36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 200900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 12551 |
| 3 | 20230831 | 200800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 4 | 20230831 | 200700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 5 | 20230831 | 200600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 6 | 20230831 | 200500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 7 | 20230831 | 200400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 8 | 20230831 | 200300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 9 | 20230831 | 200200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 10 | 20230831 | 200100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 11 | 20230831 | 200000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 12 | 20230831 | 195900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 13 | 20230831 | 195800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 14 | 20230831 | 195700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 15 | 20230831 | 195600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 16 | 20230831 | 195500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 17 | 20230831 | 195400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 18 | 20230831 | 195300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 19 | 20230831 | 195200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 20 | 20230831 | 195100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 21 | 20230831 | 195000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 22 | 20230831 | 194900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 23 | 20230831 | 194800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 24 | 20230831 | 194700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 25 | 20230831 | 194600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 26 | 20230831 | 194500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 27 | 20230831 | 194400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 28 | 20230831 | 194300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 29 | 20230831 | 194200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 30 | 20230831 | 194100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 31 | 20230831 | 194000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 32 | 20230831 | 193900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 12551 |
| 33 | 20230831 | 193800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 34 | 20230831 | 193700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 35 | 20230831 | 193600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 36 | 20230831 | 193500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 37 | 20230831 | 193400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 38 | 20230831 | 193300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 39 | 20230831 | 193200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 40 | 20230831 | 193100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 41 | 20230831 | 193000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 42 | 20230831 | 192900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 43 | 20230831 | 192800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 44 | 20230831 | 192700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 45 | 20230831 | 192600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 46 | 20230831 | 192500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 47 | 20230831 | 192400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 48 | 20230831 | 192300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 49 | 20230831 | 192200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 50 | 20230831 | 192100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 51 | 20230831 | 192000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 52 | 20230831 | 191900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 53 | 20230831 | 191800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 54 | 20230831 | 191700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 55 | 20230831 | 191600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 56 | 20230831 | 191500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 57 | 20230831 | 191400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 58 | 20230831 | 191300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 59 | 20230831 | 191200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 60 | 20230831 | 191100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 61 | 20230831 | 191000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 62 | 20230831 | 190900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 12551 |
| 63 | 20230831 | 190800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 64 | 20230831 | 190700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 65 | 20230831 | 190600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 66 | 20230831 | 190500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 67 | 20230831 | 190400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 68 | 20230831 | 190300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 69 | 20230831 | 190200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 70 | 20230831 | 190100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 71 | 20230831 | 190000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 72 | 20230831 | 185900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 73 | 20230831 | 185800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 74 | 20230831 | 185700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 75 | 20230831 | 185600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 76 | 20230831 | 185500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 77 | 20230831 | 185400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 78 | 20230831 | 185300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 79 | 20230831 | 185200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 80 | 20230831 | 185100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 81 | 20230831 | 185000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 82 | 20230831 | 184900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 83 | 20230831 | 184800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 84 | 20230831 | 184700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 85 | 20230831 | 184600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 86 | 20230831 | 184500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 87 | 20230831 | 184400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 88 | 20230831 | 184300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 89 | 20230831 | 184200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 90 | 20230831 | 184100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 91 | 20230831 | 184000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 92 | 20230831 | 183900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 12551 |
| 93 | 20230831 | 183800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 94 | 20230831 | 183700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 95 | 20230831 | 183600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 96 | 20230831 | 183500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 97 | 20230831 | 183400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 98 | 20230831 | 183300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 99 | 20230831 | 183200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 100 | 20230831 | 183100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 101 | 20230831 | 183000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 102 | 20230831 | 182900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 103 | 20230831 | 182800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 104 | 20230831 | 182700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 105 | 20230831 | 182600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 106 | 20230831 | 182500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 107 | 20230831 | 182400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 108 | 20230831 | 182300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 109 | 20230831 | 182200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 110 | 20230831 | 182100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 111 | 20230831 | 182000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 112 | 20230831 | 181900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 113 | 20230831 | 181800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 114 | 20230831 | 181700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 115 | 20230831 | 181600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 116 | 20230831 | 181500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 117 | 20230831 | 181400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 118 | 20230831 | 181300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 119 | 20230831 | 181200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 120 | 20230831 | 181100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 121 | 20230831 | 181000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 122 | 20230831 | 180900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 12551 |
| 123 | 20230831 | 180800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 124 | 20230831 | 180700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 125 | 20230831 | 180600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 126 | 20230831 | 180500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 127 | 20230831 | 180400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 128 | 20230831 | 180300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 129 | 20230831 | 180200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 130 | 20230831 | 180100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 131 | 20230831 | 180000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 132 | 20230831 | 175900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 133 | 20230831 | 175800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 134 | 20230831 | 175700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 135 | 20230831 | 175600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 136 | 20230831 | 175500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 137 | 20230831 | 175400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 138 | 20230831 | 175300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 139 | 20230831 | 175200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 140 | 20230831 | 175100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 141 | 20230831 | 175000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 142 | 20230831 | 174900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 143 | 20230831 | 174800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 144 | 20230831 | 174700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 145 | 20230831 | 174600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 146 | 20230831 | 174500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 147 | 20230831 | 174400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 148 | 20230831 | 174300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 149 | 20230831 | 174200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 150 | 20230831 | 174100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 151 | 20230831 | 174000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 152 | 20230831 | 173900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 12551 |
| 153 | 20230831 | 173800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 154 | 20230831 | 173700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 155 | 20230831 | 173600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 156 | 20230831 | 173500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 157 | 20230831 | 173400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 158 | 20230831 | 173300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 159 | 20230831 | 173200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 160 | 20230831 | 173100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 161 | 20230831 | 173000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 162 | 20230831 | 172900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 163 | 20230831 | 172800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 164 | 20230831 | 172700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 165 | 20230831 | 172600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 166 | 20230831 | 172500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 167 | 20230831 | 172400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 168 | 20230831 | 172300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 169 | 20230831 | 172200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 170 | 20230831 | 172100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 171 | 20230831 | 172000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 172 | 20230831 | 171900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 173 | 20230831 | 171800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 174 | 20230831 | 171700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 175 | 20230831 | 171600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 176 | 20230831 | 171500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 177 | 20230831 | 171400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 178 | 20230831 | 171300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 179 | 20230831 | 171200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 180 | 20230831 | 171100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 181 | 20230831 | 171000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 182 | 20230831 | 170900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 12551 |
| 183 | 20230831 | 170800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 184 | 20230831 | 170700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 185 | 20230831 | 170600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 186 | 20230831 | 170500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 187 | 20230831 | 170400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 188 | 20230831 | 170300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 189 | 20230831 | 170200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 190 | 20230831 | 170100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 191 | 20230831 | 170000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 192 | 20230831 | 165900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 193 | 20230831 | 165800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 194 | 20230831 | 165700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 195 | 20230831 | 165600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 196 | 20230831 | 165500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 197 | 20230831 | 165400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 198 | 20230831 | 165300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 199 | 20230831 | 165200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 200 | 20230831 | 165100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 201 | 20230831 | 165000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 202 | 20230831 | 164900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 203 | 20230831 | 164800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 204 | 20230831 | 164700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 205 | 20230831 | 164600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 206 | 20230831 | 164500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 207 | 20230831 | 164400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 208 | 20230831 | 164300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 209 | 20230831 | 164200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 210 | 20230831 | 164100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 211 | 20230831 | 164000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 212 | 20230831 | 163900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 12551 |
| 213 | 20230831 | 163800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 214 | 20230831 | 163700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 215 | 20230831 | 163600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 216 | 20230831 | 163500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 217 | 20230831 | 163400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 218 | 20230831 | 163300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 219 | 20230831 | 163200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 220 | 20230831 | 163100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 221 | 20230831 | 163000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 222 | 20230831 | 162900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 223 | 20230831 | 162800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 224 | 20230831 | 162700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 225 | 20230831 | 162600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 226 | 20230831 | 162500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 227 | 20230831 | 162400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 228 | 20230831 | 162300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 229 | 20230831 | 162200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 230 | 20230831 | 162100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 231 | 20230831 | 162000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 232 | 20230831 | 161900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 233 | 20230831 | 161800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 234 | 20230831 | 161700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 235 | 20230831 | 161600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 236 | 20230831 | 161500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 237 | 20230831 | 161400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 238 | 20230831 | 161300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 239 | 20230831 | 161200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 240 | 20230831 | 161100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 241 | 20230831 | 161000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 242 | 20230831 | 160900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 12551 |
| 243 | 20230831 | 160800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 244 | 20230831 | 160700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 245 | 20230831 | 160600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 246 | 20230831 | 160500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 247 | 20230831 | 160400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 248 | 20230831 | 160300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 249 | 20230831 | 160200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 250 | 20230831 | 160100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 251 | 20230831 | 160000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 252 | 20230831 | 155900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 253 | 20230831 | 155800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 254 | 20230831 | 155700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 255 | 20230831 | 155600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 256 | 20230831 | 155500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 257 | 20230831 | 155400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 258 | 20230831 | 155300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 259 | 20230831 | 155200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 260 | 20230831 | 155100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 261 | 20230831 | 155000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 262 | 20230831 | 154900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 263 | 20230831 | 154800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 264 | 20230831 | 154700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 265 | 20230831 | 154600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 266 | 20230831 | 154500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 267 | 20230831 | 154400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 268 | 20230831 | 154300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 269 | 20230831 | 154200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 270 | 20230831 | 154100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 271 | 20230831 | 154000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 272 | 20230831 | 153900 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 12551 |
| 273 | 20230831 | 153800 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 274 | 20230831 | 153700 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 275 | 20230831 | 153600 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 276 | 20230831 | 153500 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 277 | 20230831 | 153400 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 278 | 20230831 | 153300 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 279 | 20230831 | 153200 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 280 | 20230831 | 153100 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 0 |
| 281 | 20230831 | 153000 | 16183287760 | 15950 | 15950 | 15950 | 15950 | 12551 |
| 282 | 20230831 | 152900 | 15983099310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 283 | 20230831 | 152800 | 15983099310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 284 | 20230831 | 152700 | 15983099310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 285 | 20230831 | 152600 | 15983099310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 286 | 20230831 | 152500 | 15983099310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 287 | 20230831 | 152400 | 15983099310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 288 | 20230831 | 152300 | 15983099310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 289 | 20230831 | 152200 | 15983099310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 290 | 20230831 | 152100 | 15983099310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 291 | 20230831 | 152000 | 15983099310 | 15950 | 15950 | 15950 | 15950 | 0 |
| 292 | 20230831 | 151900 | 15983099310 | 15950 | 15960 | 15960 | 15910 | 1526 |
| 293 | 20230831 | 151800 | 15958779940 | 15900 | 15910 | 15960 | 15890 | 872 |
| 294 | 20230831 | 151700 | 15944915420 | 15910 | 15930 | 15960 | 15890 | 2340 |
| 295 | 20230831 | 151600 | 15907643900 | 15920 | 15870 | 15920 | 15860 | 5057 |
| 296 | 20230831 | 151500 | 15827340640 | 15870 | 15920 | 15920 | 15870 | 3165 |
| 297 | 20230831 | 151400 | 15777065900 | 15910 | 15950 | 15950 | 15910 | 1122 |
| 298 | 20230831 | 151300 | 15759189800 | 15950 | 15930 | 15960 | 15920 | 726 |
| 299 | 20230831 | 151200 | 15747616020 | 15910 | 15930 | 15930 | 15880 | 1822 |
| 300 | 20230831 | 151100 | 15718639420 | 15930 | 15950 | 15970 | 15930 | 383 |
| 301 | 20230831 | 151000 | 15712532300 | 15950 | 15950 | 15970 | 15940 | 938 |
| 302 | 20230831 | 150900 | 15697569000 | 15940 | 15940 | 15940 | 15910 | 1070 |
| 303 | 20230831 | 150800 | 15680528810 | 15940 | 15960 | 15960 | 15940 | 510 |
| 304 | 20230831 | 150700 | 15672393340 | 15950 | 15970 | 15980 | 15930 | 2515 |
| 305 | 20230831 | 150600 | 15632286400 | 15970 | 15980 | 15990 | 15950 | 547 |
| 306 | 20230831 | 150500 | 15623555230 | 16000 | 15980 | 16000 | 15980 | 465 |
| 307 | 20230831 | 150400 | 15616123700 | 15980 | 15990 | 16000 | 15940 | 1087 |
| 308 | 20230831 | 150300 | 15598779970 | 16000 | 15990 | 16000 | 15980 | 456 |
| 309 | 20230831 | 150200 | 15591491450 | 15990 | 15990 | 16000 | 15980 | 313 |
| 310 | 20230831 | 150100 | 15586486150 | 16000 | 15990 | 16000 | 15940 | 951 |
| 311 | 20230831 | 150000 | 15571316660 | 16000 | 15950 | 16000 | 15940 | 849 |
| 312 | 20230831 | 145900 | 15557772090 | 15990 | 15980 | 15990 | 15950 | 111 |
| 313 | 20230831 | 145800 | 15556000600 | 15980 | 16020 | 16050 | 15980 | 317 |
| 314 | 20230831 | 145700 | 15550926330 | 16000 | 16060 | 16070 | 16000 | 959 |
| 315 | 20230831 | 145600 | 15535558060 | 16080 | 16080 | 16090 | 16060 | 2126 |
| 316 | 20230831 | 145500 | 15501373330 | 16070 | 16050 | 16080 | 16030 | 351 |
| 317 | 20230831 | 145400 | 15495733640 | 16040 | 16030 | 16040 | 16030 | 165 |
| 318 | 20230831 | 145300 | 15493087490 | 16020 | 15990 | 16020 | 15960 | 956 |
| 319 | 20230831 | 145200 | 15477792330 | 15990 | 16000 | 16000 | 15940 | 1268 |
| 320 | 20230831 | 145100 | 15457565000 | 16010 | 15950 | 16010 | 15930 | 1657 |
| 321 | 20230831 | 145000 | 15431133890 | 15980 | 15980 | 15980 | 15930 | 1947 |
| 322 | 20230831 | 144900 | 15400092980 | 15980 | 15970 | 15980 | 15940 | 471 |
| 323 | 20230831 | 144800 | 15392583360 | 15970 | 15880 | 15980 | 15870 | 1567 |
| 324 | 20230831 | 144700 | 15367677010 | 15880 | 15970 | 15980 | 15870 | 8337 |
| 325 | 20230831 | 144600 | 15235078060 | 15970 | 15970 | 15970 | 15930 | 1588 |
| 326 | 20230831 | 144500 | 15209753190 | 15970 | 15960 | 15970 | 15940 | 1231 |
| 327 | 20230831 | 144400 | 15190116120 | 15990 | 15990 | 15990 | 15950 | 219 |
| 328 | 20230831 | 144300 | 15186619070 | 15990 | 15950 | 15990 | 15940 | 1617 |
| 329 | 20230831 | 144200 | 15160829480 | 15950 | 15970 | 15990 | 15950 | 1346 |
| 330 | 20230831 | 144100 | 15139346060 | 15970 | 16000 | 16000 | 15960 | 1486 |
| 331 | 20230831 | 144000 | 15115601380 | 16000 | 16080 | 16100 | 16000 | 1542 |
| 332 | 20230831 | 143900 | 15090907130 | 16080 | 16050 | 16080 | 16020 | 1277 |
| 333 | 20230831 | 143800 | 15070431420 | 16050 | 16060 | 16080 | 16050 | 288 |
| 334 | 20230831 | 143700 | 15065807020 | 16060 | 16060 | 16060 | 16050 | 145 |
| 335 | 20230831 | 143600 | 15063479620 | 16080 | 16100 | 16100 | 16060 | 669 |
| 336 | 20230831 | 143500 | 15052723800 | 16100 | 16100 | 16100 | 16090 | 71 |
| 337 | 20230831 | 143400 | 15051581020 | 16100 | 16100 | 16100 | 16080 | 40 |
| 338 | 20230831 | 143300 | 15050937380 | 16100 | 16080 | 16100 | 16070 | 814 |
| 339 | 20230831 | 143200 | 15037856070 | 16080 | 16080 | 16110 | 16080 | 613 |
| 340 | 20230831 | 143100 | 15027989020 | 16120 | 16140 | 16140 | 16110 | 91 |
| 341 | 20230831 | 143000 | 15026521030 | 16150 | 16140 | 16170 | 16130 | 290 |
| 342 | 20230831 | 142900 | 15021840020 | 16130 | 16070 | 16170 | 16070 | 1744 |
| 343 | 20230831 | 142800 | 14993772990 | 16070 | 16080 | 16080 | 16060 | 313 |
| 344 | 20230831 | 142700 | 14988745800 | 16080 | 16090 | 16090 | 16080 | 107 |
| 345 | 20230831 | 142600 | 14987025230 | 16050 | 16090 | 16090 | 16040 | 141 |
| 346 | 20230831 | 142500 | 14984762580 | 16070 | 16060 | 16090 | 16050 | 539 |
| 347 | 20230831 | 142400 | 14976110870 | 16060 | 16070 | 16070 | 16060 | 63 |
| 348 | 20230831 | 142300 | 14975099030 | 16080 | 16120 | 16120 | 16070 | 161 |
| 349 | 20230831 | 142200 | 14972510050 | 16110 | 16090 | 16130 | 16080 | 512 |
| 350 | 20230831 | 142100 | 14964273910 | 16090 | 16070 | 16120 | 16070 | 220 |
| 351 | 20230831 | 142000 | 14960734630 | 16080 | 16000 | 16090 | 15980 | 1333 |
| 352 | 20230831 | 141900 | 14939401290 | 15990 | 16040 | 16040 | 15950 | 13001 |
| 353 | 20230831 | 141800 | 14731369280 | 16040 | 16050 | 16050 | 16030 | 510 |
| 354 | 20230831 | 141700 | 14723190240 | 16040 | 16060 | 16100 | 16040 | 1637 |
| 355 | 20230831 | 141600 | 14696911080 | 16060 | 16100 | 16110 | 16060 | 162 |
| 356 | 20230831 | 141500 | 14694305000 | 16110 | 16040 | 16110 | 16040 | 42 |
| 357 | 20230831 | 141400 | 14693629520 | 16050 | 16130 | 16140 | 16040 | 3182 |
| 358 | 20230831 | 141300 | 14642518810 | 16090 | 16120 | 16140 | 16090 | 991 |
| 359 | 20230831 | 141200 | 14626558320 | 16140 | 16150 | 16150 | 16120 | 697 |
| 360 | 20230831 | 141100 | 14615314230 | 16160 | 16150 | 16160 | 16130 | 838 |
| 361 | 20230831 | 141000 | 14601782140 | 16160 | 16180 | 16190 | 16160 | 763 |
| 362 | 20230831 | 140900 | 14589445920 | 16180 | 16180 | 16190 | 16180 | 403 |
| 363 | 20230831 | 140800 | 14582925270 | 16190 | 16200 | 16200 | 16180 | 173 |
| 364 | 20230831 | 140700 | 14580123890 | 16190 | 16190 | 16200 | 16190 | 305 |
| 365 | 20230831 | 140600 | 14575184390 | 16200 | 16190 | 16200 | 16190 | 165 |
| 366 | 20230831 | 140500 | 14572512620 | 16200 | 16180 | 16200 | 16170 | 768 |
| 367 | 20230831 | 140400 | 14560085580 | 16190 | 16190 | 16190 | 16170 | 457 |
| 368 | 20230831 | 140300 | 14552692250 | 16190 | 16180 | 16190 | 16180 | 1469 |
| 369 | 20230831 | 140200 | 14528922670 | 16190 | 16180 | 16200 | 16170 | 746 |
| 370 | 20230831 | 140100 | 14516847850 | 16180 | 16150 | 16200 | 16150 | 2036 |
| 371 | 20230831 | 140000 | 14483899440 | 16150 | 16100 | 16150 | 16100 | 669 |
| 372 | 20230831 | 135900 | 14473114480 | 16120 | 16100 | 16120 | 16100 | 42 |
| 373 | 20230831 | 135800 | 14472438240 | 16100 | 16120 | 16130 | 16100 | 105 |
| 374 | 20230831 | 135700 | 14470747240 | 16130 | 16100 | 16130 | 16100 | 621 |
| 375 | 20230831 | 135600 | 14460740520 | 16110 | 16090 | 16110 | 16090 | 162 |
| 376 | 20230831 | 135500 | 14458133880 | 16090 | 16070 | 16090 | 16060 | 43 |
| 377 | 20230831 | 135400 | 14457443020 | 16090 | 16090 | 16090 | 16060 | 18 |
| 378 | 20230831 | 135300 | 14457153730 | 16060 | 16080 | 16090 | 16060 | 986 |
| 379 | 20230831 | 135200 | 14441315100 | 16090 | 16090 | 16110 | 16070 | 243 |
| 380 | 20230831 | 135100 | 14437407490 | 16090 | 16110 | 16110 | 16080 | 297 |
| 381 | 20230831 | 135000 | 14432628650 | 16120 | 16110 | 16120 | 16070 | 237 |
| 382 | 20230831 | 134900 | 14428819060 | 16080 | 16120 | 16120 | 16070 | 1012 |
| 383 | 20230831 | 134800 | 14412539550 | 16120 | 16120 | 16120 | 16100 | 47 |
| 384 | 20230831 | 134700 | 14411782380 | 16090 | 16080 | 16120 | 16070 | 100 |
| 385 | 20230831 | 134600 | 14410174000 | 16080 | 16080 | 16120 | 16070 | 173 |
| 386 | 20230831 | 134500 | 14407393110 | 16080 | 16080 | 16130 | 16080 | 134 |
| 387 | 20230831 | 134400 | 14405238330 | 16080 | 16120 | 16160 | 16080 | 131 |
| 388 | 20230831 | 134300 | 14403130120 | 16120 | 16110 | 16120 | 16070 | 293 |
| 389 | 20230831 | 134200 | 14398418100 | 16080 | 16090 | 16120 | 16060 | 1304 |
| 390 | 20230831 | 134100 | 14377461730 | 16120 | 16170 | 16170 | 16090 | 5557 |
| 391 | 20230831 | 134000 | 14287919680 | 16170 | 16170 | 16170 | 16160 | 383 |
| 392 | 20230831 | 133900 | 14281728580 | 16170 | 16170 | 16170 | 16160 | 121 |
| 393 | 20230831 | 133800 | 14279772030 | 16170 | 16170 | 16170 | 16160 | 193 |
| 394 | 20230831 | 133700 | 14276652160 | 16170 | 16170 | 16170 | 16170 | 56 |
| 395 | 20230831 | 133600 | 14275746640 | 16170 | 16150 | 16170 | 16140 | 570 |
| 396 | 20230831 | 133500 | 14266538290 | 16150 | 16160 | 16160 | 16140 | 92 |
| 397 | 20230831 | 133400 | 14265053270 | 16160 | 16170 | 16170 | 16150 | 522 |
| 398 | 20230831 | 133300 | 14256614300 | 16170 | 16140 | 16170 | 16140 | 960 |
| 399 | 20230831 | 133200 | 14241100110 | 16140 | 16130 | 16140 | 16130 | 284 |
| 400 | 20230831 | 133100 | 14236518850 | 16140 | 16130 | 16160 | 16130 | 114 |
| 401 | 20230831 | 133000 | 14234678890 | 16140 | 16120 | 16160 | 16110 | 552 |
| 402 | 20230831 | 132900 | 14225776740 | 16130 | 16160 | 16160 | 16110 | 1164 |
| 403 | 20230831 | 132800 | 14207001850 | 16150 | 16160 | 16170 | 16140 | 757 |
| 404 | 20230831 | 132700 | 14194775200 | 16160 | 16160 | 16170 | 16150 | 581 |
| 405 | 20230831 | 132600 | 14185383630 | 16160 | 16160 | 16180 | 16160 | 491 |
| 406 | 20230831 | 132500 | 14177444680 | 16170 | 16150 | 16170 | 16150 | 769 |
| 407 | 20230831 | 132400 | 14165013450 | 16170 | 16140 | 16170 | 16140 | 447 |
| 408 | 20230831 | 132300 | 14157793800 | 16150 | 16130 | 16150 | 16120 | 380 |
| 409 | 20230831 | 132200 | 14151664280 | 16130 | 16130 | 16130 | 16100 | 452 |
| 410 | 20230831 | 132100 | 14144374530 | 16120 | 16120 | 16130 | 16100 | 500 |
| 411 | 20230831 | 132000 | 14136313840 | 16130 | 16090 | 16130 | 16090 | 558 |
| 412 | 20230831 | 131900 | 14127327300 | 16090 | 16080 | 16090 | 16080 | 320 |
| 413 | 20230831 | 131800 | 14122178600 | 16100 | 16100 | 16100 | 16060 | 304 |
| 414 | 20230831 | 131700 | 14117294220 | 16080 | 16080 | 16110 | 16080 | 1273 |
| 415 | 20230831 | 131600 | 14096800030 | 16080 | 16070 | 16090 | 16060 | 490 |
| 416 | 20230831 | 131500 | 14088922930 | 16090 | 16060 | 16100 | 16050 | 350 |
| 417 | 20230831 | 131400 | 14083301350 | 16060 | 16060 | 16100 | 16060 | 508 |
| 418 | 20230831 | 131300 | 14075136420 | 16100 | 16050 | 16100 | 16050 | 986 |
| 419 | 20230831 | 131200 | 14059305560 | 16070 | 16100 | 16100 | 16050 | 1683 |
| 420 | 20230831 | 131100 | 14032277530 | 16100 | 16130 | 16130 | 16080 | 784 |
| 421 | 20230831 | 131000 | 14019662120 | 16130 | 16140 | 16150 | 16100 | 746 |
| 422 | 20230831 | 130900 | 14007631510 | 16140 | 16140 | 16160 | 16100 | 1066 |
| 423 | 20230831 | 130800 | 13990432070 | 16170 | 16090 | 16180 | 16090 | 2772 |
| 424 | 20230831 | 130700 | 13945698510 | 16100 | 16060 | 16100 | 16060 | 383 |
| 425 | 20230831 | 130600 | 13939534440 | 16100 | 16030 | 16100 | 16020 | 3565 |
| 426 | 20230831 | 130500 | 13882353000 | 16030 | 16010 | 16040 | 16010 | 2160 |
| 427 | 20230831 | 130400 | 13847736890 | 16010 | 15990 | 16010 | 15980 | 1247 |
| 428 | 20230831 | 130300 | 13827792290 | 15990 | 15980 | 16000 | 15980 | 1309 |
| 429 | 20230831 | 130200 | 13806863790 | 15980 | 15990 | 16020 | 15980 | 1538 |
| 430 | 20230831 | 130100 | 13782265510 | 15990 | 15980 | 16020 | 15960 | 3144 |
| 431 | 20230831 | 130000 | 13731980320 | 15980 | 15980 | 15980 | 15930 | 5696 |
| 432 | 20230831 | 125900 | 13641064800 | 15980 | 16040 | 16040 | 15980 | 2965 |
| 433 | 20230831 | 125800 | 13593628160 | 16030 | 16030 | 16040 | 15990 | 4147 |
| 434 | 20230831 | 125700 | 13527232670 | 16010 | 16260 | 16260 | 15920 | 32701 |
| 435 | 20230831 | 125600 | 13000541240 | 16250 | 16310 | 16310 | 16250 | 455 |
| 436 | 20230831 | 125500 | 12993143750 | 16310 | 16320 | 16320 | 16310 | 4 |
| 437 | 20230831 | 125400 | 12993078500 | 16290 | 16290 | 16290 | 16240 | 2123 |
| 438 | 20230831 | 125300 | 12958545310 | 16240 | 16240 | 16290 | 16240 | 31 |
| 439 | 20230831 | 125200 | 12958041720 | 16240 | 16290 | 16290 | 16240 | 2137 |
| 440 | 20230831 | 125100 | 12923309790 | 16290 | 16320 | 16320 | 16260 | 510 |
| 441 | 20230831 | 125000 | 12915009400 | 16320 | 16320 | 16320 | 16290 | 827 |
| 442 | 20230831 | 124900 | 12901535160 | 16290 | 16310 | 16320 | 16290 | 223 |
| 443 | 20230831 | 124800 | 12897901310 | 16320 | 16320 | 16320 | 16300 | 455 |
| 444 | 20230831 | 124700 | 12890482310 | 16300 | 16290 | 16320 | 16290 | 412 |
| 445 | 20230831 | 124600 | 12883769530 | 16320 | 16310 | 16320 | 16280 | 98 |
| 446 | 20230831 | 124500 | 12882173020 | 16310 | 16310 | 16320 | 16300 | 13 |
| 447 | 20230831 | 124400 | 12881960970 | 16320 | 16300 | 16320 | 16280 | 302 |
| 448 | 20230831 | 124300 | 12877040130 | 16300 | 16290 | 16300 | 16270 | 264 |
| 449 | 20230831 | 124200 | 12872740280 | 16300 | 16290 | 16300 | 16290 | 62 |
| 450 | 20230831 | 124100 | 12871730110 | 16290 | 16280 | 16290 | 16270 | 555 |
| 451 | 20230831 | 124000 | 12862698270 | 16300 | 16330 | 16330 | 16280 | 500 |
| 452 | 20230831 | 123900 | 12854553300 | 16300 | 16350 | 16350 | 16300 | 233 |
| 453 | 20230831 | 123800 | 12850754890 | 16310 | 16370 | 16370 | 16310 | 584 |
| 454 | 20230831 | 123700 | 12841220880 | 16370 | 16350 | 16370 | 16350 | 165 |
| 455 | 20230831 | 123600 | 12838520210 | 16340 | 16320 | 16340 | 16320 | 410 |
| 456 | 20230831 | 123500 | 12831823550 | 16320 | 16340 | 16340 | 16320 | 286 |
| 457 | 20230831 | 123400 | 12827150750 | 16370 | 16340 | 16370 | 16310 | 468 |
| 458 | 20230831 | 123300 | 12819505320 | 16360 | 16330 | 16360 | 16310 | 249 |
| 459 | 20230831 | 123200 | 12815438770 | 16340 | 16340 | 16340 | 16340 | 132 |
| 460 | 20230831 | 123100 | 12813281890 | 16340 | 16340 | 16340 | 16340 | 116 |
| 461 | 20230831 | 123000 | 12811386450 | 16350 | 16350 | 16360 | 16320 | 456 |
| 462 | 20230831 | 122900 | 12803938320 | 16360 | 16370 | 16370 | 16340 | 635 |
| 463 | 20230831 | 122800 | 12793551610 | 16360 | 16360 | 16370 | 16360 | 151 |
| 464 | 20230831 | 122700 | 12791081070 | 16370 | 16340 | 16370 | 16340 | 199 |
| 465 | 20230831 | 122600 | 12787826690 | 16340 | 16330 | 16340 | 16330 | 29 |
| 466 | 20230831 | 122500 | 12787353100 | 16340 | 16340 | 16340 | 16340 | 15 |
| 467 | 20230831 | 122400 | 12787108000 | 16340 | 16360 | 16370 | 16340 | 118 |
| 468 | 20230831 | 122300 | 12785177900 | 16370 | 16370 | 16380 | 16320 | 461 |
| 469 | 20230831 | 122200 | 12777633740 | 16360 | 16330 | 16370 | 16300 | 775 |
| 470 | 20230831 | 122100 | 12764971240 | 16300 | 16300 | 16330 | 16260 | 47 |
| 471 | 20230831 | 122000 | 12764205390 | 16290 | 16270 | 16290 | 16250 | 227 |
| 472 | 20230831 | 121900 | 12760511400 | 16270 | 16240 | 16270 | 16240 | 590 |
| 473 | 20230831 | 121800 | 12750919520 | 16250 | 16280 | 16290 | 16250 | 59 |
| 474 | 20230831 | 121700 | 12749960040 | 16290 | 16250 | 16290 | 16230 | 201 |
| 475 | 20230831 | 121600 | 12746696000 | 16250 | 16290 | 16290 | 16250 | 39 |
| 476 | 20230831 | 121500 | 12746061390 | 16300 | 16260 | 16300 | 16230 | 872 |
| 477 | 20230831 | 121400 | 12731893740 | 16300 | 16330 | 16330 | 16260 | 827 |
| 478 | 20230831 | 121300 | 12718442180 | 16270 | 16300 | 16330 | 16270 | 1003 |
| 479 | 20230831 | 121200 | 12702111240 | 16350 | 16350 | 16350 | 16300 | 1422 |
| 480 | 20230831 | 121100 | 12678926310 | 16350 | 16360 | 16360 | 16320 | 609 |
| 481 | 20230831 | 121000 | 12668981880 | 16330 | 16350 | 16360 | 16330 | 1257 |
| 482 | 20230831 | 120900 | 12648444950 | 16390 | 16390 | 16390 | 16390 | 21 |
| 483 | 20230831 | 120800 | 12648100760 | 16350 | 16350 | 16350 | 16340 | 262 |
| 484 | 20230831 | 120700 | 12643818480 | 16350 | 16410 | 16420 | 16350 | 625 |
| 485 | 20230831 | 120600 | 12633588090 | 16380 | 16410 | 16440 | 16360 | 291 |
| 486 | 20230831 | 120500 | 12628811410 | 16400 | 16360 | 16400 | 16330 | 3606 |
| 487 | 20230831 | 120400 | 12569770050 | 16350 | 16370 | 16390 | 16340 | 191 |
| 488 | 20230831 | 120300 | 12566646170 | 16380 | 16350 | 16380 | 16340 | 5 |
| 489 | 20230831 | 120200 | 12566564410 | 16390 | 16350 | 16390 | 16340 | 311 |
| 490 | 20230831 | 120100 | 12561475070 | 16390 | 16360 | 16390 | 16340 | 544 |
| 491 | 20230831 | 120000 | 12552580110 | 16390 | 16390 | 16390 | 16350 | 782 |
| 492 | 20230831 | 115900 | 12539785710 | 16400 | 16400 | 16400 | 16400 | 239 |
| 493 | 20230831 | 115800 | 12535866110 | 16400 | 16400 | 16400 | 16390 | 205 |
| 494 | 20230831 | 115700 | 12532505270 | 16400 | 16390 | 16400 | 16350 | 969 |
| 495 | 20230831 | 115600 | 12516620110 | 16350 | 16370 | 16390 | 16350 | 363 |
| 496 | 20230831 | 115500 | 12510679330 | 16370 | 16360 | 16370 | 16360 | 620 |
| 497 | 20230831 | 115400 | 12500535130 | 16340 | 16340 | 16360 | 16330 | 457 |
| 498 | 20230831 | 115300 | 12493067630 | 16340 | 16350 | 16370 | 16340 | 505 |
| 499 | 20230831 | 115200 | 12484812270 | 16370 | 16390 | 16390 | 16370 | 167 |
| 500 | 20230831 | 115100 | 12482078360 | 16390 | 16370 | 16400 | 16370 | 1573 |
| 501 | 20230831 | 115000 | 12456302230 | 16370 | 16350 | 16390 | 16340 | 701 |
| 502 | 20230831 | 114900 | 12444828790 | 16350 | 16350 | 16370 | 16320 | 1592 |
| 503 | 20230831 | 114800 | 12418811150 | 16350 | 16330 | 16360 | 16330 | 75 |
| 504 | 20230831 | 114700 | 12417584890 | 16330 | 16340 | 16340 | 16330 | 135 |
| 505 | 20230831 | 114600 | 12415380170 | 16340 | 16340 | 16350 | 16340 | 312 |
| 506 | 20230831 | 114500 | 12410282070 | 16330 | 16350 | 16360 | 16330 | 1117 |
| 507 | 20230831 | 114400 | 12392021330 | 16340 | 16290 | 16340 | 16270 | 2034 |
| 508 | 20230831 | 114300 | 12358845760 | 16250 | 16220 | 16290 | 16220 | 313 |
| 509 | 20230831 | 114200 | 12353765050 | 16220 | 16280 | 16280 | 16220 | 1645 |
| 510 | 20230831 | 114100 | 12327065950 | 16280 | 16310 | 16330 | 16260 | 899 |
| 511 | 20230831 | 114000 | 12312414290 | 16310 | 16280 | 16320 | 16280 | 1828 |
| 512 | 20230831 | 113900 | 12282616990 | 16300 | 16200 | 16300 | 16200 | 1638 |
| 513 | 20230831 | 113800 | 12256020540 | 16200 | 16260 | 16260 | 16190 | 8262 |
| 514 | 20230831 | 113700 | 12122142590 | 16270 | 16280 | 16300 | 16270 | 1199 |
| 515 | 20230831 | 113600 | 12102633970 | 16280 | 16300 | 16300 | 16270 | 65 |
| 516 | 20230831 | 113500 | 12101576290 | 16250 | 16260 | 16280 | 16250 | 1938 |
| 517 | 20230831 | 113400 | 12070064860 | 16260 | 16290 | 16290 | 16240 | 2711 |
| 518 | 20230831 | 113300 | 12025966120 | 16280 | 16300 | 16330 | 16280 | 946 |
| 519 | 20230831 | 113200 | 12010550760 | 16300 | 16340 | 16360 | 16300 | 899 |
| 520 | 20230831 | 113100 | 11995862050 | 16340 | 16300 | 16350 | 16290 | 1631 |
| 521 | 20230831 | 113000 | 11969231130 | 16300 | 16310 | 16320 | 16290 | 731 |
| 522 | 20230831 | 112900 | 11957314120 | 16310 | 16330 | 16350 | 16310 | 770 |
| 523 | 20230831 | 112800 | 11944741670 | 16330 | 16320 | 16350 | 16320 | 1786 |
| 524 | 20230831 | 112700 | 11915568800 | 16320 | 16260 | 16340 | 16240 | 2959 |
| 525 | 20230831 | 112600 | 11867356870 | 16260 | 16300 | 16310 | 16260 | 1047 |
| 526 | 20230831 | 112500 | 11850303970 | 16280 | 16280 | 16300 | 16260 | 1102 |
| 527 | 20230831 | 112400 | 11832363450 | 16280 | 16270 | 16310 | 16210 | 516 |
| 528 | 20230831 | 112300 | 11823963970 | 16200 | 16330 | 16360 | 16200 | 4986 |
| 529 | 20230831 | 112200 | 11742888980 | 16360 | 16280 | 16370 | 16240 | 4279 |
| 530 | 20230831 | 112100 | 11673125400 | 16240 | 16340 | 16370 | 16240 | 2397 |
| 531 | 20230831 | 112000 | 11634080350 | 16350 | 16300 | 16480 | 16260 | 3529 |
| 532 | 20230831 | 111900 | 11576448440 | 16280 | 16250 | 16340 | 16180 | 6076 |
| 533 | 20230831 | 111800 | 11477744140 | 16250 | 16300 | 16410 | 16240 | 10696 |
| 534 | 20230831 | 111700 | 11303406360 | 16290 | 16610 | 16610 | 16280 | 29131 |
| 535 | 20230831 | 111600 | 10822958870 | 16600 | 16650 | 16670 | 16600 | 3206 |
| 536 | 20230831 | 111500 | 10769705170 | 16650 | 16620 | 16690 | 16620 | 363 |
| 537 | 20230831 | 111400 | 10763655330 | 16620 | 16650 | 16660 | 16610 | 984 |
| 538 | 20230831 | 111300 | 10747296520 | 16630 | 16650 | 16670 | 16630 | 1363 |
| 539 | 20230831 | 111200 | 10724617480 | 16660 | 16700 | 16710 | 16650 | 1605 |
| 540 | 20230831 | 111100 | 10697877760 | 16680 | 16690 | 16720 | 16670 | 359 |
| 541 | 20230831 | 111000 | 10691890250 | 16720 | 16700 | 16730 | 16680 | 1618 |
| 542 | 20230831 | 110900 | 10664880910 | 16750 | 16710 | 16750 | 16710 | 190 |
| 543 | 20230831 | 110800 | 10661704210 | 16710 | 16710 | 16710 | 16710 | 243 |
| 544 | 20230831 | 110700 | 10657643680 | 16710 | 16700 | 16750 | 16700 | 350 |
| 545 | 20230831 | 110600 | 10651795890 | 16670 | 16720 | 16720 | 16670 | 1424 |
| 546 | 20230831 | 110500 | 10628029830 | 16710 | 16700 | 16740 | 16690 | 992 |
| 547 | 20230831 | 110400 | 10611447270 | 16700 | 16710 | 16740 | 16700 | 495 |
| 548 | 20230831 | 110300 | 10603178940 | 16710 | 16740 | 16740 | 16710 | 108 |
| 549 | 20230831 | 110200 | 10601374180 | 16710 | 16740 | 16750 | 16700 | 2263 |
| 550 | 20230831 | 110100 | 10563547270 | 16730 | 16790 | 16790 | 16730 | 1661 |
| 551 | 20230831 | 110000 | 10535731690 | 16790 | 16820 | 16830 | 16790 | 488 |
| 552 | 20230831 | 105900 | 10527535170 | 16820 | 16780 | 16830 | 16780 | 767 |
| 553 | 20230831 | 105800 | 10514646410 | 16750 | 16750 | 16790 | 16750 | 186 |
| 554 | 20230831 | 105700 | 10511530460 | 16750 | 16750 | 16790 | 16750 | 180 |
| 555 | 20230831 | 105600 | 10508512980 | 16740 | 16770 | 16770 | 16740 | 309 |
| 556 | 20230831 | 105500 | 10503336870 | 16770 | 16810 | 16810 | 16740 | 1347 |
| 557 | 20230831 | 105400 | 10480743770 | 16810 | 16850 | 16850 | 16800 | 736 |
| 558 | 20230831 | 105300 | 10468366270 | 16860 | 16840 | 16860 | 16840 | 255 |
| 559 | 20230831 | 105200 | 10464069570 | 16820 | 16860 | 16860 | 16820 | 834 |
| 560 | 20230831 | 105100 | 10450027610 | 16860 | 16800 | 16860 | 16780 | 863 |
| 561 | 20230831 | 105000 | 10435505970 | 16790 | 16760 | 16790 | 16730 | 1039 |
| 562 | 20230831 | 104900 | 10418100200 | 16750 | 16760 | 16770 | 16750 | 398 |
| 563 | 20230831 | 104800 | 10411427300 | 16760 | 16760 | 16770 | 16760 | 349 |
| 564 | 20230831 | 104700 | 10405578050 | 16760 | 16770 | 16770 | 16760 | 61 |
| 565 | 20230831 | 104600 | 10404555440 | 16790 | 16790 | 16790 | 16750 | 489 |
| 566 | 20230831 | 104500 | 10396359390 | 16800 | 16810 | 16830 | 16800 | 383 |
| 567 | 20230831 | 104400 | 10389924190 | 16810 | 16830 | 16850 | 16800 | 852 |
| 568 | 20230831 | 104300 | 10375596020 | 16830 | 16800 | 16830 | 16800 | 316 |
| 569 | 20230831 | 104200 | 10370279770 | 16790 | 16740 | 16850 | 16740 | 1931 |
| 570 | 20230831 | 104100 | 10337823930 | 16770 | 16780 | 16780 | 16730 | 1017 |
| 571 | 20230831 | 104000 | 10320790810 | 16780 | 16770 | 16800 | 16770 | 229 |
| 572 | 20230831 | 103900 | 10316948330 | 16770 | 16820 | 16820 | 16770 | 505 |
| 573 | 20230831 | 103800 | 10308470820 | 16820 | 16820 | 16820 | 16780 | 197 |
| 574 | 20230831 | 103700 | 10305159480 | 16820 | 16790 | 16820 | 16750 | 548 |
| 575 | 20230831 | 103600 | 10295954900 | 16790 | 16750 | 16790 | 16720 | 1723 |
| 576 | 20230831 | 103500 | 10267075920 | 16750 | 16740 | 16770 | 16710 | 692 |
| 577 | 20230831 | 103400 | 10255505120 | 16770 | 16770 | 16770 | 16730 | 342 |
| 578 | 20230831 | 103300 | 10249773780 | 16770 | 16790 | 16790 | 16760 | 512 |
| 579 | 20230831 | 103200 | 10241186870 | 16780 | 16770 | 16790 | 16770 | 122 |
| 580 | 20230831 | 103100 | 10239139150 | 16770 | 16720 | 16770 | 16720 | 733 |
| 581 | 20230831 | 103000 | 10226867580 | 16720 | 16700 | 16730 | 16690 | 2963 |
| 582 | 20230831 | 102900 | 10177356750 | 16700 | 16720 | 16780 | 16700 | 2251 |
| 583 | 20230831 | 102800 | 10139711510 | 16720 | 16810 | 16810 | 16710 | 2652 |
| 584 | 20230831 | 102700 | 10095305900 | 16780 | 16780 | 16840 | 16760 | 598 |
| 585 | 20230831 | 102600 | 10085275340 | 16780 | 16780 | 16840 | 16770 | 651 |
| 586 | 20230831 | 102500 | 10074351240 | 16790 | 16810 | 16850 | 16770 | 1607 |
| 587 | 20230831 | 102400 | 10047372840 | 16850 | 16850 | 16850 | 16810 | 486 |
| 588 | 20230831 | 102300 | 10039202860 | 16850 | 16850 | 16880 | 16800 | 2801 |
| 589 | 20230831 | 102200 | 9992055000 | 16880 | 16900 | 16910 | 16860 | 686 |
| 590 | 20230831 | 102100 | 9980483640 | 16910 | 16880 | 16920 | 16860 | 607 |
| 591 | 20230831 | 102000 | 9970231150 | 16880 | 16860 | 16880 | 16860 | 424 |
| 592 | 20230831 | 101900 | 9963078970 | 16860 | 16840 | 16860 | 16830 | 58 |
| 593 | 20230831 | 101800 | 9962101770 | 16830 | 16840 | 16850 | 16830 | 250 |
| 594 | 20230831 | 101700 | 9957892340 | 16850 | 16880 | 16880 | 16820 | 127 |
| 595 | 20230831 | 101600 | 9955750700 | 16890 | 16800 | 16890 | 16800 | 378 |
| 596 | 20230831 | 101500 | 9949398920 | 16810 | 16890 | 16890 | 16810 | 468 |
| 597 | 20230831 | 101400 | 9941520350 | 16890 | 16810 | 16890 | 16810 | 106 |
| 598 | 20230831 | 101300 | 9939736460 | 16840 | 16810 | 16840 | 16770 | 456 |
| 599 | 20230831 | 101200 | 9932079860 | 16840 | 16850 | 16850 | 16790 | 2293 |
| 600 | 20230831 | 101100 | 9893496850 | 16860 | 16930 | 16930 | 16850 | 650 |
| 601 | 20230831 | 101000 | 9882529240 | 16910 | 16860 | 16940 | 16860 | 1136 |
| 602 | 20230831 | 100900 | 9863317720 | 16880 | 16900 | 16910 | 16860 | 486 |
| 603 | 20230831 | 100800 | 9855117040 | 16900 | 16870 | 16920 | 16860 | 452 |
| 604 | 20230831 | 100700 | 9847489640 | 16870 | 16850 | 16870 | 16850 | 393 |
| 605 | 20230831 | 100600 | 9840864850 | 16870 | 16880 | 16930 | 16860 | 492 |
| 606 | 20230831 | 100500 | 9832565030 | 16880 | 16950 | 16950 | 16840 | 2919 |
| 607 | 20230831 | 100400 | 9783255950 | 16940 | 16950 | 16960 | 16920 | 1597 |
| 608 | 20230831 | 100300 | 9756193070 | 16950 | 16890 | 16950 | 16870 | 2685 |
| 609 | 20230831 | 100200 | 9710790100 | 16900 | 16810 | 16900 | 16810 | 1050 |
| 610 | 20230831 | 100100 | 9693074600 | 16820 | 16790 | 16870 | 16780 | 1033 |
| 611 | 20230831 | 100000 | 9675708580 | 16770 | 16740 | 16800 | 16740 | 613 |
| 612 | 20230831 | 095900 | 9665430180 | 16730 | 16750 | 16810 | 16730 | 5243 |
| 613 | 20230831 | 095800 | 9577579390 | 16750 | 16770 | 16780 | 16740 | 2046 |
| 614 | 20230831 | 095700 | 9543289930 | 16770 | 16820 | 16830 | 16770 | 3640 |
| 615 | 20230831 | 095600 | 9482145130 | 16820 | 16850 | 16860 | 16820 | 2509 |
| 616 | 20230831 | 095500 | 9439909980 | 16850 | 16850 | 16860 | 16830 | 1468 |
| 617 | 20230831 | 095400 | 9415185230 | 16850 | 16890 | 16900 | 16850 | 3895 |
| 618 | 20230831 | 095300 | 9349529320 | 16900 | 16900 | 16930 | 16900 | 630 |
| 619 | 20230831 | 095200 | 9338879820 | 16900 | 16890 | 16940 | 16880 | 628 |
| 620 | 20230831 | 095100 | 9328275250 | 16890 | 16930 | 16950 | 16870 | 1488 |
| 621 | 20230831 | 095000 | 9303119620 | 16960 | 16920 | 16980 | 16900 | 1748 |
| 622 | 20230831 | 094900 | 9273481870 | 16910 | 16900 | 16920 | 16850 | 1883 |
| 623 | 20230831 | 094800 | 9241725120 | 16900 | 16850 | 16900 | 16840 | 2943 |
| 624 | 20230831 | 094700 | 9192109450 | 16840 | 16920 | 16940 | 16840 | 6522 |
| 625 | 20230831 | 094600 | 9082079360 | 16910 | 16910 | 16950 | 16910 | 1031 |
| 626 | 20230831 | 094500 | 9064620620 | 16920 | 16930 | 16990 | 16920 | 3440 |
| 627 | 20230831 | 094400 | 9006269770 | 16930 | 17060 | 17060 | 16910 | 2017 |
| 628 | 20230831 | 094300 | 8972075170 | 17020 | 16850 | 17050 | 16810 | 10413 |
| 629 | 20230831 | 094200 | 8795791710 | 16850 | 16860 | 16880 | 16830 | 1512 |
| 630 | 20230831 | 094100 | 8770292850 | 16860 | 16780 | 16870 | 16780 | 1306 |
| 631 | 20230831 | 094000 | 8748347310 | 16800 | 16780 | 16800 | 16760 | 1457 |
| 632 | 20230831 | 093900 | 8723898180 | 16780 | 16760 | 16790 | 16750 | 1743 |
| 633 | 20230831 | 093800 | 8694682450 | 16750 | 16800 | 16850 | 16720 | 2665 |
| 634 | 20230831 | 093700 | 8649991850 | 16800 | 16950 | 16950 | 16700 | 10378 |
| 635 | 20230831 | 093600 | 8475362310 | 16950 | 16820 | 17170 | 16820 | 32854 |
| 636 | 20230831 | 093500 | 7916684570 | 16810 | 16730 | 16820 | 16690 | 2591 |
| 637 | 20230831 | 093400 | 7873258050 | 16690 | 16680 | 16740 | 16670 | 1178 |
| 638 | 20230831 | 093300 | 7853597510 | 16740 | 16690 | 16740 | 16630 | 1660 |
| 639 | 20230831 | 093200 | 7825869320 | 16700 | 16660 | 16730 | 16610 | 1877 |
| 640 | 20230831 | 093100 | 7794599440 | 16600 | 16610 | 16690 | 16590 | 5032 |
| 641 | 20230831 | 093000 | 7710987920 | 16590 | 16670 | 16690 | 16590 | 13562 |
| 642 | 20230831 | 092900 | 7485418440 | 16690 | 16720 | 16720 | 16670 | 3446 |
| 643 | 20230831 | 092800 | 7427908490 | 16720 | 16750 | 16750 | 16700 | 2929 |
| 644 | 20230831 | 092700 | 7378952870 | 16740 | 16770 | 16780 | 16740 | 706 |
| 645 | 20230831 | 092600 | 7367121890 | 16780 | 16740 | 16800 | 16710 | 2188 |
| 646 | 20230831 | 092500 | 7330488810 | 16730 | 16760 | 16800 | 16720 | 1788 |
| 647 | 20230831 | 092400 | 7300537110 | 16790 | 16740 | 16790 | 16720 | 901 |
| 648 | 20230831 | 092300 | 7285460470 | 16740 | 16750 | 16780 | 16700 | 2848 |
| 649 | 20230831 | 092200 | 7237836060 | 16760 | 16790 | 16820 | 16760 | 3862 |
| 650 | 20230831 | 092100 | 7172986300 | 16810 | 16810 | 16840 | 16780 | 2678 |
| 651 | 20230831 | 092000 | 7127969410 | 16800 | 16720 | 16800 | 16710 | 1754 |
| 652 | 20230831 | 091900 | 7098611330 | 16720 | 16730 | 16730 | 16700 | 1366 |
| 653 | 20230831 | 091800 | 7075773530 | 16730 | 16850 | 16850 | 16730 | 4006 |
| 654 | 20230831 | 091700 | 7008551360 | 16800 | 16800 | 16910 | 16720 | 7620 |
| 655 | 20230831 | 091600 | 6880307380 | 16800 | 16680 | 16800 | 16680 | 4762 |
| 656 | 20230831 | 091500 | 6800663460 | 16690 | 16680 | 16720 | 16650 | 4649 |
| 657 | 20230831 | 091400 | 6723150410 | 16720 | 16690 | 16880 | 16660 | 10342 |
| 658 | 20230831 | 091300 | 6550343390 | 16690 | 16760 | 16770 | 16680 | 11383 |
| 659 | 20230831 | 091200 | 6359995770 | 16760 | 16890 | 16920 | 16760 | 9692 |
| 660 | 20230831 | 091100 | 6196842440 | 16910 | 16960 | 16960 | 16880 | 6630 |
| 661 | 20230831 | 091000 | 6084682550 | 16960 | 16830 | 16960 | 16830 | 3060 |
| 662 | 20230831 | 090900 | 6032988830 | 16830 | 16890 | 16970 | 16830 | 11144 |
| 663 | 20230831 | 090800 | 5844563700 | 16860 | 16720 | 17060 | 16720 | 14661 |
| 664 | 20230831 | 090700 | 5596227640 | 16760 | 16640 | 16770 | 16630 | 10617 |
| 665 | 20230831 | 090600 | 5419124640 | 16630 | 16750 | 16770 | 16600 | 21423 |
| 666 | 20230831 | 090500 | 5061920370 | 16760 | 16700 | 16770 | 16690 | 7891 |
| 667 | 20230831 | 090400 | 4929973880 | 16710 | 16830 | 16830 | 16690 | 18686 |
| 668 | 20230831 | 090300 | 4616971450 | 16820 | 16820 | 16930 | 16820 | 22440 |
| 669 | 20230831 | 090200 | 4238004390 | 16820 | 16840 | 16880 | 16600 | 28126 |
| 670 | 20230831 | 090100 | 3766904540 | 16800 | 17170 | 17220 | 16530 | 54467 |
| 671 | 20230831 | 090000 | 2844405920 | 17240 | 17180 | 17370 | 16900 | 165927 |