
| 433 | 20240513 | 131700 | 5556321200 | 64000 | 64000 | 64000 | 63900 | 374 |
| 434 | 20240513 | 131600 | 5532387200 | 63900 | 64000 | 64000 | 63900 | 27 |
| 435 | 20240513 | 131500 | 5530660300 | 64100 | 63900 | 64100 | 63900 | 63 |
| 436 | 20240513 | 131400 | 5526627800 | 63900 | 63900 | 64000 | 63900 | 229 |
| 437 | 20240513 | 131300 | 5511981000 | 63900 | 63800 | 63900 | 63800 | 98 |
| 438 | 20240513 | 131200 | 5505720900 | 63900 | 63900 | 64000 | 63900 | 35 |
| 439 | 20240513 | 131100 | 5503484000 | 64000 | 63700 | 64000 | 63700 | 173 |
| 440 | 20240513 | 131000 | 5492433700 | 63800 | 63700 | 63800 | 63700 | 59 |
| 441 | 20240513 | 130900 | 5488669600 | 63800 | 63800 | 64000 | 63800 | 84 |
| 442 | 20240513 | 130800 | 5483306900 | 63900 | 63800 | 64000 | 63800 | 244 |
| 443 | 20240513 | 130700 | 5467712000 | 63900 | 64000 | 64000 | 63800 | 709 |
| 444 | 20240513 | 130600 | 5422405200 | 64000 | 64000 | 64100 | 64000 | 46 |
| 445 | 20240513 | 130500 | 5419458600 | 64000 | 64000 | 64000 | 63900 | 206 |
| 446 | 20240513 | 130400 | 5406277000 | 64000 | 64000 | 64000 | 64000 | 55 |
| 447 | 20240513 | 130300 | 5402757000 | 64000 | 63900 | 64000 | 63900 | 53 |
| 448 | 20240513 | 130200 | 5399367100 | 64000 | 63900 | 64000 | 63900 | 101 |
| 449 | 20240513 | 130100 | 5392912400 | 63800 | 64000 | 64000 | 63800 | 657 |
| 450 | 20240513 | 130000 | 5350928600 | 64000 | 64000 | 64000 | 64000 | 122 |
| 451 | 20240513 | 125900 | 5343120600 | 64100 | 64000 | 64100 | 63900 | 241 |
| 452 | 20240513 | 125800 | 5327696500 | 64000 | 64100 | 64100 | 64000 | 261 |
| 453 | 20240513 | 125700 | 5310990100 | 64100 | 64200 | 64200 | 64100 | 122 |
| 454 | 20240513 | 125600 | 5303166600 | 64100 | 64100 | 64200 | 64000 | 181 |
| 455 | 20240513 | 125500 | 5291564200 | 64100 | 64100 | 64100 | 64000 | 90 |
| 456 | 20240513 | 125400 | 5285797000 | 64100 | 64000 | 64100 | 64000 | 219 |
| 457 | 20240513 | 125300 | 5271772500 | 64000 | 63900 | 64100 | 63900 | 117 |
| 458 | 20240513 | 125200 | 5264284200 | 64000 | 64000 | 64100 | 63900 | 219 |
| 459 | 20240513 | 125100 | 5250268700 | 64000 | 63900 | 64000 | 63900 | 177 |
| 460 | 20240513 | 125000 | 5238952400 | 64000 | 64000 | 64000 | 63900 | 179 |
| 461 | 20240513 | 124900 | 5227497500 | 64000 | 63900 | 64000 | 63900 | 163 |
| 462 | 20240513 | 124800 | 5217075400 | 64000 | 64000 | 64000 | 63900 | 12 |
| 463 | 20240513 | 124700 | 5216307600 | 64000 | 63900 | 64000 | 63800 | 162 |
| 464 | 20240513 | 124600 | 5205953800 | 63800 | 64100 | 64100 | 63800 | 722 |
| 465 | 20240513 | 124500 | 5159814800 | 64100 | 64000 | 64100 | 64000 | 153 |
| 466 | 20240513 | 124400 | 5150022300 | 63900 | 64000 | 64000 | 63900 | 518 |
| 467 | 20240513 | 124300 | 5116872700 | 64000 | 63900 | 64000 | 63900 | 34 |
| 468 | 20240513 | 124200 | 5114698400 | 63800 | 64000 | 64000 | 63800 | 116 |
| 469 | 20240513 | 124100 | 5107276800 | 64100 | 63900 | 64100 | 63900 | 194 |
| 470 | 20240513 | 124000 | 5094860700 | 64000 | 64100 | 64200 | 64000 | 814 |
| 471 | 20240513 | 123900 | 5042758800 | 64100 | 63800 | 64100 | 63800 | 1006 |
| 472 | 20240513 | 123800 | 4978371400 | 63900 | 63900 | 63900 | 63800 | 207 |
| 473 | 20240513 | 123700 | 4965146900 | 63800 | 63900 | 63900 | 63800 | 67 |
| 474 | 20240513 | 123600 | 4960867800 | 63800 | 63900 | 63900 | 63800 | 75 |
| 475 | 20240513 | 123500 | 4956077100 | 63900 | 63800 | 63900 | 63800 | 55 |
| 476 | 20240513 | 123400 | 4952566400 | 63800 | 63700 | 63800 | 63700 | 180 |
| 477 | 20240513 | 123300 | 4941084600 | 63700 | 63800 | 63800 | 63700 | 128 |
| 478 | 20240513 | 123200 | 4932923200 | 63800 | 63800 | 63800 | 63700 | 290 |
| 479 | 20240513 | 123100 | 4914423000 | 63700 | 63800 | 63800 | 63700 | 43 |
| 480 | 20240513 | 123000 | 4911680600 | 63700 | 63800 | 63800 | 63700 | 85 |
| 481 | 20240513 | 122900 | 4906259400 | 63900 | 63900 | 63900 | 63900 | 217 |
| 482 | 20240513 | 122800 | 4892393100 | 63700 | 63800 | 63800 | 63700 | 57 |
| 483 | 20240513 | 122700 | 4888758200 | 63800 | 63800 | 63800 | 63800 | 43 |
| 484 | 20240513 | 122600 | 4886014800 | 63800 | 63700 | 63800 | 63700 | 746 |
| 485 | 20240513 | 122500 | 4838468900 | 63700 | 63700 | 63800 | 63700 | 49 |
| 486 | 20240513 | 122400 | 4835345800 | 63700 | 63800 | 63800 | 63700 | 78 |
| 487 | 20240513 | 122300 | 4830375500 | 63800 | 63800 | 63800 | 63800 | 210 |
| 488 | 20240513 | 122200 | 4816977500 | 63800 | 63700 | 63800 | 63700 | 55 |
| 489 | 20240513 | 122100 | 4813471400 | 63600 | 63700 | 63700 | 63600 | 154 |
| 490 | 20240513 | 122000 | 4803661900 | 63700 | 63700 | 63800 | 63700 | 271 |
| 491 | 20240513 | 121900 | 4786397300 | 63700 | 63700 | 63700 | 63700 | 14 |
| 492 | 20240513 | 121800 | 4785505500 | 63500 | 63700 | 63700 | 63500 | 351 |
| 493 | 20240513 | 121700 | 4763179600 | 63700 | 63600 | 63800 | 63500 | 261 |
| 494 | 20240513 | 121600 | 4746561200 | 63500 | 63600 | 63700 | 63500 | 41 |
| 495 | 20240513 | 121500 | 4743953700 | 63600 | 63700 | 63700 | 63600 | 131 |
| 496 | 20240513 | 121400 | 4735614800 | 63800 | 63800 | 63800 | 63700 | 154 |
| 497 | 20240513 | 121300 | 4725802400 | 63800 | 63700 | 63800 | 63600 | 72 |
| 498 | 20240513 | 121200 | 4721215700 | 63700 | 63700 | 63700 | 63700 | 150 |
| 499 | 20240513 | 121100 | 4711660700 | 63800 | 63700 | 63800 | 63700 | 88 |
| 500 | 20240513 | 121000 | 4706053300 | 63700 | 63600 | 63700 | 63500 | 60 |
| 501 | 20240513 | 120900 | 4702235800 | 63600 | 63600 | 63700 | 63600 | 77 |
| 502 | 20240513 | 120800 | 4697336200 | 63700 | 63700 | 63800 | 63700 | 201 |
| 503 | 20240513 | 120700 | 4684531900 | 63700 | 63700 | 63700 | 63600 | 119 |
| 504 | 20240513 | 120600 | 4676951700 | 63600 | 63600 | 63700 | 63600 | 89 |
| 505 | 20240513 | 120500 | 4671289800 | 63700 | 63700 | 63700 | 63600 | 227 |
| 506 | 20240513 | 120400 | 4656831500 | 63700 | 63700 | 63700 | 63600 | 68 |
| 507 | 20240513 | 120300 | 4652501700 | 63700 | 63600 | 63700 | 63600 | 75 |
| 508 | 20240513 | 120200 | 4647727900 | 63700 | 63600 | 63700 | 63600 | 238 |
| 509 | 20240513 | 120100 | 4632589900 | 63500 | 63700 | 63700 | 63500 | 73 |
| 510 | 20240513 | 120000 | 4627950700 | 63700 | 63600 | 63700 | 63600 | 193 |
| 511 | 20240513 | 115900 | 4615666700 | 63700 | 63600 | 63700 | 63600 | 131 |
| 512 | 20240513 | 115800 | 4607332900 | 63600 | 63600 | 63600 | 63500 | 54 |
| 513 | 20240513 | 115700 | 4603900400 | 63600 | 63700 | 63700 | 63600 | 213 |
| 514 | 20240513 | 115600 | 4590346500 | 63600 | 63600 | 63700 | 63600 | 99 |
| 515 | 20240513 | 115500 | 4584046100 | 63600 | 63800 | 63800 | 63600 | 213 |
| 516 | 20240513 | 115400 | 4570493200 | 63800 | 63700 | 63800 | 63700 | 452 |
| 517 | 20240513 | 115300 | 4541693100 | 63800 | 63700 | 63800 | 63700 | 199 |
| 518 | 20240513 | 115200 | 4529013100 | 63700 | 63800 | 63800 | 63700 | 39 |
| 519 | 20240513 | 115100 | 4526525600 | 63900 | 64000 | 64000 | 63800 | 263 |
| 520 | 20240513 | 115000 | 4509720000 | 64000 | 63900 | 64000 | 63900 | 402 |
| 521 | 20240513 | 114900 | 4483994100 | 64000 | 64000 | 64000 | 63900 | 85 |
| 522 | 20240513 | 114800 | 4478554300 | 64000 | 63700 | 64000 | 63600 | 1580 |
| 523 | 20240513 | 114700 | 4377757900 | 63700 | 63700 | 63700 | 63600 | 285 |
| 524 | 20240513 | 114600 | 4359604200 | 63600 | 63600 | 63600 | 63600 | 245 |
| 525 | 20240513 | 114500 | 4344022200 | 63600 | 63600 | 63700 | 63600 | 59 |
| 526 | 20240513 | 114400 | 4340267100 | 63700 | 63600 | 63700 | 63600 | 295 |
| 527 | 20240513 | 114300 | 4321501500 | 63500 | 63500 | 63600 | 63500 | 40 |
| 528 | 20240513 | 114200 | 4318959700 | 63600 | 63600 | 63600 | 63600 | 35 |
| 529 | 20240513 | 114100 | 4316733700 | 63500 | 63600 | 63600 | 63500 | 306 |
| 530 | 20240513 | 114000 | 4297275900 | 63600 | 63600 | 63600 | 63500 | 87 |
| 531 | 20240513 | 113900 | 4291747300 | 63500 | 63600 | 63600 | 63500 | 42 |
| 532 | 20240513 | 113800 | 4289078000 | 63500 | 63600 | 63600 | 63500 | 264 |
| 533 | 20240513 | 113700 | 4272287800 | 63500 | 63600 | 63600 | 63500 | 269 |
| 534 | 20240513 | 113600 | 4255202100 | 63600 | 63600 | 63600 | 63600 | 20 |
| 535 | 20240513 | 113500 | 4253930100 | 63600 | 63600 | 63700 | 63500 | 299 |
| 536 | 20240513 | 113400 | 4234915500 | 63600 | 63600 | 63700 | 63600 | 166 |
| 537 | 20240513 | 113300 | 4224356900 | 63700 | 63600 | 63700 | 63600 | 226 |
| 538 | 20240513 | 113200 | 4209977600 | 63600 | 63400 | 63600 | 63400 | 486 |
| 539 | 20240513 | 113100 | 4179084500 | 63400 | 63300 | 63400 | 63200 | 141 |
| 540 | 20240513 | 113000 | 4170162200 | 63200 | 63200 | 63300 | 63100 | 66 |
| 541 | 20240513 | 112900 | 4165991800 | 63200 | 63300 | 63300 | 63200 | 81 |
| 542 | 20240513 | 112800 | 4160870100 | 63300 | 63300 | 63300 | 63200 | 61 |
| 543 | 20240513 | 112700 | 4157008900 | 63200 | 63300 | 63300 | 63200 | 53 |
| 544 | 20240513 | 112600 | 4153656100 | 63200 | 63200 | 63300 | 63200 | 55 |
| 545 | 20240513 | 112500 | 4150178700 | 63300 | 63200 | 63300 | 63100 | 83 |
| 546 | 20240513 | 112400 | 4144933300 | 63200 | 63300 | 63300 | 63100 | 83 |
| 547 | 20240513 | 112300 | 4139687000 | 63300 | 63200 | 63300 | 63200 | 48 |
| 548 | 20240513 | 112200 | 4136651700 | 63200 | 63400 | 63400 | 63200 | 85 |
| 549 | 20240513 | 112100 | 4131267000 | 63400 | 63500 | 63500 | 63400 | 46 |
| 550 | 20240513 | 112000 | 4128348500 | 63500 | 63500 | 63500 | 63400 | 54 |
| 551 | 20240513 | 111900 | 4124919800 | 63400 | 63500 | 63500 | 63400 | 51 |
| 552 | 20240513 | 111800 | 4121685000 | 63500 | 63600 | 63600 | 63500 | 206 |
| 553 | 20240513 | 111700 | 4108603600 | 63600 | 63600 | 63600 | 63500 | 72 |
| 554 | 20240513 | 111600 | 4104027100 | 63500 | 63500 | 63600 | 63500 | 150 |
| 555 | 20240513 | 111500 | 4094502000 | 63500 | 63500 | 63500 | 63500 | 97 |
| 556 | 20240513 | 111400 | 4088342500 | 63600 | 63600 | 63600 | 63600 | 36 |
| 557 | 20240513 | 111300 | 4086052900 | 63600 | 63500 | 63600 | 63500 | 70 |
| 558 | 20240513 | 111200 | 4081607500 | 63500 | 63600 | 63600 | 63500 | 60 |
| 559 | 20240513 | 111100 | 4077791600 | 63500 | 63700 | 63800 | 63500 | 935 |
| 560 | 20240513 | 111000 | 4018252400 | 63700 | 63300 | 63700 | 63200 | 2249 |
| 561 | 20240513 | 110900 | 3875320800 | 63300 | 63100 | 63300 | 63000 | 1030 |
| 562 | 20240513 | 110800 | 3810227200 | 63000 | 63100 | 63100 | 63000 | 32 |
| 563 | 20240513 | 110700 | 3808209500 | 63100 | 63100 | 63100 | 63000 | 146 |
| 564 | 20240513 | 110600 | 3799008800 | 63100 | 63100 | 63100 | 63000 | 44 |
| 565 | 20240513 | 110500 | 3796232900 | 63100 | 63100 | 63100 | 63000 | 91 |
| 566 | 20240513 | 110400 | 3790493500 | 63100 | 63100 | 63100 | 63100 | 79 |
| 567 | 20240513 | 110300 | 3785508600 | 63100 | 63000 | 63100 | 63000 | 85 |
| 568 | 20240513 | 110200 | 3780151900 | 63000 | 63000 | 63000 | 62900 | 207 |
| 569 | 20240513 | 110100 | 3767124100 | 63000 | 63100 | 63100 | 63000 | 49 |
| 570 | 20240513 | 110000 | 3764036700 | 63100 | 63100 | 63200 | 63100 | 307 |
| 571 | 20240513 | 105900 | 3744663600 | 63100 | 63000 | 63200 | 62900 | 1636 |
| 572 | 20240513 | 105800 | 3641538000 | 63000 | 62900 | 63000 | 62800 | 883 |
| 573 | 20240513 | 105700 | 3585981600 | 62900 | 62900 | 62900 | 62800 | 94 |
| 574 | 20240513 | 105600 | 3580073800 | 62900 | 62700 | 62900 | 62700 | 88 |
| 575 | 20240513 | 105500 | 3574547400 | 62700 | 62900 | 62900 | 62700 | 89 |
| 576 | 20240513 | 105400 | 3568956000 | 62900 | 62800 | 62900 | 62800 | 37 |
| 577 | 20240513 | 105300 | 3566630300 | 62800 | 62700 | 62800 | 62700 | 234 |
| 578 | 20240513 | 105200 | 3551952800 | 62800 | 62800 | 62900 | 62800 | 73 |
| 579 | 20240513 | 105100 | 3547367500 | 62800 | 62800 | 62800 | 62700 | 39 |
| 580 | 20240513 | 105000 | 3544920100 | 62800 | 62800 | 62800 | 62700 | 268 |
| 581 | 20240513 | 104900 | 3528089900 | 62700 | 62800 | 62800 | 62700 | 99 |
| 582 | 20240513 | 104800 | 3521875400 | 62800 | 62800 | 62800 | 62800 | 26 |
| 583 | 20240513 | 104700 | 3520242600 | 62800 | 62800 | 62800 | 62700 | 86 |
| 584 | 20240513 | 104600 | 3514844300 | 62800 | 62800 | 62800 | 62700 | 123 |
| 585 | 20240513 | 104500 | 3507124500 | 62900 | 62800 | 62900 | 62700 | 33 |
| 586 | 20240513 | 104400 | 3505052900 | 62800 | 62800 | 62800 | 62700 | 693 |
| 587 | 20240513 | 104300 | 3461533800 | 62800 | 62800 | 63000 | 62800 | 724 |
| 588 | 20240513 | 104200 | 3416030500 | 62800 | 63000 | 63000 | 62800 | 50 |
| 589 | 20240513 | 104100 | 3412883800 | 63000 | 63000 | 63000 | 62900 | 71 |
| 590 | 20240513 | 104000 | 3408415800 | 63000 | 63000 | 63100 | 62900 | 217 |
| 591 | 20240513 | 103900 | 3394740600 | 63100 | 63100 | 63100 | 63100 | 1 |
| 592 | 20240513 | 103800 | 3394677500 | 63100 | 63100 | 63100 | 63000 | 43 |
| 593 | 20240513 | 103700 | 3391966000 | 63000 | 63100 | 63100 | 63000 | 356 |
| 594 | 20240513 | 103600 | 3369533500 | 63000 | 63000 | 63100 | 63000 | 511 |
| 595 | 20240513 | 103500 | 3337333900 | 63000 | 62800 | 63000 | 62800 | 306 |
| 596 | 20240513 | 103400 | 3318097700 | 62900 | 62700 | 62900 | 62700 | 188 |
| 597 | 20240513 | 103300 | 3306297400 | 62800 | 62800 | 62800 | 62700 | 196 |
| 598 | 20240513 | 103200 | 3293989500 | 62800 | 62900 | 62900 | 62800 | 252 |
| 599 | 20240513 | 103100 | 3278159200 | 62900 | 63000 | 63000 | 62900 | 270 |
| 600 | 20240513 | 103000 | 3261150300 | 63000 | 62800 | 63000 | 62800 | 129 |
| 601 | 20240513 | 102900 | 3253038400 | 62800 | 62800 | 62900 | 62800 | 55 |
| 602 | 20240513 | 102800 | 3249582700 | 62800 | 62900 | 62900 | 62700 | 47 |
| 603 | 20240513 | 102700 | 3246631500 | 62700 | 62800 | 62900 | 62700 | 77 |
| 604 | 20240513 | 102600 | 3241794700 | 62800 | 62900 | 62900 | 62700 | 254 |
| 605 | 20240513 | 102500 | 3225845200 | 62800 | 63000 | 63000 | 62800 | 627 |
| 606 | 20240513 | 102400 | 3186400000 | 63100 | 63100 | 63100 | 63000 | 41 |
| 607 | 20240513 | 102300 | 3183815100 | 63000 | 63000 | 63100 | 62900 | 100 |
| 608 | 20240513 | 102200 | 3177514000 | 63000 | 63000 | 63000 | 62900 | 44 |
| 609 | 20240513 | 102100 | 3174743800 | 63000 | 62900 | 63000 | 62900 | 27 |
| 610 | 20240513 | 102000 | 3173042900 | 62900 | 63000 | 63000 | 62900 | 279 |
| 611 | 20240513 | 101900 | 3155485300 | 63000 | 63100 | 63100 | 63000 | 420 |
| 612 | 20240513 | 101800 | 3129023300 | 63100 | 63100 | 63100 | 63000 | 93 |
| 613 | 20240513 | 101700 | 3123156800 | 63100 | 63300 | 63300 | 63100 | 69 |
| 614 | 20240513 | 101600 | 3118793800 | 63300 | 63400 | 63500 | 63300 | 187 |
| 615 | 20240513 | 101500 | 3106954000 | 63500 | 63500 | 63500 | 63500 | 28 |
| 616 | 20240513 | 101400 | 3105176000 | 63400 | 63500 | 63500 | 63300 | 147 |
| 617 | 20240513 | 101300 | 3095843900 | 63500 | 63500 | 63500 | 63300 | 392 |
| 618 | 20240513 | 101200 | 3071022300 | 63500 | 63400 | 63500 | 63300 | 202 |
| 619 | 20240513 | 101100 | 3058220000 | 63400 | 63500 | 63500 | 63400 | 118 |
| 620 | 20240513 | 101000 | 3050737300 | 63400 | 63500 | 63500 | 63400 | 125 |
| 621 | 20240513 | 100900 | 3042801800 | 63500 | 63500 | 63500 | 63500 | 138 |
| 622 | 20240513 | 100800 | 3034038800 | 63500 | 63400 | 63500 | 63400 | 85 |
| 623 | 20240513 | 100700 | 3028646400 | 63500 | 63400 | 63600 | 63400 | 2259 |
| 624 | 20240513 | 100600 | 2885300000 | 63200 | 63300 | 63400 | 63200 | 118 |
| 625 | 20240513 | 100500 | 2877827200 | 63400 | 63300 | 63400 | 63300 | 37 |
| 626 | 20240513 | 100400 | 2875482000 | 63300 | 63100 | 63300 | 63000 | 1774 |
| 627 | 20240513 | 100300 | 2763344200 | 63100 | 63100 | 63100 | 63000 | 109 |
| 628 | 20240513 | 100200 | 2756472700 | 63100 | 63000 | 63100 | 63000 | 67 |
| 629 | 20240513 | 100100 | 2752249000 | 63000 | 63100 | 63200 | 63000 | 93 |
| 630 | 20240513 | 100000 | 2746378800 | 63200 | 63000 | 63200 | 63000 | 856 |
| 631 | 20240513 | 095900 | 2692429600 | 62900 | 63000 | 63000 | 62900 | 102 |
| 632 | 20240513 | 095800 | 2686012400 | 62900 | 62900 | 63000 | 62900 | 121 |
| 633 | 20240513 | 095700 | 2678400100 | 62900 | 63000 | 63000 | 62900 | 81 |
| 634 | 20240513 | 095600 | 2673300700 | 63000 | 63000 | 63100 | 62900 | 1529 |
| 635 | 20240513 | 095500 | 2576976600 | 63100 | 63100 | 63100 | 63000 | 50 |
| 636 | 20240513 | 095400 | 2573821800 | 63100 | 63100 | 63100 | 63000 | 139 |
| 637 | 20240513 | 095300 | 2565051100 | 63100 | 63100 | 63100 | 63000 | 165 |
| 638 | 20240513 | 095200 | 2554639700 | 63200 | 63100 | 63200 | 63000 | 45 |
| 639 | 20240513 | 095100 | 2551799000 | 63100 | 63200 | 63200 | 63100 | 116 |
| 640 | 20240513 | 095000 | 2544478000 | 63100 | 63000 | 63200 | 63000 | 559 |
| 641 | 20240513 | 094900 | 2509209000 | 63100 | 63000 | 63100 | 63000 | 334 |
| 642 | 20240513 | 094800 | 2488165500 | 63000 | 62900 | 63000 | 62800 | 755 |
| 643 | 20240513 | 094700 | 2440654700 | 62800 | 63400 | 63400 | 62800 | 382 |
| 644 | 20240513 | 094600 | 2416515900 | 63400 | 63400 | 63400 | 63400 | 2 |
| 645 | 20240513 | 094500 | 2416389100 | 63400 | 63400 | 63400 | 63300 | 104 |
| 646 | 20240513 | 094400 | 2409799000 | 63400 | 63400 | 63400 | 63300 | 30 |
| 647 | 20240513 | 094300 | 2407898000 | 63400 | 63300 | 63400 | 63300 | 35 |
| 648 | 20240513 | 094200 | 2405681000 | 63300 | 63300 | 63300 | 63200 | 194 |
| 649 | 20240513 | 094100 | 2393401100 | 63300 | 63200 | 63400 | 63200 | 30 |
| 650 | 20240513 | 094000 | 2391502100 | 63200 | 63100 | 63200 | 63000 | 387 |
| 651 | 20240513 | 093900 | 2367081200 | 63000 | 62900 | 63400 | 62900 | 2736 |
| 652 | 20240513 | 093800 | 2194399300 | 62900 | 62800 | 62900 | 62700 | 201 |
| 653 | 20240513 | 093700 | 2181767200 | 62800 | 62800 | 62900 | 62800 | 234 |
| 654 | 20240513 | 093600 | 2167069300 | 62900 | 62900 | 62900 | 62900 | 59 |
| 655 | 20240513 | 093500 | 2163358200 | 62900 | 62900 | 62900 | 62800 | 249 |
| 656 | 20240513 | 093400 | 2147701100 | 62800 | 62800 | 62900 | 62800 | 1654 |
| 657 | 20240513 | 093300 | 2043785100 | 62800 | 62900 | 62900 | 62600 | 396 |
| 658 | 20240513 | 093200 | 2018928500 | 62900 | 63000 | 63000 | 62900 | 354 |
| 659 | 20240513 | 093100 | 1996659600 | 62900 | 63000 | 63100 | 62900 | 115 |
| 660 | 20240513 | 093000 | 1989414300 | 62900 | 63000 | 63100 | 62900 | 124 |
| 661 | 20240513 | 092900 | 1981605300 | 63000 | 62900 | 63100 | 62800 | 2260 |
| 662 | 20240513 | 092800 | 1839239100 | 62800 | 62800 | 62800 | 62700 | 124 |
| 663 | 20240513 | 092700 | 1831457400 | 62800 | 62700 | 62800 | 62600 | 271 |
| 664 | 20240513 | 092600 | 1814465900 | 62600 | 62500 | 62700 | 62500 | 168 |
| 665 | 20240513 | 092500 | 1803956200 | 62700 | 62400 | 62700 | 62400 | 1553 |
| 666 | 20240513 | 092400 | 1706757300 | 62500 | 62500 | 62500 | 62400 | 261 |
| 667 | 20240513 | 092300 | 1690461200 | 62500 | 62400 | 62500 | 62400 | 303 |
| 668 | 20240513 | 092200 | 1671528500 | 62500 | 62000 | 62500 | 62000 | 854 |
| 669 | 20240513 | 092100 | 1618338200 | 62100 | 62000 | 62100 | 61900 | 701 |
| 670 | 20240513 | 092000 | 1574863000 | 62000 | 61900 | 62100 | 61800 | 1338 |
| 671 | 20240513 | 091900 | 1491976500 | 61900 | 62300 | 62300 | 61900 | 3795 |
| 672 | 20240513 | 091800 | 1256434900 | 62300 | 62400 | 62400 | 62300 | 603 |
| 673 | 20240513 | 091700 | 1218845200 | 62400 | 62300 | 62400 | 62200 | 1193 |
| 674 | 20240513 | 091600 | 1144532000 | 62300 | 62700 | 62700 | 62300 | 1187 |
| 675 | 20240513 | 091500 | 1070420300 | 62700 | 62700 | 62700 | 62700 | 420 |
| 676 | 20240513 | 091400 | 1044086300 | 62600 | 62500 | 62600 | 62400 | 534 |
| 677 | 20240513 | 091300 | 1010676800 | 62300 | 62400 | 62600 | 62300 | 3363 |
| 678 | 20240513 | 091200 | 800765800 | 62600 | 62400 | 62600 | 62400 | 874 |
| 679 | 20240513 | 091100 | 746182500 | 62300 | 62600 | 62700 | 62300 | 2466 |
| 680 | 20240513 | 091000 | 592143400 | 62500 | 62700 | 62800 | 62500 | 2111 |
| 681 | 20240513 | 090900 | 460012200 | 62800 | 63100 | 63300 | 62800 | 2791 |
| 682 | 20240513 | 090800 | 284287100 | 63200 | 63500 | 63500 | 63200 | 303 |
| 683 | 20240513 | 090700 | 265084500 | 63300 | 63600 | 63600 | 63300 | 261 |
| 684 | 20240513 | 090600 | 248521800 | 63600 | 63900 | 63900 | 63600 | 25 |
| 685 | 20240513 | 090500 | 246931500 | 63800 | 63300 | 63900 | 63100 | 585 |
| 686 | 20240513 | 090400 | 209923500 | 63200 | 63300 | 63600 | 63000 | 791 |
| 687 | 20240513 | 090300 | 159917600 | 63300 | 63600 | 63700 | 63300 | 969 |
| 688 | 20240513 | 090200 | 98434800 | 63600 | 63900 | 63900 | 63500 | 307 |
| 689 | 20240513 | 090100 | 78903600 | 64000 | 64400 | 64400 | 64000 | 199 |
| 690 | 20240513 | 090000 | 66140900 | 64400 | 64000 | 64400 | 64000 | 1024 |