40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 29290 |
| 3 | 20230531 | 211000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20230531 | 210900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20230531 | 210800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20230531 | 210700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20230531 | 210600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20230531 | 210500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20230531 | 210400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20230531 | 210300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20230531 | 210200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20230531 | 210100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20230531 | 210000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20230531 | 205900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20230531 | 205800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20230531 | 205700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20230531 | 205600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20230531 | 205500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20230531 | 205400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20230531 | 205300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20230531 | 205200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20230531 | 205100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20230531 | 205000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20230531 | 204900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20230531 | 204800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20230531 | 204700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20230531 | 204600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20230531 | 204500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20230531 | 204400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20230531 | 204300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20230531 | 204200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20230531 | 204100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 29290 |
| 33 | 20230531 | 204000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20230531 | 203900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20230531 | 203800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20230531 | 203700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20230531 | 203600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20230531 | 203500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20230531 | 203400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20230531 | 203300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20230531 | 203200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20230531 | 203100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20230531 | 203000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20230531 | 202900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20230531 | 202800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20230531 | 202700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20230531 | 202600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20230531 | 202500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20230531 | 202400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20230531 | 202300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20230531 | 202200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20230531 | 202100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20230531 | 202000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20230531 | 201900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20230531 | 201800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20230531 | 201700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20230531 | 201600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20230531 | 201500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20230531 | 201400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20230531 | 201300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20230531 | 201200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20230531 | 201100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 29290 |
| 63 | 20230531 | 201000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20230531 | 200900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20230531 | 200800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20230531 | 200700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20230531 | 200600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20230531 | 200500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20230531 | 200400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20230531 | 200300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20230531 | 200200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20230531 | 200100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20230531 | 200000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20230531 | 195900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20230531 | 195800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20230531 | 195700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20230531 | 195600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20230531 | 195500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20230531 | 195400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20230531 | 195300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20230531 | 195200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20230531 | 195100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20230531 | 195000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20230531 | 194900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20230531 | 194800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20230531 | 194700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20230531 | 194600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20230531 | 194500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20230531 | 194400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20230531 | 194300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20230531 | 194200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20230531 | 194100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 29290 |
| 93 | 20230531 | 194000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20230531 | 193900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20230531 | 193800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20230531 | 193700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20230531 | 193600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20230531 | 193500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20230531 | 193400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20230531 | 193300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20230531 | 193200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20230531 | 193100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20230531 | 193000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20230531 | 192900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20230531 | 192800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20230531 | 192700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20230531 | 192600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20230531 | 192500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20230531 | 192400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20230531 | 192300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20230531 | 192200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20230531 | 192100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20230531 | 192000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20230531 | 191900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20230531 | 191800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20230531 | 191700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20230531 | 191600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20230531 | 191500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20230531 | 191400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20230531 | 191300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20230531 | 191200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20230531 | 191100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 29290 |
| 123 | 20230531 | 191000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20230531 | 190900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20230531 | 190800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20230531 | 190700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20230531 | 190600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20230531 | 190500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20230531 | 190400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20230531 | 190300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20230531 | 190200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20230531 | 190100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20230531 | 190000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20230531 | 185900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20230531 | 185800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20230531 | 185700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20230531 | 185600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20230531 | 185500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20230531 | 185400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20230531 | 185300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20230531 | 185200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20230531 | 185100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20230531 | 185000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20230531 | 184900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20230531 | 184800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20230531 | 184700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20230531 | 184600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20230531 | 184500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20230531 | 184400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20230531 | 184300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20230531 | 184200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20230531 | 184100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 29290 |
| 153 | 20230531 | 184000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20230531 | 183900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20230531 | 183800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20230531 | 183700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20230531 | 183600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20230531 | 183500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20230531 | 183400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20230531 | 183300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20230531 | 183200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20230531 | 183100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20230531 | 183000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20230531 | 182900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20230531 | 182800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20230531 | 182700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20230531 | 182600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20230531 | 182500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20230531 | 182400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20230531 | 182300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20230531 | 182200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20230531 | 182100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20230531 | 182000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20230531 | 181900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20230531 | 181800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20230531 | 181700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20230531 | 181600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20230531 | 181500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20230531 | 181400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20230531 | 181300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20230531 | 181200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20230531 | 181100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 29290 |
| 183 | 20230531 | 181000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20230531 | 180900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20230531 | 180800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20230531 | 180700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20230531 | 180600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20230531 | 180500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20230531 | 180400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20230531 | 180300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20230531 | 180200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20230531 | 180100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20230531 | 180000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20230531 | 175900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20230531 | 175800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20230531 | 175700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20230531 | 175600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20230531 | 175500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20230531 | 175400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20230531 | 175300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20230531 | 175200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20230531 | 175100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20230531 | 175000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20230531 | 174900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20230531 | 174800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20230531 | 174700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20230531 | 174600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20230531 | 174500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20230531 | 174400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20230531 | 174300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20230531 | 174200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20230531 | 174100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 29290 |
| 213 | 20230531 | 174000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20230531 | 173900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20230531 | 173800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20230531 | 173700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20230531 | 173600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20230531 | 173500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20230531 | 173400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20230531 | 173300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20230531 | 173200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20230531 | 173100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20230531 | 173000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20230531 | 172900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 225 | 20230531 | 172800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 226 | 20230531 | 172700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 227 | 20230531 | 172600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 228 | 20230531 | 172500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 229 | 20230531 | 172400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 230 | 20230531 | 172300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 231 | 20230531 | 172200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 232 | 20230531 | 172100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 233 | 20230531 | 172000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 234 | 20230531 | 171900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 235 | 20230531 | 171800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 236 | 20230531 | 171700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 237 | 20230531 | 171600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 238 | 20230531 | 171500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 239 | 20230531 | 171400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 240 | 20230531 | 171300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 241 | 20230531 | 171200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 242 | 20230531 | 171100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 29290 |
| 243 | 20230531 | 171000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 244 | 20230531 | 170900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 245 | 20230531 | 170800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 246 | 20230531 | 170700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 247 | 20230531 | 170600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 248 | 20230531 | 170500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 249 | 20230531 | 170400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 250 | 20230531 | 170300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 251 | 20230531 | 170200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 252 | 20230531 | 170100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 253 | 20230531 | 170000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 254 | 20230531 | 165900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 255 | 20230531 | 165800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 256 | 20230531 | 165700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 257 | 20230531 | 165600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 258 | 20230531 | 165500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 259 | 20230531 | 165400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 260 | 20230531 | 165300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 261 | 20230531 | 165200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 262 | 20230531 | 165100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 263 | 20230531 | 165000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 264 | 20230531 | 164900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 265 | 20230531 | 164800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 266 | 20230531 | 164700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 267 | 20230531 | 164600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 268 | 20230531 | 164500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 269 | 20230531 | 164400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 270 | 20230531 | 164300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 271 | 20230531 | 164200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 272 | 20230531 | 164100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 29290 |
| 273 | 20230531 | 164000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 274 | 20230531 | 163900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 275 | 20230531 | 163800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 276 | 20230531 | 163700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 277 | 20230531 | 163600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 278 | 20230531 | 163500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 279 | 20230531 | 163400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 280 | 20230531 | 163300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 281 | 20230531 | 163200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 282 | 20230531 | 163100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 283 | 20230531 | 163000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 284 | 20230531 | 162900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 285 | 20230531 | 162800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 286 | 20230531 | 162700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 287 | 20230531 | 162600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 288 | 20230531 | 162500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 289 | 20230531 | 162400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 290 | 20230531 | 162300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 291 | 20230531 | 162200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 292 | 20230531 | 162100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 293 | 20230531 | 162000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 294 | 20230531 | 161900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 295 | 20230531 | 161800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 296 | 20230531 | 161700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 297 | 20230531 | 161600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 298 | 20230531 | 161500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 299 | 20230531 | 161400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 300 | 20230531 | 161300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 301 | 20230531 | 161200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 302 | 20230531 | 161100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 29290 |
| 303 | 20230531 | 161000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 304 | 20230531 | 160900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 305 | 20230531 | 160800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 306 | 20230531 | 160700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 307 | 20230531 | 160600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 308 | 20230531 | 160500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 309 | 20230531 | 160400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 310 | 20230531 | 160300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 311 | 20230531 | 160200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 312 | 20230531 | 160100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 313 | 20230531 | 160000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 314 | 20230531 | 155900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 315 | 20230531 | 155800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 316 | 20230531 | 155700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 317 | 20230531 | 155600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 318 | 20230531 | 155500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 319 | 20230531 | 155400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 320 | 20230531 | 155300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 321 | 20230531 | 155200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 322 | 20230531 | 155100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 323 | 20230531 | 155000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 324 | 20230531 | 154900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 325 | 20230531 | 154800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 326 | 20230531 | 154700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 327 | 20230531 | 154600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 328 | 20230531 | 154500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 329 | 20230531 | 154400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 330 | 20230531 | 154300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 331 | 20230531 | 154200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 332 | 20230531 | 154100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 29290 |
| 333 | 20230531 | 154000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 334 | 20230531 | 153900 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 335 | 20230531 | 153800 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 336 | 20230531 | 153700 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 337 | 20230531 | 153600 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 338 | 20230531 | 153500 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 339 | 20230531 | 153400 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 340 | 20230531 | 153300 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 341 | 20230531 | 153200 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 342 | 20230531 | 153100 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 0 |
| 343 | 20230531 | 153000 | 18540105730 | 19500 | 19500 | 19500 | 19500 | 29290 |
| 344 | 20230531 | 152900 | 17968950730 | 19890 | 19890 | 19890 | 19890 | 0 |
| 345 | 20230531 | 152800 | 17968950730 | 19890 | 19890 | 19890 | 19890 | 0 |
| 346 | 20230531 | 152700 | 17968950730 | 19890 | 19890 | 19890 | 19890 | 0 |
| 347 | 20230531 | 152600 | 17968950730 | 19890 | 19890 | 19890 | 19890 | 0 |
| 348 | 20230531 | 152500 | 17968950730 | 19890 | 19890 | 19890 | 19890 | 0 |
| 349 | 20230531 | 152400 | 17968950730 | 19890 | 19890 | 19890 | 19890 | 0 |
| 350 | 20230531 | 152300 | 17968950730 | 19890 | 19890 | 19890 | 19890 | 0 |
| 351 | 20230531 | 152200 | 17968950730 | 19890 | 19890 | 19890 | 19890 | 0 |
| 352 | 20230531 | 152100 | 17968950730 | 19890 | 19890 | 19890 | 19890 | 0 |
| 353 | 20230531 | 152000 | 17968950730 | 19890 | 19890 | 19890 | 19890 | 0 |
| 354 | 20230531 | 151900 | 17968950730 | 19890 | 19850 | 19890 | 19830 | 3002 |
| 355 | 20230531 | 151800 | 17909356210 | 19840 | 19910 | 19910 | 19840 | 6933 |
| 356 | 20230531 | 151700 | 17771672250 | 19910 | 19910 | 19920 | 19900 | 396 |
| 357 | 20230531 | 151600 | 17763786310 | 19920 | 19900 | 19920 | 19890 | 561 |
| 358 | 20230531 | 151500 | 17752623040 | 19890 | 19900 | 19900 | 19890 | 466 |
| 359 | 20230531 | 151400 | 17743352900 | 19890 | 19930 | 19930 | 19890 | 1263 |
| 360 | 20230531 | 151300 | 17718218310 | 19930 | 19900 | 19930 | 19900 | 1136 |
| 361 | 20230531 | 151200 | 17695597610 | 19900 | 19910 | 19930 | 19900 | 1690 |
| 362 | 20230531 | 151100 | 17661960870 | 19910 | 19920 | 19920 | 19910 | 2152 |
| 363 | 20230531 | 151000 | 17619107260 | 19920 | 19920 | 19930 | 19920 | 1343 |
| 364 | 20230531 | 150900 | 17592354320 | 19920 | 19940 | 19940 | 19920 | 1776 |
| 365 | 20230531 | 150800 | 17556954980 | 19940 | 19970 | 19970 | 19940 | 3316 |
| 366 | 20230531 | 150700 | 17490798650 | 19970 | 19970 | 19970 | 19960 | 360 |
| 367 | 20230531 | 150600 | 17483610760 | 19970 | 19970 | 19980 | 19970 | 393 |
| 368 | 20230531 | 150500 | 17475761030 | 19960 | 19960 | 20000 | 19960 | 800 |
| 369 | 20230531 | 150400 | 17459777440 | 19960 | 19970 | 19990 | 19960 | 2076 |
| 370 | 20230531 | 150300 | 17418329800 | 19970 | 19990 | 20000 | 19960 | 2613 |
| 371 | 20230531 | 150200 | 17366113620 | 20000 | 20000 | 20050 | 19990 | 240 |
| 372 | 20230531 | 150100 | 17361313650 | 20000 | 20000 | 20050 | 19990 | 948 |
| 373 | 20230531 | 150000 | 17342352230 | 20000 | 20000 | 20000 | 19990 | 332 |
| 374 | 20230531 | 145900 | 17335712930 | 20000 | 20000 | 20000 | 20000 | 50 |
| 375 | 20230531 | 145800 | 17334712930 | 20050 | 20000 | 20050 | 19990 | 359 |
| 376 | 20230531 | 145700 | 17327532430 | 20000 | 20050 | 20050 | 19990 | 223 |
| 377 | 20230531 | 145600 | 17323073340 | 20050 | 20050 | 20050 | 19980 | 1097 |
| 378 | 20230531 | 145500 | 17301149990 | 20000 | 19990 | 20000 | 19980 | 1163 |
| 379 | 20230531 | 145400 | 17277899740 | 19990 | 19990 | 20000 | 19990 | 561 |
| 380 | 20230531 | 145300 | 17266684560 | 19990 | 20000 | 20000 | 19980 | 1329 |
| 381 | 20230531 | 145200 | 17240123980 | 20000 | 20000 | 20050 | 19990 | 759 |
| 382 | 20230531 | 145100 | 17224945510 | 20050 | 20000 | 20050 | 20000 | 124 |
| 383 | 20230531 | 145000 | 17222465460 | 20050 | 20000 | 20050 | 19990 | 1327 |
| 384 | 20230531 | 144900 | 17195936370 | 20000 | 20000 | 20050 | 19990 | 1098 |
| 385 | 20230531 | 144800 | 17173971990 | 20000 | 20000 | 20050 | 19990 | 1105 |
| 386 | 20230531 | 144700 | 17151876650 | 20000 | 20050 | 20100 | 20000 | 3488 |
| 387 | 20230531 | 144600 | 17082086000 | 20050 | 20100 | 20100 | 20050 | 495 |
| 388 | 20230531 | 144500 | 17072157700 | 20100 | 20100 | 20100 | 20100 | 612 |
| 389 | 20230531 | 144400 | 17059856500 | 20050 | 20100 | 20100 | 20050 | 1004 |
| 390 | 20230531 | 144300 | 17039701300 | 20100 | 20050 | 20100 | 20050 | 79 |
| 391 | 20230531 | 144200 | 17038116800 | 20050 | 20100 | 20150 | 20050 | 122 |
| 392 | 20230531 | 144100 | 17035667800 | 20100 | 20050 | 20100 | 20000 | 314 |
| 393 | 20230531 | 144000 | 17029367700 | 20050 | 20050 | 20050 | 20000 | 1397 |
| 394 | 20230531 | 143900 | 17001415750 | 20050 | 20050 | 20050 | 20000 | 2489 |
| 395 | 20230531 | 143800 | 16951597800 | 20050 | 20050 | 20050 | 20050 | 23 |
| 396 | 20230531 | 143700 | 16951136650 | 20050 | 20050 | 20050 | 20050 | 1624 |
| 397 | 20230531 | 143600 | 16918575450 | 20050 | 20050 | 20100 | 20050 | 115 |
| 398 | 20230531 | 143500 | 16916269650 | 20050 | 20050 | 20050 | 20050 | 783 |
| 399 | 20230531 | 143400 | 16900570500 | 20100 | 20150 | 20150 | 20100 | 231 |
| 400 | 20230531 | 143300 | 16895924700 | 20150 | 20150 | 20150 | 20100 | 518 |
| 401 | 20230531 | 143200 | 16885496950 | 20150 | 20100 | 20150 | 20100 | 2 |
| 402 | 20230531 | 143100 | 16885456700 | 20100 | 20050 | 20100 | 20050 | 453 |
| 403 | 20230531 | 143000 | 16876364550 | 20000 | 20050 | 20100 | 20000 | 1287 |
| 404 | 20230531 | 142900 | 16850564550 | 20100 | 20100 | 20100 | 20100 | 23 |
| 405 | 20230531 | 142800 | 16850102250 | 20100 | 20100 | 20100 | 20050 | 317 |
| 406 | 20230531 | 142700 | 16843731300 | 20100 | 20150 | 20150 | 20050 | 690 |
| 407 | 20230531 | 142600 | 16829868550 | 20100 | 20150 | 20200 | 20100 | 277 |
| 408 | 20230531 | 142500 | 16824292100 | 20150 | 20100 | 20150 | 20100 | 110 |
| 409 | 20230531 | 142400 | 16822076100 | 20150 | 20100 | 20200 | 20100 | 574 |
| 410 | 20230531 | 142300 | 16810517000 | 20150 | 20100 | 20150 | 20100 | 642 |
| 411 | 20230531 | 142200 | 16797604950 | 20100 | 20100 | 20100 | 20050 | 247 |
| 412 | 20230531 | 142100 | 16792648950 | 20050 | 20050 | 20100 | 20050 | 12 |
| 413 | 20230531 | 142000 | 16792407850 | 20100 | 20050 | 20100 | 20050 | 158 |
| 414 | 20230531 | 141900 | 16789237300 | 20050 | 20050 | 20050 | 20050 | 412 |
| 415 | 20230531 | 141800 | 16780976700 | 20050 | 20100 | 20150 | 20050 | 3191 |
| 416 | 20230531 | 141700 | 16716961400 | 20100 | 20100 | 20100 | 20100 | 139 |
| 417 | 20230531 | 141600 | 16714167500 | 20100 | 20150 | 20150 | 20050 | 990 |
| 418 | 20230531 | 141500 | 16694301500 | 20100 | 20150 | 20150 | 20100 | 310 |
| 419 | 20230531 | 141400 | 16688068900 | 20100 | 20050 | 20100 | 20050 | 88 |
| 420 | 20230531 | 141300 | 16686304400 | 20050 | 20150 | 20150 | 20050 | 639 |
| 421 | 20230531 | 141200 | 16673482100 | 20150 | 20100 | 20150 | 20050 | 2548 |
| 422 | 20230531 | 141100 | 16622362950 | 20100 | 20150 | 20150 | 20100 | 1990 |
| 423 | 20230531 | 141000 | 16582361200 | 20100 | 20100 | 20100 | 20100 | 116 |
| 424 | 20230531 | 140900 | 16580029600 | 20100 | 20150 | 20200 | 20100 | 1564 |
| 425 | 20230531 | 140800 | 16548553350 | 20200 | 20200 | 20200 | 20200 | 79 |
| 426 | 20230531 | 140700 | 16546957550 | 20200 | 20200 | 20200 | 20150 | 370 |
| 427 | 20230531 | 140600 | 16539499600 | 20150 | 20200 | 20200 | 20150 | 530 |
| 428 | 20230531 | 140500 | 16528810850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 429 | 20230531 | 140400 | 16528810850 | 20200 | 20200 | 20200 | 20150 | 250 |
| 430 | 20230531 | 140300 | 16523762850 | 20150 | 20150 | 20250 | 20150 | 364 |
| 431 | 20230531 | 140200 | 16516420750 | 20150 | 20150 | 20150 | 20150 | 10 |
| 432 | 20230531 | 140100 | 16516219250 | 20150 | 20200 | 20200 | 20150 | 707 |
| 433 | 20230531 | 140000 | 16501948800 | 20200 | 20250 | 20250 | 20200 | 11 |
| 434 | 20230531 | 135900 | 16501726350 | 20250 | 20200 | 20250 | 20200 | 137 |
| 435 | 20230531 | 135800 | 16498954700 | 20200 | 20200 | 20200 | 20200 | 269 |
| 436 | 20230531 | 135700 | 16493520900 | 20200 | 20250 | 20250 | 20200 | 317 |
| 437 | 20230531 | 135600 | 16487116650 | 20250 | 20200 | 20250 | 20200 | 201 |
| 438 | 20230531 | 135500 | 16483048950 | 20200 | 20250 | 20250 | 20200 | 162 |
| 439 | 20230531 | 135400 | 16479773950 | 20250 | 20200 | 20250 | 20200 | 21 |
| 440 | 20230531 | 135300 | 16479348750 | 20250 | 20250 | 20250 | 20200 | 362 |
| 441 | 20230531 | 135200 | 16472034600 | 20250 | 20150 | 20250 | 20150 | 896 |
| 442 | 20230531 | 135100 | 16453950450 | 20200 | 20150 | 20200 | 20150 | 399 |
| 443 | 20230531 | 135000 | 16445893750 | 20150 | 20200 | 20200 | 20150 | 514 |
| 444 | 20230531 | 134900 | 16435528750 | 20150 | 20200 | 20200 | 20150 | 1056 |
| 445 | 20230531 | 134800 | 16414248650 | 20200 | 20200 | 20200 | 20150 | 514 |
| 446 | 20230531 | 134700 | 16403866850 | 20150 | 20150 | 20200 | 20150 | 382 |
| 447 | 20230531 | 134600 | 16396166200 | 20200 | 20200 | 20200 | 20150 | 574 |
| 448 | 20230531 | 134500 | 16384587200 | 20150 | 20200 | 20200 | 20150 | 110 |
| 449 | 20230531 | 134400 | 16382366400 | 20200 | 20200 | 20200 | 20150 | 301 |
| 450 | 20230531 | 134300 | 16376286900 | 20200 | 20250 | 20250 | 20200 | 1301 |
| 451 | 20230531 | 134200 | 16350004200 | 20200 | 20250 | 20250 | 20200 | 110 |
| 452 | 20230531 | 134100 | 16347777550 | 20250 | 20250 | 20250 | 20200 | 306 |
| 453 | 20230531 | 134000 | 16341588050 | 20250 | 20200 | 20250 | 20200 | 221 |
| 454 | 20230531 | 133900 | 16337116700 | 20200 | 20200 | 20200 | 20200 | 2104 |
| 455 | 20230531 | 133800 | 16294615900 | 20200 | 20200 | 20200 | 20200 | 2 |
| 456 | 20230531 | 133700 | 16294575500 | 20200 | 20200 | 20200 | 20200 | 748 |
| 457 | 20230531 | 133600 | 16279465900 | 20200 | 20250 | 20250 | 20200 | 880 |
| 458 | 20230531 | 133500 | 16261681700 | 20250 | 20250 | 20350 | 20200 | 234 |
| 459 | 20230531 | 133400 | 16256946350 | 20200 | 20250 | 20250 | 20200 | 354 |
| 460 | 20230531 | 133300 | 16249794750 | 20250 | 20300 | 20300 | 20200 | 1086 |
| 461 | 20230531 | 133200 | 16227826000 | 20300 | 20300 | 20350 | 20300 | 350 |
| 462 | 20230531 | 133100 | 16220720750 | 20300 | 20250 | 20300 | 20200 | 850 |
| 463 | 20230531 | 133000 | 16203501100 | 20200 | 20250 | 20250 | 20200 | 555 |
| 464 | 20230531 | 132900 | 16192289050 | 20250 | 20200 | 20250 | 20200 | 100 |
| 465 | 20230531 | 132800 | 16190269000 | 20200 | 20200 | 20200 | 20150 | 1099 |
| 466 | 20230531 | 132700 | 16168069250 | 20200 | 20150 | 20200 | 20150 | 345 |
| 467 | 20230531 | 132600 | 16161116400 | 20150 | 20200 | 20200 | 20150 | 895 |
| 468 | 20230531 | 132500 | 16143047300 | 20200 | 20250 | 20250 | 20200 | 2546 |
| 469 | 20230531 | 132400 | 16091618050 | 20250 | 20250 | 20250 | 20200 | 1088 |
| 470 | 20230531 | 132300 | 16069610650 | 20250 | 20250 | 20250 | 20250 | 335 |
| 471 | 20230531 | 132200 | 16062826900 | 20250 | 20250 | 20300 | 20250 | 782 |
| 472 | 20230531 | 132100 | 16046990400 | 20300 | 20250 | 20300 | 20250 | 558 |
| 473 | 20230531 | 132000 | 16035680600 | 20250 | 20300 | 20300 | 20200 | 7173 |
| 474 | 20230531 | 131900 | 15890580550 | 20300 | 20300 | 20300 | 20300 | 514 |
| 475 | 20230531 | 131800 | 15880146350 | 20300 | 20400 | 20400 | 20250 | 1832 |
| 476 | 20230531 | 131700 | 15842933550 | 20400 | 20350 | 20400 | 20350 | 554 |
| 477 | 20230531 | 131600 | 15831650450 | 20350 | 20350 | 20350 | 20300 | 503 |
| 478 | 20230531 | 131500 | 15821423900 | 20350 | 20300 | 20350 | 20300 | 294 |
| 479 | 20230531 | 131400 | 15815448750 | 20300 | 20300 | 20300 | 20300 | 317 |
| 480 | 20230531 | 131300 | 15809013650 | 20300 | 20400 | 20400 | 20250 | 5727 |
| 481 | 20230531 | 131200 | 15692593700 | 20350 | 20450 | 20450 | 20350 | 2315 |
| 482 | 20230531 | 131100 | 15645381450 | 20400 | 20450 | 20450 | 20400 | 548 |
| 483 | 20230531 | 131000 | 15634192250 | 20450 | 20500 | 20500 | 20450 | 884 |
| 484 | 20230531 | 130900 | 15616111800 | 20500 | 20500 | 20500 | 20500 | 151 |
| 485 | 20230531 | 130800 | 15613016300 | 20450 | 20450 | 20500 | 20450 | 501 |
| 486 | 20230531 | 130700 | 15602770800 | 20450 | 20450 | 20450 | 20450 | 285 |
| 487 | 20230531 | 130600 | 15596942550 | 20450 | 20500 | 20500 | 20450 | 409 |
| 488 | 20230531 | 130500 | 15588563300 | 20550 | 20500 | 20550 | 20500 | 3 |
| 489 | 20230531 | 130400 | 15588501700 | 20500 | 20500 | 20500 | 20500 | 158 |
| 490 | 20230531 | 130300 | 15585262700 | 20500 | 20550 | 20550 | 20500 | 673 |
| 491 | 20230531 | 130200 | 15571433950 | 20550 | 20550 | 20550 | 20550 | 0 |
| 492 | 20230531 | 130100 | 15571433950 | 20550 | 20500 | 20550 | 20500 | 11 |
| 493 | 20230531 | 130000 | 15571207950 | 20550 | 20550 | 20550 | 20500 | 143 |
| 494 | 20230531 | 125900 | 15568270350 | 20550 | 20500 | 20550 | 20500 | 288 |
| 495 | 20230531 | 125800 | 15562357250 | 20550 | 20500 | 20550 | 20500 | 257 |
| 496 | 20230531 | 125700 | 15557081150 | 20550 | 20450 | 20550 | 20450 | 206 |
| 497 | 20230531 | 125600 | 15552850550 | 20450 | 20500 | 20500 | 20450 | 671 |
| 498 | 20230531 | 125500 | 15539103150 | 20500 | 20500 | 20500 | 20500 | 15 |
| 499 | 20230531 | 125400 | 15538795650 | 20500 | 20450 | 20500 | 20450 | 130 |
| 500 | 20230531 | 125300 | 15536134600 | 20450 | 20450 | 20500 | 20450 | 663 |
| 501 | 20230531 | 125200 | 15522572300 | 20450 | 20500 | 20500 | 20450 | 229 |
| 502 | 20230531 | 125100 | 15517886000 | 20500 | 20500 | 20500 | 20500 | 117 |
| 503 | 20230531 | 125000 | 15515487500 | 20500 | 20500 | 20500 | 20450 | 911 |
| 504 | 20230531 | 124900 | 15496846950 | 20500 | 20500 | 20500 | 20450 | 856 |
| 505 | 20230531 | 124800 | 15479315100 | 20500 | 20500 | 20500 | 20500 | 3257 |
| 506 | 20230531 | 124700 | 15412546600 | 20500 | 20550 | 20550 | 20500 | 179 |
| 507 | 20230531 | 124600 | 15408874100 | 20550 | 20600 | 20600 | 20550 | 1224 |
| 508 | 20230531 | 124500 | 15383720350 | 20550 | 20600 | 20600 | 20550 | 161 |
| 509 | 20230531 | 124400 | 15380405850 | 20600 | 20550 | 20600 | 20550 | 56 |
| 510 | 20230531 | 124300 | 15379253050 | 20550 | 20550 | 20550 | 20550 | 142 |
| 511 | 20230531 | 124200 | 15376334950 | 20550 | 20550 | 20550 | 20550 | 195 |
| 512 | 20230531 | 124100 | 15372327700 | 20550 | 20500 | 20550 | 20500 | 825 |
| 513 | 20230531 | 124000 | 15355389950 | 20500 | 20550 | 20550 | 20500 | 63 |
| 514 | 20230531 | 123900 | 15354097800 | 20550 | 20600 | 20600 | 20550 | 79 |
| 515 | 20230531 | 123800 | 15352474150 | 20550 | 20550 | 20550 | 20550 | 9 |
| 516 | 20230531 | 123700 | 15352289200 | 20550 | 20550 | 20550 | 20550 | 14 |
| 517 | 20230531 | 123600 | 15352001500 | 20550 | 20550 | 20550 | 20550 | 96 |
| 518 | 20230531 | 123500 | 15350028700 | 20550 | 20600 | 20600 | 20550 | 119 |
| 519 | 20230531 | 123400 | 15347577750 | 20600 | 20550 | 20600 | 20500 | 672 |
| 520 | 20230531 | 123300 | 15333795900 | 20550 | 20500 | 20550 | 20500 | 264 |
| 521 | 20230531 | 123200 | 15328377350 | 20500 | 20500 | 20500 | 20500 | 80 |
| 522 | 20230531 | 123100 | 15326737350 | 20500 | 20550 | 20550 | 20500 | 1689 |
| 523 | 20230531 | 123000 | 15292052250 | 20550 | 20550 | 20550 | 20550 | 437 |
| 524 | 20230531 | 122900 | 15283071900 | 20600 | 20550 | 20600 | 20550 | 253 |
| 525 | 20230531 | 122800 | 15277872150 | 20600 | 20600 | 20600 | 20600 | 4 |
| 526 | 20230531 | 122700 | 15277789750 | 20600 | 20550 | 20600 | 20550 | 16 |
| 527 | 20230531 | 122600 | 15277460900 | 20550 | 20600 | 20600 | 20550 | 1791 |
| 528 | 20230531 | 122500 | 15240650400 | 20600 | 20550 | 20600 | 20550 | 679 |
| 529 | 20230531 | 122400 | 15226695550 | 20600 | 20550 | 20600 | 20550 | 301 |
| 530 | 20230531 | 122300 | 15220504150 | 20550 | 20600 | 20600 | 20550 | 153 |
| 531 | 20230531 | 122200 | 15217357500 | 20600 | 20600 | 20600 | 20550 | 356 |
| 532 | 20230531 | 122100 | 15210033000 | 20550 | 20600 | 20600 | 20550 | 818 |
| 533 | 20230531 | 122000 | 15193221850 | 20600 | 20550 | 20600 | 20550 | 956 |
| 534 | 20230531 | 121900 | 15173575800 | 20600 | 20600 | 20600 | 20600 | 588 |
| 535 | 20230531 | 121800 | 15161463000 | 20600 | 20600 | 20700 | 20550 | 558 |
| 536 | 20230531 | 121700 | 15149953000 | 20550 | 20550 | 20600 | 20550 | 259 |
| 537 | 20230531 | 121600 | 15144630500 | 20550 | 20550 | 20550 | 20550 | 708 |
| 538 | 20230531 | 121500 | 15130081100 | 20550 | 20600 | 20600 | 20550 | 2326 |
| 539 | 20230531 | 121400 | 15082223450 | 20600 | 20600 | 20650 | 20600 | 334 |
| 540 | 20230531 | 121300 | 15075342550 | 20600 | 20600 | 20700 | 20600 | 35 |
| 541 | 20230531 | 121200 | 15074620450 | 20600 | 20550 | 20600 | 20550 | 57 |
| 542 | 20230531 | 121100 | 15073448650 | 20550 | 20600 | 20600 | 20550 | 1539 |
| 543 | 20230531 | 121000 | 15041775800 | 20600 | 20600 | 20650 | 20600 | 604 |
| 544 | 20230531 | 120900 | 15029333350 | 20600 | 20700 | 20750 | 20600 | 572 |
| 545 | 20230531 | 120800 | 15017532750 | 20700 | 20600 | 20750 | 20600 | 100 |
| 546 | 20230531 | 120700 | 15015462800 | 20600 | 20700 | 20700 | 20600 | 765 |
| 547 | 20230531 | 120600 | 14999656850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 548 | 20230531 | 120500 | 14999656850 | 20700 | 20650 | 20700 | 20650 | 323 |
| 549 | 20230531 | 120400 | 14992973100 | 20700 | 20700 | 20700 | 20650 | 322 |
| 550 | 20230531 | 120300 | 14986313250 | 20650 | 20700 | 20700 | 20650 | 126 |
| 551 | 20230531 | 120200 | 14983711300 | 20700 | 20700 | 20700 | 20650 | 276 |
| 552 | 20230531 | 120100 | 14978010300 | 20650 | 20650 | 20750 | 20650 | 245 |
| 553 | 20230531 | 120000 | 14972945800 | 20650 | 20650 | 20650 | 20650 | 68 |
| 554 | 20230531 | 115900 | 14971541600 | 20750 | 20700 | 20750 | 20650 | 393 |
| 555 | 20230531 | 115800 | 14963412450 | 20750 | 20650 | 20750 | 20650 | 238 |
| 556 | 20230531 | 115700 | 14958497650 | 20650 | 20700 | 20700 | 20650 | 1125 |
| 557 | 20230531 | 115600 | 14935263900 | 20650 | 20700 | 20700 | 20650 | 889 |
| 558 | 20230531 | 115500 | 14916881300 | 20700 | 20750 | 20750 | 20700 | 398 |
| 559 | 20230531 | 115400 | 14908637850 | 20750 | 20750 | 20750 | 20750 | 19 |
| 560 | 20230531 | 115300 | 14908243600 | 20750 | 20750 | 20750 | 20750 | 35 |
| 561 | 20230531 | 115200 | 14907517350 | 20750 | 20750 | 20750 | 20750 | 51 |
| 562 | 20230531 | 115100 | 14906459100 | 20700 | 20700 | 20700 | 20700 | 34 |
| 563 | 20230531 | 115000 | 14905755300 | 20750 | 20700 | 20750 | 20700 | 44 |
| 564 | 20230531 | 114900 | 14904842700 | 20700 | 20750 | 20750 | 20700 | 66 |
| 565 | 20230531 | 114800 | 14903474050 | 20750 | 20700 | 20750 | 20700 | 201 |
| 566 | 20230531 | 114700 | 14899312100 | 20700 | 20700 | 20750 | 20700 | 870 |
| 567 | 20230531 | 114600 | 14881303050 | 20750 | 20700 | 20750 | 20700 | 178 |
| 568 | 20230531 | 114500 | 14877612050 | 20750 | 20750 | 20800 | 20700 | 578 |
| 569 | 20230531 | 114400 | 14865628350 | 20700 | 20700 | 20700 | 20700 | 183 |
| 570 | 20230531 | 114300 | 14861840250 | 20700 | 20700 | 20700 | 20700 | 91 |
| 571 | 20230531 | 114200 | 14859956550 | 20700 | 20700 | 20700 | 20700 | 25 |
| 572 | 20230531 | 114100 | 14859439050 | 20700 | 20700 | 20750 | 20700 | 132 |
| 573 | 20230531 | 114000 | 14856701650 | 20700 | 20700 | 20700 | 20700 | 5 |
| 574 | 20230531 | 113900 | 14856598150 | 20700 | 20750 | 20750 | 20700 | 35 |
| 575 | 20230531 | 113800 | 14855873350 | 20750 | 20650 | 20750 | 20650 | 275 |
| 576 | 20230531 | 113700 | 14850179950 | 20700 | 20700 | 20700 | 20700 | 72 |
| 577 | 20230531 | 113600 | 14848689550 | 20750 | 20750 | 20750 | 20750 | 7 |
| 578 | 20230531 | 113500 | 14848544300 | 20750 | 20650 | 20750 | 20650 | 197 |
| 579 | 20230531 | 113400 | 14844475850 | 20650 | 20700 | 20700 | 20650 | 1401 |
| 580 | 20230531 | 113300 | 14815533600 | 20750 | 20750 | 20750 | 20700 | 33 |
| 581 | 20230531 | 113200 | 14814849550 | 20750 | 20700 | 20750 | 20700 | 280 |
| 582 | 20230531 | 113100 | 14809048550 | 20650 | 20650 | 20700 | 20650 | 697 |
| 583 | 20230531 | 113000 | 14794654700 | 20650 | 20700 | 20700 | 20650 | 309 |
| 584 | 20230531 | 112900 | 14788267350 | 20700 | 20700 | 20700 | 20650 | 57 |
| 585 | 20230531 | 112800 | 14787087500 | 20650 | 20650 | 20700 | 20650 | 86 |
| 586 | 20230531 | 112700 | 14785308100 | 20650 | 20700 | 20700 | 20650 | 1211 |
| 587 | 20230531 | 112600 | 14760250550 | 20700 | 20700 | 20700 | 20700 | 132 |
| 588 | 20230531 | 112500 | 14757518150 | 20700 | 20750 | 20750 | 20700 | 239 |
| 589 | 20230531 | 112400 | 14752561900 | 20750 | 20750 | 20750 | 20750 | 109 |
| 590 | 20230531 | 112300 | 14750300150 | 20750 | 20700 | 20750 | 20700 | 29 |
| 591 | 20230531 | 112200 | 14749699050 | 20750 | 20700 | 20750 | 20700 | 156 |
| 592 | 20230531 | 112100 | 14746462850 | 20700 | 20700 | 20750 | 20700 | 382 |
| 593 | 20230531 | 112000 | 14738552100 | 20700 | 20700 | 20700 | 20700 | 488 |
| 594 | 20230531 | 111900 | 14728450500 | 20700 | 20700 | 20700 | 20700 | 589 |
| 595 | 20230531 | 111800 | 14716258200 | 20700 | 20700 | 20750 | 20700 | 115 |
| 596 | 20230531 | 111700 | 14713877600 | 20700 | 20700 | 20700 | 20700 | 418 |
| 597 | 20230531 | 111600 | 14705225000 | 20750 | 20750 | 20750 | 20750 | 184 |
| 598 | 20230531 | 111500 | 14701407000 | 20750 | 20650 | 20750 | 20650 | 330 |
| 599 | 20230531 | 111400 | 14694586250 | 20650 | 20750 | 20750 | 20650 | 2438 |
| 600 | 20230531 | 111300 | 14644142050 | 20700 | 20800 | 20800 | 20700 | 3684 |
| 601 | 20230531 | 111200 | 14567665000 | 20800 | 20800 | 20800 | 20800 | 521 |
| 602 | 20230531 | 111100 | 14556828200 | 20800 | 20850 | 20850 | 20800 | 204 |
| 603 | 20230531 | 111000 | 14552584000 | 20800 | 20800 | 20850 | 20800 | 227 |
| 604 | 20230531 | 110900 | 14547860700 | 20800 | 20850 | 20850 | 20800 | 93 |
| 605 | 20230531 | 110800 | 14545923100 | 20850 | 20850 | 20900 | 20850 | 945 |
| 606 | 20230531 | 110700 | 14526217300 | 20850 | 20950 | 20950 | 20850 | 1147 |
| 607 | 20230531 | 110600 | 14502239950 | 20900 | 20900 | 20950 | 20900 | 819 |
| 608 | 20230531 | 110500 | 14485090350 | 20950 | 20900 | 20950 | 20900 | 540 |
| 609 | 20230531 | 110400 | 14473792650 | 20950 | 20850 | 21000 | 20850 | 1262 |
| 610 | 20230531 | 110300 | 14447339200 | 20900 | 20750 | 20900 | 20750 | 1165 |
| 611 | 20230531 | 110200 | 14423080900 | 20800 | 20800 | 20850 | 20750 | 2255 |
| 612 | 20230531 | 110100 | 14376169750 | 20800 | 20800 | 20850 | 20800 | 828 |
| 613 | 20230531 | 110000 | 14358932050 | 20850 | 20900 | 20900 | 20800 | 409 |
| 614 | 20230531 | 105900 | 14350402550 | 20850 | 20800 | 20850 | 20800 | 107 |
| 615 | 20230531 | 105800 | 14348171850 | 20800 | 20850 | 20850 | 20800 | 744 |
| 616 | 20230531 | 105700 | 14332674600 | 20900 | 20900 | 20950 | 20900 | 519 |
| 617 | 20230531 | 105600 | 14321819800 | 20950 | 20900 | 20950 | 20850 | 660 |
| 618 | 20230531 | 105500 | 14308022600 | 20950 | 20900 | 20950 | 20900 | 240 |
| 619 | 20230531 | 105400 | 14303006400 | 20950 | 20850 | 20950 | 20850 | 389 |
| 620 | 20230531 | 105300 | 14294877200 | 20900 | 20900 | 20950 | 20850 | 850 |
| 621 | 20230531 | 105200 | 14277117950 | 20900 | 20850 | 20950 | 20850 | 149 |
| 622 | 20230531 | 105100 | 14274006450 | 20850 | 20800 | 20850 | 20750 | 443 |
| 623 | 20230531 | 105000 | 14264771350 | 20800 | 20750 | 20800 | 20750 | 397 |
| 624 | 20230531 | 104900 | 14256524800 | 20750 | 20650 | 20800 | 20650 | 1049 |
| 625 | 20230531 | 104800 | 14234809500 | 20700 | 20800 | 20800 | 20700 | 3576 |
| 626 | 20230531 | 104700 | 14160673350 | 20800 | 20850 | 20850 | 20800 | 289 |
| 627 | 20230531 | 104600 | 14154654050 | 20850 | 20850 | 20900 | 20850 | 253 |
| 628 | 20230531 | 104500 | 14149378950 | 20900 | 20900 | 20900 | 20900 | 636 |
| 629 | 20230531 | 104400 | 14136086550 | 20800 | 20800 | 20900 | 20750 | 2193 |
| 630 | 20230531 | 104300 | 14090521050 | 20800 | 20800 | 20850 | 20800 | 1642 |
| 631 | 20230531 | 104200 | 14056359300 | 20800 | 20850 | 20850 | 20800 | 2344 |
| 632 | 20230531 | 104100 | 14007531900 | 20850 | 20950 | 20950 | 20850 | 966 |
| 633 | 20230531 | 104000 | 13987342400 | 20900 | 21000 | 21050 | 20900 | 2893 |
| 634 | 20230531 | 103900 | 13926631700 | 21050 | 21050 | 21100 | 21000 | 576 |
| 635 | 20230531 | 103800 | 13914519250 | 21050 | 21050 | 21100 | 21000 | 1103 |
| 636 | 20230531 | 103700 | 13891302500 | 21100 | 21000 | 21100 | 21000 | 1847 |
| 637 | 20230531 | 103600 | 13852439700 | 20950 | 20850 | 21000 | 20800 | 1022 |
| 638 | 20230531 | 103500 | 13831082250 | 20850 | 21000 | 21050 | 20850 | 6627 |
| 639 | 20230531 | 103400 | 13692481000 | 21000 | 21050 | 21050 | 21000 | 1554 |
| 640 | 20230531 | 103300 | 13659813050 | 21050 | 21150 | 21150 | 21000 | 4931 |
| 641 | 20230531 | 103200 | 13555977550 | 21150 | 21150 | 21200 | 21150 | 476 |
| 642 | 20230531 | 103100 | 13545906650 | 21100 | 21200 | 21200 | 21100 | 1205 |
| 643 | 20230531 | 103000 | 13520440450 | 21150 | 21200 | 21250 | 21150 | 1081 |
| 644 | 20230531 | 102900 | 13497511850 | 21150 | 21250 | 21250 | 21150 | 724 |
| 645 | 20230531 | 102800 | 13482167550 | 21250 | 21200 | 21300 | 21200 | 1626 |
| 646 | 20230531 | 102700 | 13447616600 | 21200 | 21150 | 21200 | 21050 | 1942 |
| 647 | 20230531 | 102600 | 13406615150 | 21100 | 21100 | 21150 | 21100 | 2121 |
| 648 | 20230531 | 102500 | 13361847250 | 21150 | 21150 | 21200 | 21100 | 2779 |
| 649 | 20230531 | 102400 | 13303124850 | 21100 | 21250 | 21250 | 21100 | 4213 |
| 650 | 20230531 | 102300 | 13213993800 | 21250 | 21300 | 21300 | 21200 | 1033 |
| 651 | 20230531 | 102200 | 13192039000 | 21300 | 21400 | 21450 | 21250 | 2280 |
| 652 | 20230531 | 102100 | 13143416950 | 21400 | 21350 | 21500 | 21250 | 6970 |
| 653 | 20230531 | 102000 | 12994281000 | 21350 | 21200 | 21350 | 21200 | 2535 |
| 654 | 20230531 | 101900 | 12940343050 | 21250 | 21150 | 21250 | 21150 | 1768 |
| 655 | 20230531 | 101800 | 12902868050 | 21150 | 21150 | 21200 | 21150 | 1548 |
| 656 | 20230531 | 101700 | 12870098450 | 21150 | 21250 | 21250 | 21100 | 4140 |
| 657 | 20230531 | 101600 | 12782488500 | 21250 | 21250 | 21300 | 21200 | 2050 |
| 658 | 20230531 | 101500 | 12738932500 | 21250 | 21450 | 21450 | 21250 | 4271 |
| 659 | 20230531 | 101400 | 12647739400 | 21450 | 21300 | 21500 | 21300 | 9075 |
| 660 | 20230531 | 101300 | 12453253850 | 21350 | 21150 | 21350 | 21050 | 9736 |
| 661 | 20230531 | 101200 | 12246822600 | 21100 | 21300 | 21350 | 21100 | 12907 |
| 662 | 20230531 | 101100 | 11972610500 | 21350 | 21400 | 21450 | 21300 | 8316 |
| 663 | 20230531 | 101000 | 11794812250 | 21400 | 21400 | 21500 | 21350 | 8542 |
| 664 | 20230531 | 100900 | 11611900750 | 21450 | 21600 | 21600 | 21400 | 20506 |
| 665 | 20230531 | 100800 | 11171169650 | 21650 | 21800 | 21850 | 21500 | 31905 |
| 666 | 20230531 | 100700 | 10480097200 | 21800 | 21500 | 21900 | 21500 | 67707 |
| 667 | 20230531 | 100600 | 9007296850 | 21500 | 21200 | 21550 | 21100 | 24693 |
| 668 | 20230531 | 100500 | 8478607150 | 21250 | 20950 | 21300 | 20850 | 11491 |
| 669 | 20230531 | 100400 | 8235754700 | 20950 | 21300 | 21300 | 20950 | 9560 |
| 670 | 20230531 | 100300 | 8033878950 | 21300 | 21100 | 21350 | 21100 | 13865 |
| 671 | 20230531 | 100200 | 7738790050 | 21150 | 21250 | 21500 | 21000 | 24630 |
| 672 | 20230531 | 100100 | 7215934200 | 21200 | 20900 | 21600 | 20900 | 42943 |
| 673 | 20230531 | 100000 | 6301864900 | 20900 | 20800 | 20900 | 20800 | 2721 |
| 674 | 20230531 | 095900 | 6245088600 | 20800 | 20900 | 20900 | 20750 | 3137 |
| 675 | 20230531 | 095800 | 6179729600 | 20850 | 20800 | 20900 | 20750 | 4987 |
| 676 | 20230531 | 095700 | 6075807950 | 20850 | 20800 | 21000 | 20650 | 14771 |
| 677 | 20230531 | 095600 | 5767754600 | 20800 | 20300 | 20900 | 20300 | 16354 |
| 678 | 20230531 | 095500 | 5428946700 | 20300 | 20400 | 20400 | 20300 | 682 |
| 679 | 20230531 | 095400 | 5415094900 | 20400 | 20300 | 20400 | 20250 | 1603 |
| 680 | 20230531 | 095300 | 5382557600 | 20300 | 20250 | 20300 | 20250 | 1728 |
| 681 | 20230531 | 095200 | 5347559400 | 20250 | 20350 | 20350 | 20250 | 5493 |
| 682 | 20230531 | 095100 | 5236187650 | 20350 | 20350 | 20400 | 20300 | 1668 |
| 683 | 20230531 | 095000 | 5202290900 | 20350 | 20450 | 20450 | 20350 | 2386 |
| 684 | 20230531 | 094900 | 5153701500 | 20450 | 20400 | 20450 | 20400 | 542 |
| 685 | 20230531 | 094800 | 5142640400 | 20450 | 20350 | 20450 | 20350 | 1232 |
| 686 | 20230531 | 094700 | 5117539650 | 20350 | 20350 | 20400 | 20350 | 1889 |
| 687 | 20230531 | 094600 | 5079094350 | 20350 | 20350 | 20450 | 20350 | 2039 |
| 688 | 20230531 | 094500 | 5037541900 | 20350 | 20550 | 20550 | 20350 | 3071 |
| 689 | 20230531 | 094400 | 4974882700 | 20500 | 20550 | 20550 | 20450 | 4522 |
| 690 | 20230531 | 094300 | 4882227350 | 20550 | 20550 | 20600 | 20550 | 238 |
| 691 | 20230531 | 094200 | 4877331050 | 20550 | 20550 | 20600 | 20500 | 2697 |
| 692 | 20230531 | 094100 | 4821899750 | 20550 | 20550 | 20600 | 20550 | 526 |
| 693 | 20230531 | 094000 | 4811090050 | 20550 | 20600 | 20650 | 20550 | 2700 |
| 694 | 20230531 | 093900 | 4755434850 | 20600 | 20700 | 20700 | 20600 | 2561 |
| 695 | 20230531 | 093800 | 4702592250 | 20600 | 20550 | 20700 | 20550 | 2007 |
| 696 | 20230531 | 093700 | 4661294050 | 20550 | 20550 | 20600 | 20550 | 1263 |
| 697 | 20230531 | 093600 | 4635339200 | 20550 | 20600 | 20600 | 20550 | 1985 |
| 698 | 20230531 | 093500 | 4594540050 | 20600 | 20600 | 20650 | 20550 | 776 |
| 699 | 20230531 | 093400 | 4578555650 | 20600 | 20500 | 20600 | 20500 | 1384 |
| 700 | 20230531 | 093300 | 4550089500 | 20550 | 20600 | 20600 | 20550 | 1413 |
| 701 | 20230531 | 093200 | 4521034050 | 20600 | 20600 | 20650 | 20600 | 1277 |
| 702 | 20230531 | 093100 | 4494727450 | 20600 | 20600 | 20650 | 20600 | 667 |
| 703 | 20230531 | 093000 | 4480982100 | 20600 | 20550 | 20700 | 20550 | 1045 |
| 704 | 20230531 | 092900 | 4459439050 | 20550 | 20600 | 20700 | 20550 | 874 |
| 705 | 20230531 | 092800 | 4441428750 | 20600 | 20650 | 20700 | 20550 | 922 |
| 706 | 20230531 | 092700 | 4422397800 | 20650 | 20600 | 20650 | 20500 | 2532 |
| 707 | 20230531 | 092600 | 4370328300 | 20550 | 20550 | 20650 | 20550 | 922 |
| 708 | 20230531 | 092500 | 4351353400 | 20550 | 20600 | 20650 | 20550 | 5038 |
| 709 | 20230531 | 092400 | 4247727150 | 20600 | 20650 | 20700 | 20600 | 1407 |
| 710 | 20230531 | 092300 | 4218696450 | 20650 | 20750 | 20800 | 20600 | 2139 |
| 711 | 20230531 | 092200 | 4174445100 | 20750 | 20800 | 20800 | 20700 | 513 |
| 712 | 20230531 | 092100 | 4163801250 | 20750 | 20800 | 20800 | 20700 | 1469 |
| 713 | 20230531 | 092000 | 4133312450 | 20700 | 20750 | 20800 | 20700 | 1054 |
| 714 | 20230531 | 091900 | 4111480250 | 20750 | 20800 | 20800 | 20750 | 1741 |
| 715 | 20230531 | 091800 | 4075294300 | 20800 | 20700 | 20900 | 20650 | 2027 |
| 716 | 20230531 | 091700 | 4033148850 | 20700 | 20600 | 20700 | 20600 | 1578 |
| 717 | 20230531 | 091600 | 4000563200 | 20700 | 20600 | 20700 | 20550 | 3286 |
| 718 | 20230531 | 091500 | 3932856500 | 20600 | 20650 | 20700 | 20550 | 2798 |
| 719 | 20230531 | 091400 | 3875198900 | 20600 | 20750 | 20750 | 20600 | 6278 |
| 720 | 20230531 | 091300 | 3745365400 | 20800 | 20950 | 21000 | 20700 | 6466 |
| 721 | 20230531 | 091200 | 3610816900 | 20950 | 21100 | 21150 | 20900 | 3393 |
| 722 | 20230531 | 091100 | 3539645300 | 21150 | 21250 | 21250 | 21050 | 12057 |
| 723 | 20230531 | 091000 | 3284529050 | 21150 | 20850 | 21300 | 20700 | 32894 |
| 724 | 20230531 | 090900 | 2591155100 | 20800 | 20600 | 20850 | 20550 | 4205 |
| 725 | 20230531 | 090800 | 2504138550 | 20550 | 21000 | 21000 | 20550 | 10268 |
| 726 | 20230531 | 090700 | 2290031700 | 21000 | 20650 | 21000 | 20650 | 17295 |
| 727 | 20230531 | 090600 | 1928752200 | 20650 | 20250 | 20700 | 20150 | 7117 |
| 728 | 20230531 | 090500 | 1783643650 | 20300 | 20550 | 20650 | 20150 | 12056 |
| 729 | 20230531 | 090400 | 1537941800 | 20550 | 20650 | 20700 | 20500 | 5179 |
| 730 | 20230531 | 090300 | 1431459750 | 20700 | 20750 | 20900 | 20550 | 7862 |
| 731 | 20230531 | 090200 | 1268803750 | 20750 | 20850 | 21000 | 20700 | 13635 |
| 732 | 20230531 | 090100 | 983955900 | 20850 | 20850 | 20950 | 20550 | 13069 |
| 733 | 20230531 | 090000 | 712054550 | 20850 | 20550 | 21100 | 20500 | 33335 |