37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 202700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 1366 |
| 3 | 20240524 | 202600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 4 | 20240524 | 202500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 5 | 20240524 | 202400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 6 | 20240524 | 202300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 7 | 20240524 | 202200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 8 | 20240524 | 202100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 9 | 20240524 | 202000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 10 | 20240524 | 201900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 11 | 20240524 | 201800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 12 | 20240524 | 201700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 13 | 20240524 | 201600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 14 | 20240524 | 201500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 15 | 20240524 | 201400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 16 | 20240524 | 201300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 17 | 20240524 | 201200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 18 | 20240524 | 201100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 19 | 20240524 | 201000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 20 | 20240524 | 200900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 21 | 20240524 | 200800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 22 | 20240524 | 200700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 23 | 20240524 | 200600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 24 | 20240524 | 200500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 25 | 20240524 | 200400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 26 | 20240524 | 200300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 27 | 20240524 | 200200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 28 | 20240524 | 200100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 29 | 20240524 | 200000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 30 | 20240524 | 195900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 31 | 20240524 | 195800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 32 | 20240524 | 195700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 1366 |
| 33 | 20240524 | 195600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 34 | 20240524 | 195500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 35 | 20240524 | 195400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 36 | 20240524 | 195300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 37 | 20240524 | 195200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 38 | 20240524 | 195100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 39 | 20240524 | 195000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 40 | 20240524 | 194900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 41 | 20240524 | 194800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 42 | 20240524 | 194700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 43 | 20240524 | 194600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 44 | 20240524 | 194500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 45 | 20240524 | 194400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 46 | 20240524 | 194300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 47 | 20240524 | 194200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 48 | 20240524 | 194100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 49 | 20240524 | 194000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 50 | 20240524 | 193900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 51 | 20240524 | 193800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 52 | 20240524 | 193700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 53 | 20240524 | 193600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 54 | 20240524 | 193500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 55 | 20240524 | 193400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 56 | 20240524 | 193300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 57 | 20240524 | 193200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 58 | 20240524 | 193100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 59 | 20240524 | 193000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 60 | 20240524 | 192900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 61 | 20240524 | 192800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 62 | 20240524 | 192700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 1366 |
| 63 | 20240524 | 192600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 64 | 20240524 | 192500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 65 | 20240524 | 192400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 66 | 20240524 | 192300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 67 | 20240524 | 192200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 68 | 20240524 | 192100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 69 | 20240524 | 192000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 70 | 20240524 | 191900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 71 | 20240524 | 191800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 72 | 20240524 | 191700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 73 | 20240524 | 191600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 74 | 20240524 | 191500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 75 | 20240524 | 191400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 76 | 20240524 | 191300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 77 | 20240524 | 191200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 78 | 20240524 | 191100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 79 | 20240524 | 191000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 80 | 20240524 | 190900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 81 | 20240524 | 190800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 82 | 20240524 | 190700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 83 | 20240524 | 190600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 84 | 20240524 | 190500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 85 | 20240524 | 190400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 86 | 20240524 | 190300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 87 | 20240524 | 190200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 88 | 20240524 | 190100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 89 | 20240524 | 190000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 90 | 20240524 | 185900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 91 | 20240524 | 185800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 92 | 20240524 | 185700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 1366 |
| 93 | 20240524 | 185600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 94 | 20240524 | 185500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 95 | 20240524 | 185400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 96 | 20240524 | 185300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 97 | 20240524 | 185200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 98 | 20240524 | 185100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 99 | 20240524 | 185000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 100 | 20240524 | 184900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 101 | 20240524 | 184800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 102 | 20240524 | 184700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 103 | 20240524 | 184600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 104 | 20240524 | 184500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 105 | 20240524 | 184400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 106 | 20240524 | 184300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 107 | 20240524 | 184200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 108 | 20240524 | 184100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 109 | 20240524 | 184000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 110 | 20240524 | 183900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 111 | 20240524 | 183800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 112 | 20240524 | 183700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 113 | 20240524 | 183600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 114 | 20240524 | 183500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 115 | 20240524 | 183400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 116 | 20240524 | 183300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 117 | 20240524 | 183200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 118 | 20240524 | 183100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 119 | 20240524 | 183000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 120 | 20240524 | 182900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 121 | 20240524 | 182800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 122 | 20240524 | 182700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 1366 |
| 123 | 20240524 | 182600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 124 | 20240524 | 182500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 125 | 20240524 | 182400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 126 | 20240524 | 182300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 127 | 20240524 | 182200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 128 | 20240524 | 182100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 129 | 20240524 | 182000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 130 | 20240524 | 181900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 131 | 20240524 | 181800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 132 | 20240524 | 181700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 133 | 20240524 | 181600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 134 | 20240524 | 181500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 135 | 20240524 | 181400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 136 | 20240524 | 181300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 137 | 20240524 | 181200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 138 | 20240524 | 181100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 139 | 20240524 | 181000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 140 | 20240524 | 180900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 141 | 20240524 | 180800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 142 | 20240524 | 180700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 143 | 20240524 | 180600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 144 | 20240524 | 180500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 145 | 20240524 | 180400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 146 | 20240524 | 180300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 147 | 20240524 | 180200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 148 | 20240524 | 180100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 149 | 20240524 | 180000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 150 | 20240524 | 175900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 151 | 20240524 | 175800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 152 | 20240524 | 175700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 1366 |
| 153 | 20240524 | 175600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 154 | 20240524 | 175500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 155 | 20240524 | 175400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 156 | 20240524 | 175300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 157 | 20240524 | 175200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 158 | 20240524 | 175100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 159 | 20240524 | 175000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 160 | 20240524 | 174900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 161 | 20240524 | 174800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 162 | 20240524 | 174700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 163 | 20240524 | 174600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 164 | 20240524 | 174500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 165 | 20240524 | 174400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 166 | 20240524 | 174300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 167 | 20240524 | 174200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 168 | 20240524 | 174100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 169 | 20240524 | 174000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 170 | 20240524 | 173900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 171 | 20240524 | 173800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 172 | 20240524 | 173700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 173 | 20240524 | 173600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 174 | 20240524 | 173500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 175 | 20240524 | 173400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 176 | 20240524 | 173300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 177 | 20240524 | 173200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 178 | 20240524 | 173100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 179 | 20240524 | 173000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 180 | 20240524 | 172900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 181 | 20240524 | 172800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 182 | 20240524 | 172700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 1366 |
| 183 | 20240524 | 172600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 184 | 20240524 | 172500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 185 | 20240524 | 172400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 186 | 20240524 | 172300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 187 | 20240524 | 172200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 188 | 20240524 | 172100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 189 | 20240524 | 172000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 190 | 20240524 | 171900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 191 | 20240524 | 171800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 192 | 20240524 | 171700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 193 | 20240524 | 171600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 194 | 20240524 | 171500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 195 | 20240524 | 171400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 196 | 20240524 | 171300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 197 | 20240524 | 171200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 198 | 20240524 | 171100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 199 | 20240524 | 171000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 200 | 20240524 | 170900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 201 | 20240524 | 170800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 202 | 20240524 | 170700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 203 | 20240524 | 170600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 204 | 20240524 | 170500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 205 | 20240524 | 170400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 206 | 20240524 | 170300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 207 | 20240524 | 170200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 208 | 20240524 | 170100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 209 | 20240524 | 170000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 210 | 20240524 | 165900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 211 | 20240524 | 165800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 212 | 20240524 | 165700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 1366 |
| 213 | 20240524 | 165600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 214 | 20240524 | 165500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 215 | 20240524 | 165400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 216 | 20240524 | 165300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 217 | 20240524 | 165200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 218 | 20240524 | 165100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 219 | 20240524 | 165000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 220 | 20240524 | 164900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 221 | 20240524 | 164800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 222 | 20240524 | 164700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 223 | 20240524 | 164600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 224 | 20240524 | 164500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 225 | 20240524 | 164400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 226 | 20240524 | 164300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 227 | 20240524 | 164200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 228 | 20240524 | 164100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 229 | 20240524 | 164000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 230 | 20240524 | 163900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 231 | 20240524 | 163800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 232 | 20240524 | 163700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 233 | 20240524 | 163600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 234 | 20240524 | 163500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 235 | 20240524 | 163400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 236 | 20240524 | 163300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 237 | 20240524 | 163200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 238 | 20240524 | 163100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 239 | 20240524 | 163000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 240 | 20240524 | 162900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 241 | 20240524 | 162800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 242 | 20240524 | 162700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 1366 |
| 243 | 20240524 | 162600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 244 | 20240524 | 162500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 245 | 20240524 | 162400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 246 | 20240524 | 162300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 247 | 20240524 | 162200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 248 | 20240524 | 162100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 249 | 20240524 | 162000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 250 | 20240524 | 161900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 251 | 20240524 | 161800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 252 | 20240524 | 161700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 253 | 20240524 | 161600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 254 | 20240524 | 161500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 255 | 20240524 | 161400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 256 | 20240524 | 161300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 257 | 20240524 | 161200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 258 | 20240524 | 161100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 259 | 20240524 | 161000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 260 | 20240524 | 160900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 261 | 20240524 | 160800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 262 | 20240524 | 160700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 263 | 20240524 | 160600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 264 | 20240524 | 160500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 265 | 20240524 | 160400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 266 | 20240524 | 160300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 267 | 20240524 | 160200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 268 | 20240524 | 160100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 269 | 20240524 | 160000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 270 | 20240524 | 155900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 271 | 20240524 | 155800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 272 | 20240524 | 155700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 1366 |
| 273 | 20240524 | 155600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 274 | 20240524 | 155500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 275 | 20240524 | 155400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 276 | 20240524 | 155300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 277 | 20240524 | 155200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 278 | 20240524 | 155100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 279 | 20240524 | 155000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 280 | 20240524 | 154900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 281 | 20240524 | 154800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 282 | 20240524 | 154700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 283 | 20240524 | 154600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 284 | 20240524 | 154500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 285 | 20240524 | 154400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 286 | 20240524 | 154300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 287 | 20240524 | 154200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 288 | 20240524 | 154100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 289 | 20240524 | 154000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 290 | 20240524 | 153900 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 291 | 20240524 | 153800 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 292 | 20240524 | 153700 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 293 | 20240524 | 153600 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 294 | 20240524 | 153500 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 295 | 20240524 | 153400 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 296 | 20240524 | 153300 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 297 | 20240524 | 153200 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 298 | 20240524 | 153100 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 0 |
| 299 | 20240524 | 153000 | 10523195000 | 68100 | 68100 | 68100 | 68100 | 1366 |
| 300 | 20240524 | 152900 | 10430170400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 301 | 20240524 | 152800 | 10430170400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 302 | 20240524 | 152700 | 10430170400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 303 | 20240524 | 152600 | 10430170400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 304 | 20240524 | 152500 | 10430170400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 305 | 20240524 | 152400 | 10430170400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 306 | 20240524 | 152300 | 10430170400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 307 | 20240524 | 152200 | 10430170400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 308 | 20240524 | 152100 | 10430170400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 309 | 20240524 | 152000 | 10430170400 | 67600 | 67600 | 67600 | 67600 | 0 |
| 310 | 20240524 | 151900 | 10430170400 | 67600 | 67700 | 67800 | 67600 | 302 |
| 311 | 20240524 | 151800 | 10409734800 | 68000 | 68000 | 68000 | 67700 | 41 |
| 312 | 20240524 | 151700 | 10406948000 | 68000 | 68000 | 68000 | 67600 | 2242 |
| 313 | 20240524 | 151600 | 10255004500 | 68000 | 68000 | 68000 | 67900 | 381 |
| 314 | 20240524 | 151500 | 10229101900 | 67900 | 67900 | 68000 | 67900 | 340 |
| 315 | 20240524 | 151400 | 10206006600 | 67800 | 67800 | 68000 | 67800 | 311 |
| 316 | 20240524 | 151300 | 10184895000 | 67800 | 68000 | 68000 | 67800 | 457 |
| 317 | 20240524 | 151200 | 10153852800 | 68000 | 67800 | 68000 | 67800 | 409 |
| 318 | 20240524 | 151100 | 10126072000 | 67900 | 67900 | 68000 | 67900 | 270 |
| 319 | 20240524 | 151000 | 10107730700 | 67900 | 67900 | 68000 | 67900 | 461 |
| 320 | 20240524 | 150900 | 10076402100 | 68000 | 68000 | 68000 | 68000 | 385 |
| 321 | 20240524 | 150800 | 10050222100 | 68000 | 68000 | 68000 | 67900 | 171 |
| 322 | 20240524 | 150700 | 10038599200 | 68000 | 67900 | 68000 | 67900 | 384 |
| 323 | 20240524 | 150600 | 10012495100 | 68000 | 67900 | 68000 | 67800 | 255 |
| 324 | 20240524 | 150500 | 9995181500 | 67800 | 67900 | 67900 | 67800 | 523 |
| 325 | 20240524 | 150400 | 9959694100 | 67800 | 67900 | 67900 | 67800 | 417 |
| 326 | 20240524 | 150300 | 9931396400 | 67900 | 67900 | 67900 | 67900 | 492 |
| 327 | 20240524 | 150200 | 9897989600 | 68000 | 68000 | 68000 | 67900 | 361 |
| 328 | 20240524 | 150100 | 9873442700 | 68000 | 68000 | 68000 | 68000 | 379 |
| 329 | 20240524 | 150000 | 9847670700 | 68000 | 68100 | 68100 | 68000 | 285 |
| 330 | 20240524 | 145900 | 9828282300 | 68100 | 68000 | 68100 | 68000 | 238 |
| 331 | 20240524 | 145800 | 9812095700 | 68000 | 68000 | 68100 | 67800 | 1257 |
| 332 | 20240524 | 145700 | 9726754800 | 68100 | 68100 | 68100 | 68000 | 420 |
| 333 | 20240524 | 145600 | 9698175600 | 68100 | 68000 | 68100 | 68000 | 399 |
| 334 | 20240524 | 145500 | 9671015300 | 68100 | 68000 | 68100 | 68000 | 298 |
| 335 | 20240524 | 145400 | 9650740800 | 68000 | 68000 | 68000 | 67900 | 309 |
| 336 | 20240524 | 145300 | 9629731800 | 68000 | 68000 | 68000 | 68000 | 632 |
| 337 | 20240524 | 145200 | 9586755800 | 68100 | 68000 | 68100 | 68000 | 431 |
| 338 | 20240524 | 145100 | 9557429100 | 68100 | 68100 | 68100 | 68100 | 307 |
| 339 | 20240524 | 145000 | 9536522400 | 68100 | 68100 | 68100 | 68000 | 314 |
| 340 | 20240524 | 144900 | 9515140100 | 68000 | 68100 | 68100 | 68000 | 368 |
| 341 | 20240524 | 144800 | 9490107500 | 68100 | 68000 | 68100 | 67900 | 599 |
| 342 | 20240524 | 144700 | 9449366000 | 68000 | 68100 | 68100 | 67900 | 369 |
| 343 | 20240524 | 144600 | 9424283900 | 68000 | 67900 | 68000 | 67900 | 261 |
| 344 | 20240524 | 144500 | 9406538800 | 67800 | 68000 | 68200 | 67800 | 831 |
| 345 | 20240524 | 144400 | 9350004900 | 68200 | 68200 | 68200 | 68100 | 298 |
| 346 | 20240524 | 144300 | 9329701600 | 68100 | 68100 | 68100 | 68000 | 544 |
| 347 | 20240524 | 144200 | 9292655700 | 68100 | 68000 | 68100 | 67800 | 957 |
| 348 | 20240524 | 144100 | 9227608300 | 68100 | 68000 | 68100 | 68000 | 277 |
| 349 | 20240524 | 144000 | 9208752100 | 68000 | 68000 | 68100 | 67900 | 510 |
| 350 | 20240524 | 143900 | 9174054800 | 68000 | 68000 | 68100 | 68000 | 281 |
| 351 | 20240524 | 143800 | 9154938300 | 67900 | 68000 | 68000 | 67800 | 240 |
| 352 | 20240524 | 143700 | 9138629900 | 67900 | 67800 | 68000 | 67800 | 473 |
| 353 | 20240524 | 143600 | 9106492400 | 67900 | 68000 | 68100 | 67900 | 1269 |
| 354 | 20240524 | 143500 | 9020198200 | 68000 | 68100 | 68100 | 68000 | 243 |
| 355 | 20240524 | 143400 | 9003651600 | 68100 | 68000 | 68100 | 68000 | 252 |
| 356 | 20240524 | 143300 | 8986490600 | 68000 | 68200 | 68300 | 68000 | 529 |
| 357 | 20240524 | 143200 | 8950446600 | 68100 | 68200 | 68300 | 68100 | 522 |
| 358 | 20240524 | 143100 | 8914821500 | 68200 | 68400 | 68500 | 68100 | 694 |
| 359 | 20240524 | 143000 | 8867439600 | 68400 | 68400 | 68500 | 68300 | 816 |
| 360 | 20240524 | 142900 | 8811645700 | 68400 | 68400 | 68500 | 68300 | 744 |
| 361 | 20240524 | 142800 | 8760764100 | 68500 | 68200 | 68500 | 68200 | 1144 |
| 362 | 20240524 | 142700 | 8682581000 | 68200 | 68200 | 68400 | 68100 | 654 |
| 363 | 20240524 | 142600 | 8637960400 | 68200 | 68000 | 68200 | 68000 | 330 |
| 364 | 20240524 | 142500 | 8615470500 | 68000 | 68000 | 68100 | 68000 | 189 |
| 365 | 20240524 | 142400 | 8602600200 | 68000 | 68100 | 68100 | 68000 | 475 |
| 366 | 20240524 | 142300 | 8570282500 | 68100 | 68200 | 68300 | 68100 | 708 |
| 367 | 20240524 | 142200 | 8522000200 | 68200 | 68300 | 68400 | 68200 | 554 |
| 368 | 20240524 | 142100 | 8484152000 | 68300 | 68400 | 68400 | 68300 | 355 |
| 369 | 20240524 | 142000 | 8459876700 | 68500 | 68400 | 68500 | 68400 | 723 |
| 370 | 20240524 | 141900 | 8410389100 | 68400 | 68400 | 68400 | 68400 | 375 |
| 371 | 20240524 | 141800 | 8384739100 | 68300 | 68300 | 68400 | 68300 | 299 |
| 372 | 20240524 | 141700 | 8364292000 | 68300 | 68200 | 68300 | 68100 | 683 |
| 373 | 20240524 | 141600 | 8317707000 | 68200 | 68300 | 68400 | 68200 | 1044 |
| 374 | 20240524 | 141500 | 8246476300 | 68400 | 68500 | 68500 | 68400 | 636 |
| 375 | 20240524 | 141400 | 8202949000 | 68400 | 68500 | 68600 | 68400 | 608 |
| 376 | 20240524 | 141300 | 8161300800 | 68600 | 68800 | 68800 | 68500 | 918 |
| 377 | 20240524 | 141200 | 8098279200 | 68800 | 68500 | 68800 | 68400 | 1823 |
| 378 | 20240524 | 141100 | 7973172800 | 68400 | 68500 | 68600 | 68400 | 562 |
| 379 | 20240524 | 141000 | 7934639700 | 68500 | 68500 | 68600 | 68400 | 552 |
| 380 | 20240524 | 140900 | 7896811200 | 68400 | 68500 | 68500 | 68300 | 672 |
| 381 | 20240524 | 140800 | 7850812700 | 68600 | 68500 | 68600 | 68500 | 388 |
| 382 | 20240524 | 140700 | 7824196200 | 68600 | 68700 | 68800 | 68500 | 645 |
| 383 | 20240524 | 140600 | 7779907300 | 68700 | 68400 | 68800 | 68400 | 3985 |
| 384 | 20240524 | 140500 | 7506524200 | 68400 | 68400 | 68500 | 68400 | 2376 |
| 385 | 20240524 | 140400 | 7343993800 | 68400 | 68400 | 68500 | 68400 | 1240 |
| 386 | 20240524 | 140300 | 7259094800 | 68400 | 68400 | 68400 | 68400 | 865 |
| 387 | 20240524 | 140200 | 7199928800 | 68400 | 68500 | 68500 | 68400 | 640 |
| 388 | 20240524 | 140100 | 7156099500 | 68500 | 68400 | 68500 | 68300 | 1020 |
| 389 | 20240524 | 140000 | 7086292200 | 68400 | 68200 | 68500 | 68200 | 2973 |
| 390 | 20240524 | 135900 | 6882934000 | 68300 | 68200 | 68300 | 68100 | 520 |
| 391 | 20240524 | 135800 | 6847469800 | 68200 | 68200 | 68200 | 68100 | 810 |
| 392 | 20240524 | 135700 | 6792270900 | 68200 | 68000 | 68200 | 68000 | 1457 |
| 393 | 20240524 | 135600 | 6693127300 | 68000 | 67800 | 68000 | 67800 | 1155 |
| 394 | 20240524 | 135500 | 6614680900 | 67900 | 67700 | 67900 | 67600 | 1235 |
| 395 | 20240524 | 135400 | 6531008900 | 67700 | 67600 | 67700 | 67600 | 393 |
| 396 | 20240524 | 135300 | 6504407100 | 67600 | 67600 | 67700 | 67600 | 487 |
| 397 | 20240524 | 135200 | 6471463900 | 67600 | 67500 | 67600 | 67400 | 674 |
| 398 | 20240524 | 135100 | 6425999800 | 67500 | 67400 | 67700 | 67400 | 1326 |
| 399 | 20240524 | 135000 | 6336495500 | 67500 | 67500 | 67500 | 67300 | 761 |
| 400 | 20240524 | 134900 | 6285167100 | 67300 | 67400 | 67500 | 67300 | 772 |
| 401 | 20240524 | 134800 | 6233138600 | 67400 | 67200 | 67500 | 67000 | 2614 |
| 402 | 20240524 | 134700 | 6057288100 | 67100 | 67100 | 67200 | 67000 | 473 |
| 403 | 20240524 | 134600 | 6025543400 | 67100 | 67000 | 67100 | 66900 | 263 |
| 404 | 20240524 | 134500 | 6007904500 | 67000 | 67000 | 67000 | 66900 | 358 |
| 405 | 20240524 | 134400 | 5983922600 | 67000 | 66800 | 67000 | 66800 | 321 |
| 406 | 20240524 | 134300 | 5962426700 | 66900 | 66800 | 66900 | 66800 | 163 |
| 407 | 20240524 | 134200 | 5951527900 | 66800 | 66900 | 66900 | 66800 | 210 |
| 408 | 20240524 | 134100 | 5937498100 | 66900 | 66800 | 66900 | 66800 | 86 |
| 409 | 20240524 | 134000 | 5931748200 | 66900 | 66900 | 67000 | 66900 | 263 |
| 410 | 20240524 | 133900 | 5914136000 | 66900 | 66800 | 66900 | 66800 | 305 |
| 411 | 20240524 | 133800 | 5893735900 | 66900 | 66800 | 66900 | 66800 | 176 |
| 412 | 20240524 | 133700 | 5881972800 | 66900 | 66800 | 66900 | 66800 | 129 |
| 413 | 20240524 | 133600 | 5873350700 | 66800 | 66800 | 66800 | 66800 | 65 |
| 414 | 20240524 | 133500 | 5869008700 | 66800 | 66800 | 66900 | 66800 | 91 |
| 415 | 20240524 | 133400 | 5862924800 | 66800 | 66800 | 66900 | 66800 | 150 |
| 416 | 20240524 | 133300 | 5852900500 | 66900 | 66800 | 66900 | 66800 | 75 |
| 417 | 20240524 | 133200 | 5847887300 | 66800 | 66800 | 66900 | 66800 | 52 |
| 418 | 20240524 | 133100 | 5844412700 | 66800 | 66900 | 66900 | 66800 | 70 |
| 419 | 20240524 | 133000 | 5839734800 | 66900 | 66800 | 66900 | 66800 | 232 |
| 420 | 20240524 | 132900 | 5824217100 | 66800 | 66800 | 66900 | 66800 | 214 |
| 421 | 20240524 | 132800 | 5809904800 | 66800 | 66800 | 66900 | 66800 | 47 |
| 422 | 20240524 | 132700 | 5806764500 | 66900 | 66900 | 66900 | 66900 | 1124 |
| 423 | 20240524 | 132600 | 5731568900 | 67000 | 67000 | 67000 | 66900 | 247 |
| 424 | 20240524 | 132500 | 5715022400 | 67000 | 67000 | 67100 | 66900 | 337 |
| 425 | 20240524 | 132400 | 5692443500 | 67000 | 67000 | 67100 | 67000 | 233 |
| 426 | 20240524 | 132300 | 5676817900 | 67000 | 67000 | 67000 | 66900 | 75 |
| 427 | 20240524 | 132200 | 5671795400 | 66900 | 66900 | 67100 | 66900 | 1796 |
| 428 | 20240524 | 132100 | 5551332600 | 66900 | 66900 | 67000 | 66900 | 44 |
| 429 | 20240524 | 132000 | 5548387600 | 67100 | 67000 | 67100 | 67000 | 164 |
| 430 | 20240524 | 131900 | 5537389500 | 67000 | 66900 | 67000 | 66900 | 102 |
| 431 | 20240524 | 131800 | 5530560600 | 67000 | 67000 | 67000 | 66900 | 36 |
| 432 | 20240524 | 131700 | 5528149100 | 66900 | 66900 | 66900 | 66900 | 2 |
| 433 | 20240524 | 131600 | 5528015300 | 66900 | 66900 | 67000 | 66900 | 51 |
| 434 | 20240524 | 131500 | 5524600500 | 67000 | 67000 | 67000 | 66900 | 662 |
| 435 | 20240524 | 131400 | 5480301500 | 67000 | 67000 | 67100 | 67000 | 81 |
| 436 | 20240524 | 131300 | 5474873400 | 67100 | 67000 | 67100 | 67000 | 53 |
| 437 | 20240524 | 131200 | 5471321600 | 67000 | 67000 | 67100 | 67000 | 160 |
| 438 | 20240524 | 131100 | 5460599900 | 67000 | 67100 | 67100 | 67000 | 123 |
| 439 | 20240524 | 131000 | 5452353800 | 67100 | 67100 | 67200 | 67100 | 700 |
| 440 | 20240524 | 130900 | 5405382500 | 67100 | 67000 | 67100 | 67000 | 238 |
| 441 | 20240524 | 130800 | 5389424200 | 67000 | 67000 | 67000 | 67000 | 7 |
| 442 | 20240524 | 130700 | 5388955200 | 67100 | 66900 | 67100 | 66900 | 113 |
| 443 | 20240524 | 130600 | 5381381400 | 67000 | 66900 | 67000 | 66900 | 40 |
| 444 | 20240524 | 130500 | 5378701800 | 66900 | 67000 | 67100 | 66900 | 352 |
| 445 | 20240524 | 130400 | 5355127300 | 67000 | 67100 | 67100 | 67000 | 36 |
| 446 | 20240524 | 130300 | 5352711800 | 67100 | 67100 | 67100 | 67000 | 253 |
| 447 | 20240524 | 130200 | 5335744200 | 67100 | 66900 | 67100 | 66900 | 32 |
| 448 | 20240524 | 130100 | 5333600600 | 67100 | 67000 | 67100 | 66900 | 56 |
| 449 | 20240524 | 130000 | 5329847100 | 67000 | 67100 | 67200 | 67000 | 1306 |
| 450 | 20240524 | 125900 | 5242305200 | 67100 | 67100 | 67200 | 67100 | 236 |
| 451 | 20240524 | 125800 | 5226452600 | 67000 | 67100 | 67100 | 67000 | 22 |
| 452 | 20240524 | 125700 | 5224977000 | 67000 | 67000 | 67000 | 67000 | 55 |
| 453 | 20240524 | 125600 | 5221292000 | 67000 | 67100 | 67200 | 67000 | 191 |
| 454 | 20240524 | 125500 | 5208480400 | 67300 | 67200 | 67300 | 67200 | 387 |
| 455 | 20240524 | 125400 | 5182472200 | 67200 | 67200 | 67200 | 67100 | 41 |
| 456 | 20240524 | 125300 | 5179719600 | 67200 | 67100 | 67200 | 67100 | 244 |
| 457 | 20240524 | 125200 | 5163337000 | 67000 | 67100 | 67100 | 67000 | 31 |
| 458 | 20240524 | 125100 | 5161257500 | 67100 | 67100 | 67100 | 67100 | 260 |
| 459 | 20240524 | 125000 | 5143811500 | 67100 | 67100 | 67100 | 67100 | 252 |
| 460 | 20240524 | 124900 | 5126902300 | 67000 | 67000 | 67000 | 67000 | 6 |
| 461 | 20240524 | 124800 | 5126500300 | 67000 | 67100 | 67100 | 67000 | 125 |
| 462 | 20240524 | 124700 | 5118112900 | 67100 | 67000 | 67100 | 66900 | 197 |
| 463 | 20240524 | 124600 | 5104897600 | 67000 | 66900 | 67000 | 66900 | 104 |
| 464 | 20240524 | 124500 | 5097937700 | 67000 | 67100 | 67100 | 67000 | 54 |
| 465 | 20240524 | 124400 | 5094317400 | 67000 | 67000 | 67000 | 67000 | 54 |
| 466 | 20240524 | 124300 | 5090699400 | 67000 | 67000 | 67000 | 66900 | 124 |
| 467 | 20240524 | 124200 | 5082396500 | 67000 | 67000 | 67000 | 67000 | 169 |
| 468 | 20240524 | 124100 | 5071073500 | 67100 | 67000 | 67100 | 67000 | 101 |
| 469 | 20240524 | 124000 | 5064304300 | 67000 | 67000 | 67100 | 66900 | 251 |
| 470 | 20240524 | 123900 | 5047488100 | 66900 | 66900 | 66900 | 66900 | 86 |
| 471 | 20240524 | 123800 | 5041734700 | 66800 | 66900 | 67000 | 66800 | 200 |
| 472 | 20240524 | 123700 | 5028357700 | 66900 | 67000 | 67000 | 66900 | 415 |
| 473 | 20240524 | 123600 | 5000589700 | 66900 | 66900 | 66900 | 66900 | 13 |
| 474 | 20240524 | 123500 | 4999720000 | 67000 | 66900 | 67000 | 66900 | 23 |
| 475 | 20240524 | 123400 | 4998179800 | 67000 | 67000 | 67000 | 66900 | 31 |
| 476 | 20240524 | 123300 | 4996105200 | 67000 | 66900 | 67000 | 66800 | 111 |
| 477 | 20240524 | 123200 | 4988680400 | 66800 | 67000 | 67000 | 66800 | 46 |
| 478 | 20240524 | 123100 | 4985606200 | 66900 | 66900 | 67000 | 66900 | 44 |
| 479 | 20240524 | 123000 | 4982662300 | 67000 | 66900 | 67000 | 66800 | 214 |
| 480 | 20240524 | 122900 | 4968339900 | 66900 | 66900 | 66900 | 66800 | 58 |
| 481 | 20240524 | 122800 | 4964460400 | 66900 | 66900 | 66900 | 66800 | 18 |
| 482 | 20240524 | 122700 | 4963256300 | 66800 | 66900 | 66900 | 66800 | 177 |
| 483 | 20240524 | 122600 | 4951429500 | 66800 | 67000 | 67000 | 66800 | 56 |
| 484 | 20240524 | 122500 | 4947679800 | 66900 | 66900 | 66900 | 66900 | 39 |
| 485 | 20240524 | 122400 | 4945070700 | 66800 | 67000 | 67000 | 66800 | 21 |
| 486 | 20240524 | 122300 | 4943664800 | 67000 | 66800 | 67000 | 66800 | 255 |
| 487 | 20240524 | 122200 | 4926593700 | 66700 | 66900 | 66900 | 66700 | 73 |
| 488 | 20240524 | 122100 | 4921721000 | 66900 | 67000 | 67000 | 66800 | 73 |
| 489 | 20240524 | 122000 | 4916837200 | 67000 | 66800 | 67000 | 66800 | 149 |
| 490 | 20240524 | 121900 | 4906863500 | 66800 | 66700 | 66800 | 66700 | 20 |
| 491 | 20240524 | 121800 | 4905528100 | 66900 | 66900 | 66900 | 66800 | 109 |
| 492 | 20240524 | 121700 | 4898236500 | 66900 | 66800 | 66900 | 66800 | 346 |
| 493 | 20240524 | 121600 | 4875116700 | 66800 | 66900 | 66900 | 66800 | 54 |
| 494 | 20240524 | 121500 | 4871507200 | 66900 | 66800 | 66900 | 66800 | 26 |
| 495 | 20240524 | 121400 | 4869768900 | 66900 | 66900 | 67000 | 66800 | 87 |
| 496 | 20240524 | 121300 | 4863947300 | 67000 | 66800 | 67000 | 66800 | 44 |
| 497 | 20240524 | 121200 | 4861001300 | 66900 | 66800 | 66900 | 66800 | 29 |
| 498 | 20240524 | 121100 | 4859061700 | 67000 | 67000 | 67100 | 66900 | 321 |
| 499 | 20240524 | 121000 | 4837564400 | 66900 | 66900 | 67100 | 66900 | 459 |
| 500 | 20240524 | 120900 | 4806817300 | 66900 | 66900 | 66900 | 66800 | 50 |
| 501 | 20240524 | 120800 | 4803474700 | 66900 | 66900 | 66900 | 66800 | 131 |
| 502 | 20240524 | 120700 | 4794712300 | 66900 | 66900 | 67000 | 66900 | 119 |
| 503 | 20240524 | 120600 | 4786749300 | 66900 | 66800 | 67000 | 66800 | 185 |
| 504 | 20240524 | 120500 | 4774371900 | 66800 | 67000 | 67000 | 66800 | 95 |
| 505 | 20240524 | 120400 | 4768016400 | 67000 | 66900 | 67000 | 66900 | 89 |
| 506 | 20240524 | 120300 | 4762057300 | 66900 | 66900 | 67000 | 66900 | 69 |
| 507 | 20240524 | 120200 | 4757439000 | 67000 | 67100 | 67100 | 66800 | 179 |
| 508 | 20240524 | 120100 | 4745459300 | 67100 | 67000 | 67100 | 67000 | 86 |
| 509 | 20240524 | 120000 | 4739694700 | 67000 | 66900 | 67100 | 66900 | 459 |
| 510 | 20240524 | 115900 | 4708925200 | 66900 | 66900 | 67000 | 66900 | 33 |
| 511 | 20240524 | 115800 | 4706715300 | 67000 | 66900 | 67000 | 66900 | 105 |
| 512 | 20240524 | 115700 | 4699685300 | 66900 | 66900 | 67000 | 66900 | 78 |
| 513 | 20240524 | 115600 | 4694465700 | 66900 | 67000 | 67000 | 66900 | 27 |
| 514 | 20240524 | 115500 | 4692658300 | 67000 | 67000 | 67100 | 67000 | 99 |
| 515 | 20240524 | 115400 | 4686019200 | 67100 | 67000 | 67100 | 67000 | 51 |
| 516 | 20240524 | 115300 | 4682601600 | 67000 | 67100 | 67100 | 67000 | 83 |
| 517 | 20240524 | 115200 | 4677037500 | 67100 | 67200 | 67200 | 67000 | 38 |
| 518 | 20240524 | 115100 | 4674486100 | 67200 | 66700 | 67200 | 66700 | 1237 |
| 519 | 20240524 | 115000 | 4591624200 | 66700 | 66900 | 67100 | 66600 | 655 |
| 520 | 20240524 | 114900 | 4547830700 | 66900 | 66700 | 66900 | 66700 | 245 |
| 521 | 20240524 | 114800 | 4531443000 | 66800 | 66900 | 67000 | 66800 | 282 |
| 522 | 20240524 | 114700 | 4512571400 | 66900 | 66800 | 66900 | 66600 | 345 |
| 523 | 20240524 | 114600 | 4489554400 | 66900 | 66900 | 66900 | 66800 | 58 |
| 524 | 20240524 | 114500 | 4485676200 | 66900 | 66800 | 66900 | 66800 | 346 |
| 525 | 20240524 | 114400 | 4462530800 | 66800 | 66900 | 66900 | 66800 | 56 |
| 526 | 20240524 | 114300 | 4458785400 | 66900 | 66900 | 66900 | 66800 | 91 |
| 527 | 20240524 | 114200 | 4452699300 | 66900 | 67100 | 67100 | 66900 | 195 |
| 528 | 20240524 | 114100 | 4439633600 | 67200 | 67100 | 67200 | 67000 | 279 |
| 529 | 20240524 | 114000 | 4420894500 | 67100 | 67100 | 67400 | 67000 | 281 |
| 530 | 20240524 | 113900 | 4401999300 | 67000 | 67000 | 67100 | 67000 | 131 |
| 531 | 20240524 | 113800 | 4393215700 | 67000 | 67000 | 67100 | 67000 | 60 |
| 532 | 20240524 | 113700 | 4389194400 | 67100 | 67200 | 67200 | 67000 | 43 |
| 533 | 20240524 | 113600 | 4386309400 | 67100 | 67100 | 67300 | 67000 | 706 |
| 534 | 20240524 | 113500 | 4338939400 | 67100 | 66900 | 67100 | 66900 | 197 |
| 535 | 20240524 | 113400 | 4325735500 | 66900 | 66900 | 67000 | 66900 | 149 |
| 536 | 20240524 | 113300 | 4315755600 | 66900 | 66800 | 67000 | 66800 | 238 |
| 537 | 20240524 | 113200 | 4299845600 | 66800 | 66800 | 66800 | 66700 | 282 |
| 538 | 20240524 | 113100 | 4281012600 | 66800 | 66800 | 66800 | 66700 | 54 |
| 539 | 20240524 | 113000 | 4277406500 | 66600 | 66600 | 66700 | 66600 | 581 |
| 540 | 20240524 | 112900 | 4238663900 | 66500 | 66500 | 66600 | 66500 | 277 |
| 541 | 20240524 | 112800 | 4220240400 | 66500 | 66600 | 66700 | 66500 | 61 |
| 542 | 20240524 | 112700 | 4216173900 | 66500 | 66600 | 66600 | 66500 | 68 |
| 543 | 20240524 | 112600 | 4211649500 | 66500 | 66600 | 66600 | 66500 | 63 |
| 544 | 20240524 | 112500 | 4207459300 | 66600 | 66600 | 66700 | 66600 | 149 |
| 545 | 20240524 | 112400 | 4197528000 | 66600 | 66600 | 66700 | 66500 | 600 |
| 546 | 20240524 | 112300 | 4157567400 | 66500 | 66600 | 66600 | 66500 | 995 |
| 547 | 20240524 | 112200 | 4091323100 | 66600 | 66700 | 66700 | 66600 | 646 |
| 548 | 20240524 | 112100 | 4048239700 | 66700 | 66800 | 66800 | 66700 | 40 |
| 549 | 20240524 | 112000 | 4045569200 | 66800 | 66800 | 66900 | 66700 | 270 |
| 550 | 20240524 | 111900 | 4027522500 | 66700 | 66900 | 66900 | 66700 | 753 |
| 551 | 20240524 | 111800 | 3977169200 | 67000 | 67100 | 67100 | 66900 | 37 |
| 552 | 20240524 | 111700 | 3974688700 | 67000 | 67100 | 67100 | 67000 | 125 |
| 553 | 20240524 | 111600 | 3966308800 | 67000 | 67000 | 67000 | 66900 | 168 |
| 554 | 20240524 | 111500 | 3955059600 | 67000 | 67000 | 67000 | 67000 | 80 |
| 555 | 20240524 | 111400 | 3949699600 | 67000 | 67100 | 67200 | 67000 | 154 |
| 556 | 20240524 | 111300 | 3939370900 | 67100 | 67100 | 67200 | 67100 | 255 |
| 557 | 20240524 | 111200 | 3922257900 | 67100 | 67200 | 67200 | 67100 | 96 |
| 558 | 20240524 | 111100 | 3915807400 | 67300 | 67300 | 67300 | 67300 | 92 |
| 559 | 20240524 | 111000 | 3909615800 | 67300 | 67200 | 67300 | 67200 | 557 |
| 560 | 20240524 | 110900 | 3872165200 | 67100 | 67200 | 67200 | 67100 | 71 |
| 561 | 20240524 | 110800 | 3867395300 | 67100 | 67200 | 67200 | 67100 | 21 |
| 562 | 20240524 | 110700 | 3865985000 | 67200 | 67200 | 67200 | 67100 | 33 |
| 563 | 20240524 | 110600 | 3863768700 | 67100 | 67200 | 67200 | 67100 | 157 |
| 564 | 20240524 | 110500 | 3853220400 | 67100 | 67000 | 67200 | 67000 | 68 |
| 565 | 20240524 | 110400 | 3848651800 | 67200 | 67100 | 67200 | 67000 | 262 |
| 566 | 20240524 | 110300 | 3831054600 | 67000 | 67100 | 67100 | 67000 | 51 |
| 567 | 20240524 | 110200 | 3827634500 | 67000 | 67100 | 67100 | 67000 | 49 |
| 568 | 20240524 | 110100 | 3824349000 | 67100 | 67000 | 67100 | 67000 | 54 |
| 569 | 20240524 | 110000 | 3820727900 | 67000 | 67100 | 67200 | 67000 | 255 |
| 570 | 20240524 | 105900 | 3803617400 | 67000 | 67100 | 67100 | 67000 | 41 |
| 571 | 20240524 | 105800 | 3800867700 | 67000 | 66900 | 67000 | 66900 | 404 |
| 572 | 20240524 | 105700 | 3773805300 | 67000 | 67000 | 67000 | 66900 | 84 |
| 573 | 20240524 | 105600 | 3768177800 | 67000 | 67000 | 67000 | 66900 | 99 |
| 574 | 20240524 | 105500 | 3761546000 | 67100 | 67000 | 67100 | 67000 | 47 |
| 575 | 20240524 | 105400 | 3758393200 | 67100 | 67100 | 67100 | 67000 | 75 |
| 576 | 20240524 | 105300 | 3753363800 | 67100 | 67100 | 67100 | 67000 | 167 |
| 577 | 20240524 | 105200 | 3742168600 | 67000 | 67000 | 67100 | 67000 | 217 |
| 578 | 20240524 | 105100 | 3727627000 | 67000 | 67000 | 67000 | 67000 | 14 |
| 579 | 20240524 | 105000 | 3726689000 | 67100 | 67100 | 67300 | 67100 | 414 |
| 580 | 20240524 | 104900 | 3698864400 | 67000 | 67000 | 67100 | 67000 | 74 |
| 581 | 20240524 | 104800 | 3693902000 | 67100 | 67100 | 67100 | 67000 | 177 |
| 582 | 20240524 | 104700 | 3682037800 | 67000 | 67100 | 67100 | 67000 | 68 |
| 583 | 20240524 | 104600 | 3677479800 | 67000 | 67100 | 67100 | 67000 | 333 |
| 584 | 20240524 | 104500 | 3655139700 | 67200 | 67300 | 67300 | 67100 | 1312 |
| 585 | 20240524 | 104400 | 3566876300 | 67500 | 67400 | 67500 | 67400 | 18 |
| 586 | 20240524 | 104300 | 3565662100 | 67500 | 67500 | 67500 | 67300 | 110 |
| 587 | 20240524 | 104200 | 3558239600 | 67500 | 67300 | 67500 | 67300 | 52 |
| 588 | 20240524 | 104100 | 3554735100 | 67500 | 67200 | 67500 | 67200 | 579 |
| 589 | 20240524 | 104000 | 3515767400 | 67300 | 67400 | 67500 | 67300 | 320 |
| 590 | 20240524 | 103900 | 3494192400 | 67300 | 67400 | 67400 | 67300 | 23 |
| 591 | 20240524 | 103800 | 3492643300 | 67400 | 67200 | 67400 | 67200 | 71 |
| 592 | 20240524 | 103700 | 3487861300 | 67200 | 67500 | 67500 | 67200 | 400 |
| 593 | 20240524 | 103600 | 3460949800 | 67400 | 67400 | 67500 | 67300 | 228 |
| 594 | 20240524 | 103500 | 3445581100 | 67400 | 67600 | 67600 | 67400 | 153 |
| 595 | 20240524 | 103400 | 3435245800 | 67600 | 67300 | 67600 | 67300 | 240 |
| 596 | 20240524 | 103300 | 3419064400 | 67400 | 67400 | 67400 | 67300 | 42 |
| 597 | 20240524 | 103200 | 3416234300 | 67400 | 67300 | 67400 | 67300 | 21 |
| 598 | 20240524 | 103100 | 3414819000 | 67400 | 67500 | 67500 | 67400 | 99 |
| 599 | 20240524 | 103000 | 3408141200 | 67500 | 67500 | 67600 | 67400 | 410 |
| 600 | 20240524 | 102900 | 3380466000 | 67500 | 67500 | 67500 | 67400 | 225 |
| 601 | 20240524 | 102800 | 3365278600 | 67500 | 67400 | 67500 | 67400 | 347 |
| 602 | 20240524 | 102700 | 3341857300 | 67500 | 67500 | 67500 | 67400 | 93 |
| 603 | 20240524 | 102600 | 3335580100 | 67400 | 67500 | 67500 | 67400 | 80 |
| 604 | 20240524 | 102500 | 3330181900 | 67500 | 67500 | 67500 | 67400 | 54 |
| 605 | 20240524 | 102400 | 3326539400 | 67500 | 67200 | 67500 | 67200 | 917 |
| 606 | 20240524 | 102300 | 3264788300 | 67200 | 67300 | 67300 | 67200 | 246 |
| 607 | 20240524 | 102200 | 3248235500 | 67300 | 67100 | 67300 | 67100 | 438 |
| 608 | 20240524 | 102100 | 3218803600 | 67200 | 67300 | 67300 | 67200 | 166 |
| 609 | 20240524 | 102000 | 3207645100 | 67300 | 67200 | 67300 | 67200 | 1071 |
| 610 | 20240524 | 101900 | 3135657000 | 67200 | 67100 | 67200 | 67000 | 102 |
| 611 | 20240524 | 101800 | 3128805600 | 67200 | 67000 | 67200 | 67000 | 132 |
| 612 | 20240524 | 101700 | 3119956100 | 67100 | 67200 | 67200 | 67100 | 550 |
| 613 | 20240524 | 101600 | 3083048000 | 67200 | 67200 | 67200 | 67200 | 39 |
| 614 | 20240524 | 101500 | 3080427200 | 67100 | 67100 | 67200 | 67100 | 111 |
| 615 | 20240524 | 101400 | 3072969500 | 67100 | 67200 | 67200 | 67100 | 183 |
| 616 | 20240524 | 101300 | 3060672000 | 67200 | 67300 | 67300 | 67200 | 117 |
| 617 | 20240524 | 101200 | 3052807400 | 67300 | 67100 | 67300 | 67100 | 161 |
| 618 | 20240524 | 101100 | 3041975200 | 67100 | 67100 | 67100 | 67100 | 171 |
| 619 | 20240524 | 101000 | 3030501100 | 67000 | 67100 | 67200 | 66900 | 825 |
| 620 | 20240524 | 100900 | 2975197300 | 67000 | 67000 | 67000 | 67000 | 205 |
| 621 | 20240524 | 100800 | 2961462300 | 67100 | 67100 | 67100 | 67000 | 43 |
| 622 | 20240524 | 100700 | 2958577100 | 67100 | 66900 | 67100 | 66900 | 1116 |
| 623 | 20240524 | 100600 | 2883856300 | 67000 | 67000 | 67000 | 66900 | 1089 |
| 624 | 20240524 | 100500 | 2810927800 | 67000 | 67100 | 67100 | 67000 | 196 |
| 625 | 20240524 | 100400 | 2797776300 | 67000 | 67200 | 67200 | 67000 | 726 |
| 626 | 20240524 | 100300 | 2749127200 | 67200 | 67200 | 67200 | 67200 | 26 |
| 627 | 20240524 | 100200 | 2747380000 | 67100 | 67200 | 67200 | 67100 | 77 |
| 628 | 20240524 | 100100 | 2742209100 | 67200 | 67200 | 67200 | 67100 | 139 |
| 629 | 20240524 | 100000 | 2732869400 | 67200 | 67200 | 67200 | 67100 | 285 |
| 630 | 20240524 | 095900 | 2713718200 | 67200 | 67300 | 67300 | 67100 | 238 |
| 631 | 20240524 | 095800 | 2697727300 | 67400 | 67400 | 67400 | 67400 | 61 |
| 632 | 20240524 | 095700 | 2693615900 | 67400 | 67100 | 67400 | 67100 | 1655 |
| 633 | 20240524 | 095600 | 2582405200 | 67000 | 67100 | 67100 | 67000 | 18 |
| 634 | 20240524 | 095500 | 2581197700 | 67000 | 67100 | 67100 | 67000 | 148 |
| 635 | 20240524 | 095400 | 2571276300 | 67100 | 67000 | 67100 | 66900 | 140 |
| 636 | 20240524 | 095300 | 2561894700 | 67000 | 66900 | 67100 | 66700 | 976 |
| 637 | 20240524 | 095200 | 2496516100 | 66900 | 66700 | 66900 | 66700 | 230 |
| 638 | 20240524 | 095100 | 2481158700 | 66700 | 66600 | 66700 | 66600 | 80 |
| 639 | 20240524 | 095000 | 2475828900 | 66600 | 66700 | 66800 | 66500 | 343 |
| 640 | 20240524 | 094900 | 2452935700 | 66500 | 66500 | 66700 | 66500 | 94 |
| 641 | 20240524 | 094800 | 2446677400 | 66500 | 66400 | 66500 | 66400 | 11 |
| 642 | 20240524 | 094700 | 2445946700 | 66400 | 66700 | 66700 | 66300 | 228 |
| 643 | 20240524 | 094600 | 2430780600 | 66700 | 66400 | 66700 | 66400 | 213 |
| 644 | 20240524 | 094500 | 2416594300 | 66500 | 66300 | 66500 | 66300 | 343 |
| 645 | 20240524 | 094400 | 2393846000 | 66300 | 66300 | 66300 | 66300 | 135 |
| 646 | 20240524 | 094300 | 2384895500 | 66300 | 66400 | 66400 | 66300 | 29 |
| 647 | 20240524 | 094200 | 2382970700 | 66300 | 66500 | 66600 | 66300 | 228 |
| 648 | 20240524 | 094100 | 2367835400 | 66500 | 66500 | 66800 | 66500 | 877 |
| 649 | 20240524 | 094000 | 2309448100 | 66500 | 66500 | 66600 | 66500 | 230 |
| 650 | 20240524 | 093900 | 2294139500 | 66500 | 66600 | 66600 | 66500 | 71 |
| 651 | 20240524 | 093800 | 2289413800 | 66600 | 66400 | 66700 | 66400 | 495 |
| 652 | 20240524 | 093700 | 2256507800 | 66300 | 66300 | 66400 | 66300 | 152 |
| 653 | 20240524 | 093600 | 2246418400 | 66300 | 66000 | 66300 | 66000 | 469 |
| 654 | 20240524 | 093500 | 2215356400 | 66200 | 66200 | 66200 | 66000 | 94 |
| 655 | 20240524 | 093400 | 2209136200 | 66200 | 66000 | 66200 | 66000 | 85 |
| 656 | 20240524 | 093300 | 2203510800 | 66100 | 66000 | 66100 | 65900 | 110 |
| 657 | 20240524 | 093200 | 2196251400 | 66000 | 66000 | 66000 | 65800 | 462 |
| 658 | 20240524 | 093100 | 2165808400 | 66100 | 66100 | 66100 | 66000 | 258 |
| 659 | 20240524 | 093000 | 2148755200 | 65900 | 65800 | 66000 | 65800 | 455 |
| 660 | 20240524 | 092900 | 2118757000 | 65900 | 65900 | 66100 | 65800 | 434 |
| 661 | 20240524 | 092800 | 2090139700 | 65900 | 65800 | 65900 | 65600 | 520 |
| 662 | 20240524 | 092700 | 2055966600 | 65800 | 65600 | 65800 | 65600 | 307 |
| 663 | 20240524 | 092600 | 2035817300 | 65600 | 65700 | 65800 | 65600 | 482 |
| 664 | 20240524 | 092500 | 2004168600 | 65800 | 65600 | 65900 | 65600 | 520 |
| 665 | 20240524 | 092400 | 1969997500 | 65600 | 65600 | 65700 | 65500 | 617 |
| 666 | 20240524 | 092300 | 1929522600 | 65600 | 65900 | 65900 | 65600 | 437 |
| 667 | 20240524 | 092200 | 1900830200 | 65900 | 65600 | 65900 | 65500 | 977 |
| 668 | 20240524 | 092100 | 1836682500 | 65600 | 65800 | 65800 | 65600 | 537 |
| 669 | 20240524 | 092000 | 1801398100 | 65700 | 65900 | 66000 | 65700 | 613 |
| 670 | 20240524 | 091900 | 1761055400 | 65700 | 65600 | 65800 | 65600 | 877 |
| 671 | 20240524 | 091800 | 1703449000 | 65600 | 65700 | 65700 | 65600 | 589 |
| 672 | 20240524 | 091700 | 1664793700 | 65700 | 65500 | 65700 | 65400 | 1198 |
| 673 | 20240524 | 091600 | 1586314700 | 65500 | 65400 | 65600 | 65300 | 620 |
| 674 | 20240524 | 091500 | 1545787700 | 65400 | 65700 | 65700 | 65400 | 1181 |
| 675 | 20240524 | 091400 | 1468364200 | 65600 | 65500 | 65600 | 65300 | 1144 |
| 676 | 20240524 | 091300 | 1393416400 | 65500 | 65600 | 65600 | 65500 | 260 |
| 677 | 20240524 | 091200 | 1376376700 | 65600 | 65700 | 65900 | 65500 | 1089 |
| 678 | 20240524 | 091100 | 1304923000 | 65600 | 66100 | 66100 | 65600 | 1368 |
| 679 | 20240524 | 091000 | 1215029500 | 66100 | 65900 | 66400 | 65700 | 2059 |
| 680 | 20240524 | 090900 | 1079220200 | 65800 | 66000 | 66000 | 65800 | 415 |
| 681 | 20240524 | 090800 | 1051902500 | 66000 | 65800 | 66000 | 65700 | 314 |
| 682 | 20240524 | 090700 | 1031242900 | 65700 | 65600 | 65800 | 65600 | 963 |
| 683 | 20240524 | 090600 | 968002500 | 65600 | 65300 | 65800 | 65300 | 1228 |
| 684 | 20240524 | 090500 | 887526900 | 65300 | 65600 | 65600 | 65200 | 2877 |
| 685 | 20240524 | 090400 | 699514600 | 65500 | 65800 | 65800 | 65500 | 1053 |
| 686 | 20240524 | 090300 | 630410700 | 65800 | 66200 | 66200 | 65700 | 2591 |
| 687 | 20240524 | 090200 | 459729300 | 66200 | 66300 | 66600 | 66100 | 2276 |
| 688 | 20240524 | 090100 | 308834400 | 66000 | 66100 | 66300 | 66000 | 1471 |
| 689 | 20240524 | 090000 | 211685000 | 66100 | 66900 | 66900 | 66100 | 3178 |