37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 203800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 1669 |
| 3 | 20241125 | 203700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 4 | 20241125 | 203600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 5 | 20241125 | 203500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 6 | 20241125 | 203400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 7 | 20241125 | 203300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 8 | 20241125 | 203200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 9 | 20241125 | 203100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 10 | 20241125 | 203000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 11 | 20241125 | 202900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 12 | 20241125 | 202800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 13 | 20241125 | 202700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 14 | 20241125 | 202600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 15 | 20241125 | 202500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 16 | 20241125 | 202400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 17 | 20241125 | 202300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 18 | 20241125 | 202200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 19 | 20241125 | 202100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 20 | 20241125 | 202000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 21 | 20241125 | 201900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 22 | 20241125 | 201800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 23 | 20241125 | 201700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 24 | 20241125 | 201600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 25 | 20241125 | 201500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 26 | 20241125 | 201400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 27 | 20241125 | 201300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 28 | 20241125 | 201200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 29 | 20241125 | 201100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 30 | 20241125 | 201000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 31 | 20241125 | 200900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 32 | 20241125 | 200800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 1669 |
| 33 | 20241125 | 200700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 34 | 20241125 | 200600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 35 | 20241125 | 200500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 36 | 20241125 | 200400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 37 | 20241125 | 200300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 38 | 20241125 | 200200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 39 | 20241125 | 200100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 40 | 20241125 | 200000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 41 | 20241125 | 195900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 42 | 20241125 | 195800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 43 | 20241125 | 195700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 44 | 20241125 | 195600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 45 | 20241125 | 195500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 46 | 20241125 | 195400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 47 | 20241125 | 195300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 48 | 20241125 | 195200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 49 | 20241125 | 195100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 50 | 20241125 | 195000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 51 | 20241125 | 194900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 52 | 20241125 | 194800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 53 | 20241125 | 194700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 54 | 20241125 | 194600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 55 | 20241125 | 194500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 56 | 20241125 | 194400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 57 | 20241125 | 194300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 58 | 20241125 | 194200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 59 | 20241125 | 194100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 60 | 20241125 | 194000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 61 | 20241125 | 193900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 62 | 20241125 | 193800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 1669 |
| 63 | 20241125 | 193700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 64 | 20241125 | 193600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 65 | 20241125 | 193500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 66 | 20241125 | 193400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 67 | 20241125 | 193300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 68 | 20241125 | 193200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 69 | 20241125 | 193100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 70 | 20241125 | 193000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 71 | 20241125 | 192900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 72 | 20241125 | 192800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 73 | 20241125 | 192700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 74 | 20241125 | 192600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 75 | 20241125 | 192500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 76 | 20241125 | 192400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 77 | 20241125 | 192300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 78 | 20241125 | 192200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 79 | 20241125 | 192100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 80 | 20241125 | 192000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 81 | 20241125 | 191900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 82 | 20241125 | 191800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 83 | 20241125 | 191700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 84 | 20241125 | 191600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 85 | 20241125 | 191500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 86 | 20241125 | 191400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 87 | 20241125 | 191300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 88 | 20241125 | 191200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 89 | 20241125 | 191100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 90 | 20241125 | 191000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 91 | 20241125 | 190900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 92 | 20241125 | 190800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 1669 |
| 93 | 20241125 | 190700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 94 | 20241125 | 190600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 95 | 20241125 | 190500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 96 | 20241125 | 190400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 97 | 20241125 | 190300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 98 | 20241125 | 190200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 99 | 20241125 | 190100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 100 | 20241125 | 190000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 101 | 20241125 | 185900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 102 | 20241125 | 185800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 103 | 20241125 | 185700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 104 | 20241125 | 185600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 105 | 20241125 | 185500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 106 | 20241125 | 185400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 107 | 20241125 | 185300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 108 | 20241125 | 185200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 109 | 20241125 | 185100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 110 | 20241125 | 185000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 111 | 20241125 | 184900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 112 | 20241125 | 184800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 113 | 20241125 | 184700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 114 | 20241125 | 184600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 115 | 20241125 | 184500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 116 | 20241125 | 184400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 117 | 20241125 | 184300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 118 | 20241125 | 184200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 119 | 20241125 | 184100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 120 | 20241125 | 184000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 121 | 20241125 | 183900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 122 | 20241125 | 183800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 1669 |
| 123 | 20241125 | 183700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 124 | 20241125 | 183600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 125 | 20241125 | 183500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 126 | 20241125 | 183400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 127 | 20241125 | 183300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 128 | 20241125 | 183200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 129 | 20241125 | 183100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 130 | 20241125 | 183000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 131 | 20241125 | 182900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 132 | 20241125 | 182800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 133 | 20241125 | 182700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 134 | 20241125 | 182600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 135 | 20241125 | 182500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 136 | 20241125 | 182400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 137 | 20241125 | 182300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 138 | 20241125 | 182200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 139 | 20241125 | 182100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 140 | 20241125 | 182000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 141 | 20241125 | 181900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 142 | 20241125 | 181800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 143 | 20241125 | 181700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 144 | 20241125 | 181600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 145 | 20241125 | 181500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 146 | 20241125 | 181400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 147 | 20241125 | 181300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 148 | 20241125 | 181200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 149 | 20241125 | 181100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 150 | 20241125 | 181000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 151 | 20241125 | 180900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 152 | 20241125 | 180800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 1669 |
| 153 | 20241125 | 180700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 154 | 20241125 | 180600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 155 | 20241125 | 180500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 156 | 20241125 | 180400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 157 | 20241125 | 180300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 158 | 20241125 | 180200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 159 | 20241125 | 180100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 160 | 20241125 | 180000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 161 | 20241125 | 175900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 162 | 20241125 | 175800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 163 | 20241125 | 175700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 164 | 20241125 | 175600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 165 | 20241125 | 175500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 166 | 20241125 | 175400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 167 | 20241125 | 175300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 168 | 20241125 | 175200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 169 | 20241125 | 175100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 170 | 20241125 | 175000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 171 | 20241125 | 174900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 172 | 20241125 | 174800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 173 | 20241125 | 174700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 174 | 20241125 | 174600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 175 | 20241125 | 174500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 176 | 20241125 | 174400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 177 | 20241125 | 174300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 178 | 20241125 | 174200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 179 | 20241125 | 174100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 180 | 20241125 | 174000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 181 | 20241125 | 173900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 182 | 20241125 | 173800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 1669 |
| 183 | 20241125 | 173700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 184 | 20241125 | 173600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 185 | 20241125 | 173500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 186 | 20241125 | 173400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 187 | 20241125 | 173300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 188 | 20241125 | 173200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 189 | 20241125 | 173100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 190 | 20241125 | 173000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 191 | 20241125 | 172900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 192 | 20241125 | 172800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 193 | 20241125 | 172700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 194 | 20241125 | 172600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 195 | 20241125 | 172500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 196 | 20241125 | 172400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 197 | 20241125 | 172300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 198 | 20241125 | 172200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 199 | 20241125 | 172100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 200 | 20241125 | 172000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 201 | 20241125 | 171900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 202 | 20241125 | 171800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 203 | 20241125 | 171700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 204 | 20241125 | 171600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 205 | 20241125 | 171500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 206 | 20241125 | 171400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 207 | 20241125 | 171300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 208 | 20241125 | 171200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 209 | 20241125 | 171100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 210 | 20241125 | 171000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 211 | 20241125 | 170900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 212 | 20241125 | 170800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 1669 |
| 213 | 20241125 | 170700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 214 | 20241125 | 170600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 215 | 20241125 | 170500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 216 | 20241125 | 170400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 217 | 20241125 | 170300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 218 | 20241125 | 170200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 219 | 20241125 | 170100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 220 | 20241125 | 170000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 221 | 20241125 | 165900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 222 | 20241125 | 165800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 223 | 20241125 | 165700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 224 | 20241125 | 165600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 225 | 20241125 | 165500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 226 | 20241125 | 165400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 227 | 20241125 | 165300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 228 | 20241125 | 165200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 229 | 20241125 | 165100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 230 | 20241125 | 165000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 231 | 20241125 | 164900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 232 | 20241125 | 164800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 233 | 20241125 | 164700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 234 | 20241125 | 164600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 235 | 20241125 | 164500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 236 | 20241125 | 164400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 237 | 20241125 | 164300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 238 | 20241125 | 164200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 239 | 20241125 | 164100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 240 | 20241125 | 164000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 241 | 20241125 | 163900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 242 | 20241125 | 163800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 1669 |
| 243 | 20241125 | 163700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 244 | 20241125 | 163600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 245 | 20241125 | 163500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 246 | 20241125 | 163400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 247 | 20241125 | 163300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 248 | 20241125 | 163200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 249 | 20241125 | 163100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 250 | 20241125 | 163000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 251 | 20241125 | 162900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 252 | 20241125 | 162800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 253 | 20241125 | 162700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 254 | 20241125 | 162600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 255 | 20241125 | 162500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 256 | 20241125 | 162400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 257 | 20241125 | 162300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 258 | 20241125 | 162200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 259 | 20241125 | 162100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 260 | 20241125 | 162000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 261 | 20241125 | 161900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 262 | 20241125 | 161800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 263 | 20241125 | 161700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 264 | 20241125 | 161600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 265 | 20241125 | 161500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 266 | 20241125 | 161400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 267 | 20241125 | 161300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 268 | 20241125 | 161200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 269 | 20241125 | 161100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 270 | 20241125 | 161000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 271 | 20241125 | 160900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 272 | 20241125 | 160800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 1669 |
| 273 | 20241125 | 160700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 274 | 20241125 | 160600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 275 | 20241125 | 160500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 276 | 20241125 | 160400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 277 | 20241125 | 160300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 278 | 20241125 | 160200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 279 | 20241125 | 160100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 280 | 20241125 | 160000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 281 | 20241125 | 155900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 282 | 20241125 | 155800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 283 | 20241125 | 155700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 284 | 20241125 | 155600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 285 | 20241125 | 155500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 286 | 20241125 | 155400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 287 | 20241125 | 155300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 288 | 20241125 | 155200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 289 | 20241125 | 155100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 290 | 20241125 | 155000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 291 | 20241125 | 154900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 292 | 20241125 | 154800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 293 | 20241125 | 154700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 294 | 20241125 | 154600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 295 | 20241125 | 154500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 296 | 20241125 | 154400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 297 | 20241125 | 154300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 298 | 20241125 | 154200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 299 | 20241125 | 154100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 300 | 20241125 | 154000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 301 | 20241125 | 153900 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 302 | 20241125 | 153800 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 1669 |
| 303 | 20241125 | 153700 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 304 | 20241125 | 153600 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 305 | 20241125 | 153500 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 306 | 20241125 | 153400 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 307 | 20241125 | 153300 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 308 | 20241125 | 153200 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 309 | 20241125 | 153100 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 0 |
| 310 | 20241125 | 153000 | 3064552650 | 41250 | 41250 | 41250 | 41250 | 1669 |
| 311 | 20241125 | 152900 | 2995706400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20241125 | 152800 | 2995706400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20241125 | 152700 | 2995706400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20241125 | 152600 | 2995706400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20241125 | 152500 | 2995706400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20241125 | 152400 | 2995706400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20241125 | 152300 | 2995706400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20241125 | 152200 | 2995706400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20241125 | 152100 | 2995706400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20241125 | 152000 | 2995706400 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20241125 | 151900 | 2995706400 | 41200 | 41250 | 41250 | 41200 | 60 |
| 322 | 20241125 | 151800 | 2993231950 | 41200 | 41250 | 41250 | 41200 | 259 |
| 323 | 20241125 | 151700 | 2982552500 | 41250 | 41200 | 41250 | 41200 | 279 |
| 324 | 20241125 | 151600 | 2971050550 | 41250 | 41200 | 41250 | 41200 | 45 |
| 325 | 20241125 | 151500 | 2969196200 | 41200 | 41250 | 41250 | 41200 | 117 |
| 326 | 20241125 | 151400 | 2964370050 | 41250 | 41250 | 41250 | 41250 | 103 |
| 327 | 20241125 | 151300 | 2960121300 | 41250 | 41300 | 41300 | 41250 | 474 |
| 328 | 20241125 | 151200 | 2940567500 | 41250 | 41300 | 41300 | 41250 | 115 |
| 329 | 20241125 | 151100 | 2935818750 | 41300 | 41300 | 41300 | 41300 | 155 |
| 330 | 20241125 | 151000 | 2929417250 | 41250 | 41300 | 41300 | 41250 | 5 |
| 331 | 20241125 | 150900 | 2929210900 | 41250 | 41300 | 41300 | 41250 | 49 |
| 332 | 20241125 | 150800 | 2927189100 | 41300 | 41300 | 41350 | 41300 | 835 |
| 333 | 20241125 | 150700 | 2892700050 | 41300 | 41300 | 41300 | 41250 | 172 |
| 334 | 20241125 | 150600 | 2885600300 | 41250 | 41300 | 41300 | 41250 | 20 |
| 335 | 20241125 | 150500 | 2884775250 | 41250 | 41350 | 41350 | 41250 | 78 |
| 336 | 20241125 | 150400 | 2881554000 | 41300 | 41300 | 41300 | 41300 | 135 |
| 337 | 20241125 | 150300 | 2875978500 | 41300 | 41300 | 41300 | 41300 | 263 |
| 338 | 20241125 | 150200 | 2865116600 | 41350 | 41350 | 41350 | 41300 | 132 |
| 339 | 20241125 | 150100 | 2859659850 | 41350 | 41300 | 41350 | 41300 | 883 |
| 340 | 20241125 | 150000 | 2823147950 | 41350 | 41300 | 41350 | 41300 | 76 |
| 341 | 20241125 | 145900 | 2820007200 | 41300 | 41300 | 41300 | 41300 | 287 |
| 342 | 20241125 | 145800 | 2808154100 | 41300 | 41250 | 41300 | 41250 | 554 |
| 343 | 20241125 | 145700 | 2785274700 | 41250 | 41250 | 41300 | 41250 | 41 |
| 344 | 20241125 | 145600 | 2783581650 | 41250 | 41250 | 41250 | 41250 | 89 |
| 345 | 20241125 | 145500 | 2779910400 | 41250 | 41300 | 41300 | 41250 | 687 |
| 346 | 20241125 | 145400 | 2751567000 | 41300 | 41250 | 41300 | 41250 | 537 |
| 347 | 20241125 | 145300 | 2729413700 | 41250 | 41250 | 41250 | 41200 | 73 |
| 348 | 20241125 | 145200 | 2726403750 | 41200 | 41250 | 41250 | 41200 | 98 |
| 349 | 20241125 | 145100 | 2722361750 | 41200 | 41200 | 41250 | 41200 | 53 |
| 350 | 20241125 | 145000 | 2720176600 | 41200 | 41200 | 41250 | 41200 | 19 |
| 351 | 20241125 | 144900 | 2719393750 | 41250 | 41200 | 41250 | 41200 | 45 |
| 352 | 20241125 | 144800 | 2717539150 | 41200 | 41200 | 41200 | 41200 | 5 |
| 353 | 20241125 | 144700 | 2717333150 | 41250 | 41200 | 41250 | 41200 | 83 |
| 354 | 20241125 | 144600 | 2713913450 | 41150 | 41200 | 41200 | 41150 | 408 |
| 355 | 20241125 | 144500 | 2697116100 | 41200 | 41200 | 41200 | 41200 | 214 |
| 356 | 20241125 | 144400 | 2688299300 | 41150 | 41150 | 41200 | 41150 | 101 |
| 357 | 20241125 | 144300 | 2684139900 | 41200 | 41200 | 41200 | 41150 | 120 |
| 358 | 20241125 | 144200 | 2679196900 | 41150 | 41150 | 41200 | 41150 | 136 |
| 359 | 20241125 | 144100 | 2673600400 | 41150 | 41150 | 41150 | 41150 | 3 |
| 360 | 20241125 | 144000 | 2673476950 | 41150 | 41150 | 41200 | 41150 | 117 |
| 361 | 20241125 | 143900 | 2668662300 | 41200 | 41200 | 41200 | 41200 | 178 |
| 362 | 20241125 | 143800 | 2661328700 | 41200 | 41200 | 41200 | 41150 | 162 |
| 363 | 20241125 | 143700 | 2654654700 | 41200 | 41150 | 41200 | 41150 | 16 |
| 364 | 20241125 | 143600 | 2653995550 | 41150 | 41050 | 41150 | 41050 | 174 |
| 365 | 20241125 | 143500 | 2646840750 | 41100 | 41050 | 41100 | 41050 | 16 |
| 366 | 20241125 | 143400 | 2646183900 | 41050 | 41050 | 41050 | 41050 | 0 |
| 367 | 20241125 | 143300 | 2646183900 | 41050 | 41100 | 41150 | 41050 | 368 |
| 368 | 20241125 | 143200 | 2631070550 | 41150 | 41100 | 41150 | 41100 | 101 |
| 369 | 20241125 | 143100 | 2626919400 | 41100 | 41100 | 41100 | 41100 | 793 |
| 370 | 20241125 | 143000 | 2594327100 | 41150 | 41150 | 41200 | 41150 | 202 |
| 371 | 20241125 | 142900 | 2586014700 | 41150 | 41150 | 41200 | 41150 | 321 |
| 372 | 20241125 | 142800 | 2572805050 | 41150 | 41100 | 41150 | 41100 | 219 |
| 373 | 20241125 | 142700 | 2563793750 | 41150 | 41100 | 41150 | 41100 | 272 |
| 374 | 20241125 | 142600 | 2552614450 | 41100 | 41100 | 41100 | 41100 | 19 |
| 375 | 20241125 | 142500 | 2551833550 | 41100 | 41050 | 41100 | 41050 | 44 |
| 376 | 20241125 | 142400 | 2550025200 | 41100 | 41050 | 41100 | 41000 | 466 |
| 377 | 20241125 | 142300 | 2530894450 | 41050 | 41100 | 41100 | 41050 | 104 |
| 378 | 20241125 | 142200 | 2526620850 | 41100 | 41050 | 41100 | 41050 | 52 |
| 379 | 20241125 | 142100 | 2524483750 | 41100 | 41100 | 41100 | 41100 | 65 |
| 380 | 20241125 | 142000 | 2521812250 | 41100 | 41100 | 41150 | 41100 | 277 |
| 381 | 20241125 | 141900 | 2510427500 | 41100 | 41150 | 41150 | 41100 | 126 |
| 382 | 20241125 | 141800 | 2505248300 | 41150 | 41150 | 41150 | 41150 | 42 |
| 383 | 20241125 | 141700 | 2503520000 | 41150 | 41150 | 41150 | 41100 | 40 |
| 384 | 20241125 | 141600 | 2501875350 | 41100 | 41100 | 41100 | 41100 | 8 |
| 385 | 20241125 | 141500 | 2501546550 | 41100 | 41200 | 41200 | 41100 | 278 |
| 386 | 20241125 | 141400 | 2490107650 | 41200 | 41150 | 41200 | 41150 | 37 |
| 387 | 20241125 | 141300 | 2488584150 | 41150 | 41200 | 41200 | 41150 | 28 |
| 388 | 20241125 | 141200 | 2487431650 | 41200 | 41200 | 41200 | 41200 | 40 |
| 389 | 20241125 | 141100 | 2485783650 | 41200 | 41250 | 41250 | 41200 | 282 |
| 390 | 20241125 | 141000 | 2474165200 | 41200 | 41200 | 41250 | 41200 | 97 |
| 391 | 20241125 | 140900 | 2470168700 | 41200 | 41200 | 41250 | 41200 | 79 |
| 392 | 20241125 | 140800 | 2466913800 | 41150 | 41050 | 41250 | 41050 | 4740 |
| 393 | 20241125 | 140700 | 2271732650 | 41050 | 41050 | 41050 | 41000 | 34 |
| 394 | 20241125 | 140600 | 2270337750 | 41000 | 41000 | 41050 | 41000 | 25 |
| 395 | 20241125 | 140500 | 2269312250 | 41050 | 41000 | 41050 | 41000 | 30 |
| 396 | 20241125 | 140400 | 2268082100 | 41000 | 41000 | 41000 | 41000 | 16 |
| 397 | 20241125 | 140300 | 2267426100 | 41000 | 41050 | 41050 | 41000 | 11 |
| 398 | 20241125 | 140200 | 2266975050 | 41050 | 41000 | 41050 | 41000 | 37 |
| 399 | 20241125 | 140100 | 2265456300 | 41000 | 41000 | 41050 | 41000 | 28 |
| 400 | 20241125 | 140000 | 2264308100 | 41000 | 40950 | 41050 | 40950 | 208 |
| 401 | 20241125 | 135900 | 2255779000 | 40950 | 41000 | 41050 | 40950 | 205 |
| 402 | 20241125 | 135800 | 2247374250 | 41000 | 41000 | 41000 | 40950 | 216 |
| 403 | 20241125 | 135700 | 2238518350 | 40950 | 41000 | 41050 | 40950 | 309 |
| 404 | 20241125 | 135600 | 2225849800 | 41000 | 41000 | 41000 | 41000 | 22 |
| 405 | 20241125 | 135500 | 2224947800 | 41000 | 41050 | 41050 | 41000 | 19 |
| 406 | 20241125 | 135400 | 2224168550 | 41050 | 41000 | 41050 | 41000 | 56 |
| 407 | 20241125 | 135300 | 2221872350 | 41000 | 41050 | 41050 | 41000 | 38 |
| 408 | 20241125 | 135200 | 2220313050 | 41000 | 40950 | 41000 | 40950 | 89 |
| 409 | 20241125 | 135100 | 2216665050 | 41000 | 40950 | 41000 | 40950 | 128 |
| 410 | 20241125 | 135000 | 2211423050 | 40950 | 40950 | 41000 | 40950 | 43 |
| 411 | 20241125 | 134900 | 2209661500 | 41000 | 40950 | 41000 | 40950 | 29 |
| 412 | 20241125 | 134800 | 2208473750 | 41000 | 41000 | 41000 | 40950 | 4 |
| 413 | 20241125 | 134700 | 2208309800 | 40950 | 40950 | 41000 | 40950 | 62 |
| 414 | 20241125 | 134600 | 2205770150 | 40950 | 40950 | 40950 | 40950 | 11 |
| 415 | 20241125 | 134500 | 2205319700 | 40950 | 40950 | 41000 | 40900 | 103 |
| 416 | 20241125 | 134400 | 2201101500 | 40900 | 40900 | 40950 | 40900 | 38 |
| 417 | 20241125 | 134300 | 2199546700 | 40900 | 40950 | 40950 | 40900 | 101 |
| 418 | 20241125 | 134200 | 2195415550 | 40950 | 41000 | 41000 | 40950 | 21 |
| 419 | 20241125 | 134100 | 2194555450 | 40950 | 40900 | 40950 | 40850 | 179 |
| 420 | 20241125 | 134000 | 2187233450 | 40900 | 40850 | 40900 | 40850 | 39 |
| 421 | 20241125 | 133900 | 2185640050 | 40850 | 40850 | 40850 | 40850 | 12 |
| 422 | 20241125 | 133800 | 2185149850 | 40850 | 40850 | 40900 | 40850 | 235 |
| 423 | 20241125 | 133700 | 2175549300 | 40850 | 40900 | 40900 | 40850 | 29 |
| 424 | 20241125 | 133600 | 2174364200 | 40850 | 40850 | 40900 | 40850 | 31 |
| 425 | 20241125 | 133500 | 2173097700 | 40900 | 40900 | 40900 | 40850 | 50 |
| 426 | 20241125 | 133400 | 2171053250 | 40900 | 40850 | 40900 | 40850 | 43 |
| 427 | 20241125 | 133300 | 2169296550 | 40850 | 40850 | 40850 | 40850 | 40 |
| 428 | 20241125 | 133200 | 2167662550 | 40850 | 40850 | 40900 | 40850 | 28 |
| 429 | 20241125 | 133100 | 2166518700 | 40850 | 40850 | 40850 | 40800 | 85 |
| 430 | 20241125 | 133000 | 2163050300 | 40850 | 40900 | 40900 | 40850 | 72 |
| 431 | 20241125 | 132900 | 2160108950 | 40900 | 40850 | 40900 | 40800 | 75 |
| 432 | 20241125 | 132800 | 2157046400 | 40800 | 40800 | 40800 | 40750 | 33 |
| 433 | 20241125 | 132700 | 2155701400 | 40800 | 40750 | 40800 | 40750 | 30 |
| 434 | 20241125 | 132600 | 2154478550 | 40800 | 40800 | 40800 | 40800 | 294 |
| 435 | 20241125 | 132500 | 2142483350 | 40800 | 40800 | 40850 | 40800 | 148 |
| 436 | 20241125 | 132400 | 2136438350 | 40800 | 40950 | 40950 | 40800 | 452 |
| 437 | 20241125 | 132300 | 2117972900 | 40900 | 40850 | 40950 | 40850 | 43 |
| 438 | 20241125 | 132200 | 2116215150 | 40850 | 40900 | 40900 | 40850 | 32 |
| 439 | 20241125 | 132100 | 2114907800 | 40850 | 40950 | 40950 | 40850 | 310 |
| 440 | 20241125 | 132000 | 2102226200 | 41000 | 41000 | 41000 | 40950 | 38 |
| 441 | 20241125 | 131900 | 2100669300 | 40950 | 41050 | 41050 | 40950 | 783 |
| 442 | 20241125 | 131800 | 2068550500 | 41050 | 41050 | 41100 | 41050 | 42 |
| 443 | 20241125 | 131700 | 2066826350 | 41050 | 41050 | 41100 | 41050 | 129 |
| 444 | 20241125 | 131600 | 2061530850 | 41100 | 41100 | 41100 | 41100 | 85 |
| 445 | 20241125 | 131500 | 2058037350 | 41050 | 41000 | 41100 | 41000 | 326 |
| 446 | 20241125 | 131400 | 2044655750 | 41050 | 41050 | 41050 | 41050 | 5 |
| 447 | 20241125 | 131300 | 2044450500 | 41000 | 41050 | 41050 | 41000 | 18 |
| 448 | 20241125 | 131200 | 2043712250 | 41000 | 41000 | 41050 | 41000 | 15 |
| 449 | 20241125 | 131100 | 2043096750 | 41000 | 41000 | 41050 | 41000 | 57 |
| 450 | 20241125 | 131000 | 2040759700 | 41000 | 41000 | 41100 | 41000 | 260 |
| 451 | 20241125 | 130900 | 2030099000 | 41050 | 41000 | 41050 | 41000 | 561 |
| 452 | 20241125 | 130800 | 2007096700 | 40950 | 41000 | 41000 | 40950 | 117 |
| 453 | 20241125 | 130700 | 2002301650 | 41000 | 40950 | 41000 | 40950 | 18 |
| 454 | 20241125 | 130600 | 2001564150 | 40950 | 40950 | 41000 | 40950 | 47 |
| 455 | 20241125 | 130500 | 1999639050 | 41000 | 41000 | 41000 | 40950 | 38 |
| 456 | 20241125 | 130400 | 1998081800 | 41000 | 41000 | 41000 | 40950 | 23 |
| 457 | 20241125 | 130300 | 1997139750 | 41000 | 40950 | 41000 | 40950 | 167 |
| 458 | 20241125 | 130200 | 1990298350 | 40950 | 40950 | 40950 | 40900 | 191 |
| 459 | 20241125 | 130100 | 1982477450 | 40900 | 40900 | 40950 | 40900 | 207 |
| 460 | 20241125 | 130000 | 1974004100 | 40950 | 40950 | 40950 | 40950 | 14 |
| 461 | 20241125 | 125900 | 1973430800 | 40900 | 40950 | 40950 | 40900 | 102 |
| 462 | 20241125 | 125800 | 1969256550 | 40950 | 40900 | 40950 | 40900 | 28 |
| 463 | 20241125 | 125700 | 1968110850 | 40950 | 40950 | 40950 | 40900 | 25 |
| 464 | 20241125 | 125600 | 1967087950 | 40950 | 40950 | 40950 | 40900 | 95 |
| 465 | 20241125 | 125500 | 1963201300 | 40900 | 40950 | 40950 | 40900 | 41 |
| 466 | 20241125 | 125400 | 1961523750 | 40950 | 40900 | 40950 | 40900 | 22 |
| 467 | 20241125 | 125300 | 1960623650 | 40950 | 40900 | 40950 | 40900 | 16 |
| 468 | 20241125 | 125200 | 1959968500 | 40850 | 40900 | 40900 | 40850 | 80 |
| 469 | 20241125 | 125100 | 1956697200 | 40950 | 40950 | 40950 | 40900 | 76 |
| 470 | 20241125 | 125000 | 1953587550 | 40950 | 40950 | 40950 | 40900 | 66 |
| 471 | 20241125 | 124900 | 1950887250 | 40950 | 40900 | 40950 | 40900 | 32 |
| 472 | 20241125 | 124800 | 1949578000 | 40900 | 40900 | 40900 | 40850 | 28 |
| 473 | 20241125 | 124700 | 1948434050 | 40900 | 40950 | 40950 | 40850 | 183 |
| 474 | 20241125 | 124600 | 1940949100 | 40900 | 40900 | 40950 | 40900 | 104 |
| 475 | 20241125 | 124500 | 1936695250 | 40900 | 40950 | 40950 | 40900 | 172 |
| 476 | 20241125 | 124400 | 1929660200 | 40900 | 40900 | 40900 | 40900 | 33 |
| 477 | 20241125 | 124300 | 1928310500 | 40900 | 40900 | 40900 | 40850 | 69 |
| 478 | 20241125 | 124200 | 1925490500 | 40900 | 40900 | 40950 | 40850 | 49 |
| 479 | 20241125 | 124100 | 1923486800 | 40900 | 41000 | 41000 | 40900 | 403 |
| 480 | 20241125 | 124000 | 1906990950 | 40950 | 41000 | 41000 | 40950 | 316 |
| 481 | 20241125 | 123900 | 1894035100 | 41000 | 41050 | 41050 | 41000 | 54 |
| 482 | 20241125 | 123800 | 1891819450 | 41050 | 41050 | 41050 | 41050 | 231 |
| 483 | 20241125 | 123700 | 1882336900 | 41050 | 41050 | 41050 | 41050 | 60 |
| 484 | 20241125 | 123600 | 1879873900 | 41100 | 41100 | 41150 | 41100 | 393 |
| 485 | 20241125 | 123500 | 1863721300 | 41050 | 41050 | 41050 | 41050 | 16 |
| 486 | 20241125 | 123400 | 1863064500 | 41050 | 41100 | 41100 | 41050 | 41 |
| 487 | 20241125 | 123300 | 1861381200 | 41100 | 41100 | 41100 | 41100 | 3 |
| 488 | 20241125 | 123200 | 1861257900 | 41050 | 41100 | 41150 | 41050 | 328 |
| 489 | 20241125 | 123100 | 1847778150 | 41100 | 41100 | 41100 | 41100 | 1 |
| 490 | 20241125 | 123000 | 1847737050 | 41050 | 41200 | 41250 | 40750 | 3085 |
| 491 | 20241125 | 122900 | 1721212750 | 41200 | 41100 | 41200 | 41100 | 613 |
| 492 | 20241125 | 122800 | 1695991400 | 41100 | 41000 | 41100 | 41000 | 2192 |
| 493 | 20241125 | 122700 | 1606095900 | 41000 | 40950 | 41000 | 40900 | 269 |
| 494 | 20241125 | 122600 | 1595080350 | 40950 | 40950 | 40950 | 40950 | 198 |
| 495 | 20241125 | 122500 | 1586972250 | 40900 | 40950 | 40950 | 40900 | 131 |
| 496 | 20241125 | 122400 | 1581609600 | 40950 | 40950 | 40950 | 40950 | 4 |
| 497 | 20241125 | 122300 | 1581445800 | 40900 | 40900 | 40950 | 40900 | 52 |
| 498 | 20241125 | 122200 | 1579318600 | 40850 | 40900 | 40900 | 40850 | 302 |
| 499 | 20241125 | 122100 | 1566967550 | 40950 | 40950 | 40950 | 40950 | 45 |
| 500 | 20241125 | 122000 | 1565124800 | 40950 | 40950 | 40950 | 40900 | 42 |
| 501 | 20241125 | 121900 | 1563405400 | 40950 | 40900 | 40950 | 40900 | 21 |
| 502 | 20241125 | 121800 | 1562546250 | 40950 | 40900 | 40950 | 40900 | 24 |
| 503 | 20241125 | 121700 | 1561564400 | 40950 | 40900 | 40950 | 40900 | 404 |
| 504 | 20241125 | 121600 | 1545040750 | 40850 | 40850 | 40900 | 40800 | 42 |
| 505 | 20241125 | 121500 | 1543325800 | 40850 | 40850 | 40850 | 40850 | 81 |
| 506 | 20241125 | 121400 | 1540016950 | 40850 | 40850 | 40850 | 40850 | 105 |
| 507 | 20241125 | 121300 | 1535727700 | 40850 | 40850 | 40850 | 40800 | 24 |
| 508 | 20241125 | 121200 | 1534748000 | 40800 | 40850 | 40850 | 40800 | 233 |
| 509 | 20241125 | 121100 | 1525240750 | 40850 | 40900 | 40900 | 40800 | 358 |
| 510 | 20241125 | 121000 | 1510620750 | 40900 | 40900 | 40900 | 40900 | 5 |
| 511 | 20241125 | 120900 | 1510416250 | 40900 | 40900 | 40900 | 40850 | 33 |
| 512 | 20241125 | 120800 | 1509068000 | 40900 | 40950 | 40950 | 40900 | 373 |
| 513 | 20241125 | 120700 | 1493811500 | 40900 | 40950 | 40950 | 40900 | 39 |
| 514 | 20241125 | 120600 | 1492215350 | 40950 | 40950 | 41000 | 40900 | 72 |
| 515 | 20241125 | 120500 | 1489267700 | 40950 | 40950 | 40950 | 40950 | 499 |
| 516 | 20241125 | 120400 | 1468833650 | 40950 | 40950 | 40950 | 40900 | 42 |
| 517 | 20241125 | 120300 | 1467114600 | 40950 | 40900 | 40950 | 40900 | 24 |
| 518 | 20241125 | 120200 | 1466132050 | 40900 | 40950 | 40950 | 40900 | 75 |
| 519 | 20241125 | 120100 | 1463062700 | 40950 | 40900 | 40950 | 40900 | 446 |
| 520 | 20241125 | 120000 | 1444820750 | 40850 | 40850 | 40850 | 40850 | 18 |
| 521 | 20241125 | 115900 | 1444085450 | 40850 | 40850 | 40850 | 40800 | 28 |
| 522 | 20241125 | 115800 | 1442942400 | 40900 | 40850 | 40900 | 40850 | 50 |
| 523 | 20241125 | 115700 | 1440899250 | 40850 | 40850 | 40850 | 40800 | 82 |
| 524 | 20241125 | 115600 | 1437550450 | 40850 | 40850 | 40850 | 40800 | 27 |
| 525 | 20241125 | 115500 | 1436448350 | 40800 | 40800 | 40800 | 40750 | 29 |
| 526 | 20241125 | 115400 | 1435265700 | 40800 | 40850 | 40850 | 40800 | 45 |
| 527 | 20241125 | 115300 | 1433429600 | 40800 | 40850 | 40850 | 40800 | 119 |
| 528 | 20241125 | 115200 | 1428572200 | 40850 | 40800 | 40850 | 40800 | 270 |
| 529 | 20241125 | 115100 | 1417548700 | 40800 | 40800 | 40850 | 40800 | 48 |
| 530 | 20241125 | 115000 | 1415588800 | 40800 | 40850 | 40850 | 40800 | 46 |
| 531 | 20241125 | 114900 | 1413710750 | 40850 | 40850 | 40850 | 40800 | 48 |
| 532 | 20241125 | 114800 | 1411750750 | 40850 | 40850 | 40850 | 40800 | 55 |
| 533 | 20241125 | 114700 | 1409505750 | 40850 | 40850 | 40850 | 40850 | 5 |
| 534 | 20241125 | 114600 | 1409301500 | 40850 | 40850 | 40850 | 40800 | 79 |
| 535 | 20241125 | 114500 | 1406076900 | 40850 | 40850 | 40850 | 40850 | 55 |
| 536 | 20241125 | 114400 | 1403830150 | 40850 | 40850 | 40850 | 40800 | 76 |
| 537 | 20241125 | 114300 | 1400726650 | 40800 | 40800 | 40850 | 40800 | 103 |
| 538 | 20241125 | 114200 | 1396521900 | 40850 | 40800 | 40850 | 40800 | 129 |
| 539 | 20241125 | 114100 | 1391257300 | 40800 | 40850 | 40850 | 40800 | 27 |
| 540 | 20241125 | 114000 | 1390155150 | 40800 | 40750 | 40850 | 40750 | 143 |
| 541 | 20241125 | 113900 | 1384320850 | 40800 | 40850 | 40850 | 40800 | 32 |
| 542 | 20241125 | 113800 | 1383015150 | 40800 | 40850 | 40850 | 40800 | 252 |
| 543 | 20241125 | 113700 | 1372730950 | 40850 | 40850 | 40900 | 40800 | 200 |
| 544 | 20241125 | 113600 | 1364561650 | 40850 | 40850 | 40850 | 40800 | 55 |
| 545 | 20241125 | 113500 | 1362315700 | 40850 | 40900 | 40900 | 40850 | 60 |
| 546 | 20241125 | 113400 | 1359862600 | 40900 | 40850 | 40900 | 40800 | 38 |
| 547 | 20241125 | 113300 | 1358310250 | 40850 | 40850 | 40850 | 40850 | 80 |
| 548 | 20241125 | 113200 | 1355042250 | 40850 | 40900 | 40900 | 40850 | 111 |
| 549 | 20241125 | 113100 | 1350505550 | 40900 | 40900 | 40950 | 40850 | 48 |
| 550 | 20241125 | 113000 | 1348542550 | 40900 | 40900 | 40950 | 40900 | 119 |
| 551 | 20241125 | 112900 | 1343675050 | 40900 | 40950 | 40950 | 40900 | 179 |
| 552 | 20241125 | 112800 | 1336345700 | 40900 | 40850 | 40950 | 40850 | 2678 |
| 553 | 20241125 | 112700 | 1226920850 | 40850 | 40750 | 40850 | 40750 | 563 |
| 554 | 20241125 | 112600 | 1203960300 | 40800 | 40800 | 40800 | 40750 | 378 |
| 555 | 20241125 | 112500 | 1188538650 | 40800 | 40750 | 40800 | 40750 | 46 |
| 556 | 20241125 | 112400 | 1186663550 | 40750 | 40800 | 40800 | 40750 | 15 |
| 557 | 20241125 | 112300 | 1186051800 | 40750 | 40750 | 40800 | 40700 | 1021 |
| 558 | 20241125 | 112200 | 1144441350 | 40750 | 40700 | 40750 | 40700 | 583 |
| 559 | 20241125 | 112100 | 1120711350 | 40700 | 40700 | 40700 | 40650 | 109 |
| 560 | 20241125 | 112000 | 1116276200 | 40700 | 40650 | 40700 | 40650 | 43 |
| 561 | 20241125 | 111900 | 1114527300 | 40700 | 40700 | 40700 | 40700 | 42 |
| 562 | 20241125 | 111800 | 1112817900 | 40700 | 40650 | 40700 | 40600 | 462 |
| 563 | 20241125 | 111700 | 1094036750 | 40650 | 40600 | 40650 | 40600 | 27 |
| 564 | 20241125 | 111600 | 1092940100 | 40650 | 40600 | 40650 | 40600 | 22 |
| 565 | 20241125 | 111500 | 1092046250 | 40600 | 40650 | 40650 | 40600 | 38 |
| 566 | 20241125 | 111400 | 1090502050 | 40600 | 40650 | 40650 | 40600 | 24 |
| 567 | 20241125 | 111300 | 1089527550 | 40650 | 40650 | 40650 | 40600 | 61 |
| 568 | 20241125 | 111200 | 1087048650 | 40550 | 40600 | 40600 | 40550 | 106 |
| 569 | 20241125 | 111100 | 1082745550 | 40600 | 40600 | 40600 | 40550 | 67 |
| 570 | 20241125 | 111000 | 1080026400 | 40600 | 40600 | 40600 | 40550 | 47 |
| 571 | 20241125 | 110900 | 1078119000 | 40550 | 40600 | 40600 | 40550 | 15 |
| 572 | 20241125 | 110800 | 1077510450 | 40550 | 40600 | 40600 | 40550 | 22 |
| 573 | 20241125 | 110700 | 1076617650 | 40600 | 40550 | 40600 | 40550 | 42 |
| 574 | 20241125 | 110600 | 1074913950 | 40550 | 40550 | 40550 | 40550 | 105 |
| 575 | 20241125 | 110500 | 1070656200 | 40550 | 40550 | 40650 | 40550 | 22 |
| 576 | 20241125 | 110400 | 1069763950 | 40600 | 40600 | 40650 | 40550 | 536 |
| 577 | 20241125 | 110300 | 1048014250 | 40600 | 40650 | 40650 | 40600 | 28 |
| 578 | 20241125 | 110200 | 1046876800 | 40650 | 40600 | 40650 | 40600 | 13 |
| 579 | 20241125 | 110100 | 1046348750 | 40650 | 40650 | 40650 | 40650 | 18 |
| 580 | 20241125 | 110000 | 1045617050 | 40600 | 40650 | 40650 | 40600 | 39 |
| 581 | 20241125 | 105900 | 1044033350 | 40650 | 40650 | 40650 | 40650 | 10 |
| 582 | 20241125 | 105800 | 1043626850 | 40600 | 40600 | 40650 | 40600 | 328 |
| 583 | 20241125 | 105700 | 1030308400 | 40600 | 40550 | 40600 | 40550 | 36 |
| 584 | 20241125 | 105600 | 1028847650 | 40600 | 40600 | 40600 | 40550 | 22 |
| 585 | 20241125 | 105500 | 1027955250 | 40600 | 40550 | 40600 | 40550 | 17 |
| 586 | 20241125 | 105400 | 1027265750 | 40550 | 40550 | 40550 | 40500 | 68 |
| 587 | 20241125 | 105300 | 1024509150 | 40550 | 40550 | 40550 | 40500 | 17 |
| 588 | 20241125 | 105200 | 1023820200 | 40600 | 40500 | 40600 | 40500 | 27 |
| 589 | 20241125 | 105100 | 1022724100 | 40600 | 40550 | 40600 | 40550 | 28 |
| 590 | 20241125 | 105000 | 1021588550 | 40550 | 40550 | 40600 | 40550 | 26 |
| 591 | 20241125 | 104900 | 1020534100 | 40550 | 40550 | 40550 | 40550 | 20 |
| 592 | 20241125 | 104800 | 1019723100 | 40550 | 40550 | 40550 | 40500 | 37 |
| 593 | 20241125 | 104700 | 1018224400 | 40600 | 40600 | 40600 | 40550 | 83 |
| 594 | 20241125 | 104600 | 1014856800 | 40600 | 40550 | 40600 | 40550 | 148 |
| 595 | 20241125 | 104500 | 1008854650 | 40600 | 40600 | 40600 | 40550 | 92 |
| 596 | 20241125 | 104400 | 1005123750 | 40600 | 40600 | 40600 | 40600 | 25 |
| 597 | 20241125 | 104300 | 1004108750 | 40600 | 40650 | 40650 | 40600 | 159 |
| 598 | 20241125 | 104200 | 997652300 | 40600 | 40700 | 40700 | 40600 | 38 |
| 599 | 20241125 | 104100 | 996107250 | 40650 | 40650 | 40650 | 40650 | 148 |
| 600 | 20241125 | 104000 | 990091050 | 40650 | 40650 | 40650 | 40600 | 288 |
| 601 | 20241125 | 103900 | 978383950 | 40650 | 40600 | 40650 | 40600 | 92 |
| 602 | 20241125 | 103800 | 974647800 | 40550 | 40550 | 40550 | 40550 | 2 |
| 603 | 20241125 | 103700 | 974566700 | 40550 | 40600 | 40600 | 40550 | 87 |
| 604 | 20241125 | 103600 | 971036350 | 40600 | 40500 | 40600 | 40500 | 17 |
| 605 | 20241125 | 103500 | 970347000 | 40550 | 40550 | 40550 | 40500 | 34 |
| 606 | 20241125 | 103400 | 968969050 | 40550 | 40550 | 40550 | 40500 | 43 |
| 607 | 20241125 | 103300 | 967226200 | 40500 | 40550 | 40600 | 40500 | 39 |
| 608 | 20241125 | 103200 | 965645400 | 40550 | 40550 | 40600 | 40550 | 43 |
| 609 | 20241125 | 103100 | 963901000 | 40550 | 40550 | 40550 | 40500 | 129 |
| 610 | 20241125 | 103000 | 958671600 | 40550 | 40500 | 40550 | 40500 | 21 |
| 611 | 20241125 | 102900 | 957820700 | 40550 | 40500 | 40550 | 40500 | 7 |
| 612 | 20241125 | 102800 | 957537150 | 40550 | 40500 | 40550 | 40450 | 1759 |
| 613 | 20241125 | 102700 | 886347050 | 40500 | 40500 | 40500 | 40450 | 287 |
| 614 | 20241125 | 102600 | 874724350 | 40500 | 40500 | 40500 | 40450 | 86 |
| 615 | 20241125 | 102500 | 871242000 | 40500 | 40450 | 40500 | 40450 | 35 |
| 616 | 20241125 | 102400 | 869825500 | 40450 | 40500 | 40500 | 40450 | 82 |
| 617 | 20241125 | 102300 | 866505500 | 40500 | 40450 | 40500 | 40400 | 540 |
| 618 | 20241125 | 102200 | 844662700 | 40450 | 40400 | 40450 | 40400 | 40 |
| 619 | 20241125 | 102100 | 843045700 | 40400 | 40400 | 40400 | 40350 | 151 |
| 620 | 20241125 | 102000 | 836946350 | 40450 | 40450 | 40450 | 40450 | 20 |
| 621 | 20241125 | 101900 | 836137350 | 40450 | 40400 | 40450 | 40400 | 86 |
| 622 | 20241125 | 101800 | 832660750 | 40400 | 40400 | 40400 | 40350 | 77 |
| 623 | 20241125 | 101700 | 829552300 | 40400 | 40300 | 40450 | 40300 | 566 |
| 624 | 20241125 | 101600 | 806713700 | 40300 | 40300 | 40300 | 40250 | 25 |
| 625 | 20241125 | 101500 | 805706650 | 40300 | 40250 | 40350 | 40200 | 110 |
| 626 | 20241125 | 101400 | 801276750 | 40250 | 40350 | 40350 | 40250 | 185 |
| 627 | 20241125 | 101300 | 793825350 | 40350 | 40350 | 40350 | 40350 | 18 |
| 628 | 20241125 | 101200 | 793099050 | 40300 | 40250 | 40350 | 40250 | 17 |
| 629 | 20241125 | 101100 | 792413850 | 40300 | 40300 | 40350 | 40300 | 436 |
| 630 | 20241125 | 101000 | 774841950 | 40350 | 40350 | 40350 | 40300 | 188 |
| 631 | 20241125 | 100900 | 767262200 | 40350 | 40300 | 40350 | 40300 | 13 |
| 632 | 20241125 | 100800 | 766738000 | 40350 | 40300 | 40350 | 40300 | 19 |
| 633 | 20241125 | 100700 | 765972150 | 40300 | 40350 | 40350 | 40300 | 237 |
| 634 | 20241125 | 100600 | 756420000 | 40350 | 40350 | 40350 | 40350 | 1 |
| 635 | 20241125 | 100500 | 756379650 | 40300 | 40300 | 40350 | 40250 | 55 |
| 636 | 20241125 | 100400 | 754163700 | 40350 | 40250 | 40350 | 40250 | 166 |
| 637 | 20241125 | 100300 | 747480750 | 40250 | 40250 | 40250 | 40200 | 129 |
| 638 | 20241125 | 100200 | 742291250 | 40300 | 40350 | 40350 | 40250 | 104 |
| 639 | 20241125 | 100100 | 738103450 | 40300 | 40350 | 40400 | 40300 | 290 |
| 640 | 20241125 | 100000 | 726404750 | 40350 | 40250 | 40350 | 40200 | 262 |
| 641 | 20241125 | 095900 | 715857850 | 40200 | 40150 | 40200 | 40150 | 236 |
| 642 | 20241125 | 095800 | 706377200 | 40150 | 40150 | 40150 | 40100 | 46 |
| 643 | 20241125 | 095700 | 704531750 | 40200 | 40150 | 40200 | 40150 | 124 |
| 644 | 20241125 | 095600 | 699553050 | 40200 | 40200 | 40200 | 40150 | 30 |
| 645 | 20241125 | 095500 | 698347850 | 40200 | 40150 | 40200 | 40150 | 46 |
| 646 | 20241125 | 095400 | 696500350 | 40200 | 40250 | 40250 | 40200 | 105 |
| 647 | 20241125 | 095300 | 692278400 | 40200 | 40250 | 40250 | 40200 | 395 |
| 648 | 20241125 | 095200 | 676390150 | 40300 | 40300 | 40300 | 40300 | 14 |
| 649 | 20241125 | 095100 | 675825950 | 40250 | 40250 | 40300 | 40250 | 97 |
| 650 | 20241125 | 095000 | 671921550 | 40250 | 40250 | 40250 | 40200 | 10 |
| 651 | 20241125 | 094900 | 671519150 | 40250 | 40200 | 40250 | 40200 | 288 |
| 652 | 20241125 | 094800 | 659935650 | 40200 | 40100 | 40200 | 40100 | 13 |
| 653 | 20241125 | 094700 | 659413700 | 40100 | 40000 | 40100 | 40000 | 378 |
| 654 | 20241125 | 094600 | 644286600 | 40000 | 40000 | 40050 | 40000 | 279 |
| 655 | 20241125 | 094500 | 633126550 | 40000 | 40050 | 40100 | 40000 | 64 |
| 656 | 20241125 | 094400 | 630564950 | 40100 | 40300 | 40300 | 40000 | 1182 |
| 657 | 20241125 | 094300 | 583169000 | 40350 | 40300 | 40350 | 40250 | 65 |
| 658 | 20241125 | 094200 | 580551950 | 40350 | 40400 | 40400 | 40350 | 30 |
| 659 | 20241125 | 094100 | 579340200 | 40400 | 40250 | 40450 | 40250 | 54 |
| 660 | 20241125 | 094000 | 577163100 | 40250 | 40150 | 40250 | 40050 | 501 |
| 661 | 20241125 | 093900 | 557065500 | 40150 | 40150 | 40350 | 40150 | 143 |
| 662 | 20241125 | 093800 | 551322800 | 40100 | 40300 | 40350 | 40100 | 897 |
| 663 | 20241125 | 093700 | 515231250 | 40350 | 40400 | 40400 | 40300 | 127 |
| 664 | 20241125 | 093600 | 510105250 | 40450 | 40500 | 40500 | 40450 | 149 |
| 665 | 20241125 | 093500 | 504072950 | 40550 | 40450 | 40550 | 40450 | 73 |
| 666 | 20241125 | 093400 | 501117450 | 40500 | 40500 | 40500 | 40500 | 7 |
| 667 | 20241125 | 093300 | 500833950 | 40500 | 40550 | 40550 | 40450 | 165 |
| 668 | 20241125 | 093200 | 494151250 | 40500 | 40550 | 40550 | 40500 | 31 |
| 669 | 20241125 | 093100 | 492894600 | 40550 | 40550 | 40550 | 40550 | 50 |
| 670 | 20241125 | 093000 | 490867100 | 40600 | 40500 | 40600 | 40500 | 45 |
| 671 | 20241125 | 092900 | 489042550 | 40600 | 40650 | 40650 | 40550 | 377 |
| 672 | 20241125 | 092800 | 473729750 | 40700 | 40650 | 40700 | 40600 | 376 |
| 673 | 20241125 | 092700 | 458444550 | 40600 | 40650 | 40650 | 40600 | 25 |
| 674 | 20241125 | 092600 | 457428600 | 40650 | 40600 | 40650 | 40600 | 16 |
| 675 | 20241125 | 092500 | 456778350 | 40650 | 40600 | 40650 | 40600 | 13 |
| 676 | 20241125 | 092400 | 456249950 | 40650 | 40650 | 40700 | 40600 | 27 |
| 677 | 20241125 | 092300 | 455153350 | 40650 | 40700 | 40700 | 40650 | 71 |
| 678 | 20241125 | 092200 | 452266500 | 40700 | 40800 | 40800 | 40700 | 285 |
| 679 | 20241125 | 092100 | 440654650 | 40750 | 40550 | 40800 | 40500 | 1687 |
| 680 | 20241125 | 092000 | 372034250 | 40600 | 40700 | 40700 | 40600 | 69 |
| 681 | 20241125 | 091900 | 369228450 | 40700 | 40750 | 40750 | 40600 | 227 |
| 682 | 20241125 | 091800 | 359989250 | 40750 | 40800 | 40800 | 40750 | 218 |
| 683 | 20241125 | 091700 | 351104950 | 40800 | 40800 | 40900 | 40750 | 465 |
| 684 | 20241125 | 091600 | 332120650 | 40800 | 40600 | 40900 | 40600 | 1108 |
| 685 | 20241125 | 091500 | 286949750 | 40600 | 40600 | 40650 | 40600 | 262 |
| 686 | 20241125 | 091400 | 276312150 | 40600 | 40450 | 40600 | 40450 | 1089 |
| 687 | 20241125 | 091300 | 232201800 | 40400 | 40250 | 40400 | 40250 | 480 |
| 688 | 20241125 | 091200 | 212833150 | 40300 | 40200 | 40300 | 40100 | 774 |
| 689 | 20241125 | 091100 | 181743000 | 40250 | 40300 | 40350 | 40250 | 745 |
| 690 | 20241125 | 091000 | 151738650 | 40300 | 40350 | 40350 | 40300 | 195 |
| 691 | 20241125 | 090900 | 143874050 | 40350 | 40450 | 40450 | 40350 | 402 |
| 692 | 20241125 | 090800 | 127642100 | 40450 | 40400 | 40500 | 40400 | 359 |
| 693 | 20241125 | 090700 | 113105200 | 40400 | 40300 | 40400 | 40300 | 199 |
| 694 | 20241125 | 090600 | 105083450 | 40300 | 40200 | 40300 | 40050 | 260 |
| 695 | 20241125 | 090500 | 94623250 | 40100 | 40050 | 40100 | 40000 | 473 |
| 696 | 20241125 | 090400 | 75691700 | 40050 | 40150 | 40150 | 40000 | 101 |
| 697 | 20241125 | 090300 | 71643550 | 40150 | 40150 | 40200 | 40150 | 311 |
| 698 | 20241125 | 090200 | 59152650 | 40150 | 40000 | 40150 | 40000 | 67 |
| 699 | 20241125 | 090100 | 56465000 | 40200 | 40200 | 40250 | 40200 | 74 |
| 700 | 20241125 | 090000 | 53488900 | 40200 | 39850 | 40250 | 39850 | 1342 |