35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 9769 |
| 3 | 20230901 | 200300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20230901 | 200200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20230901 | 200100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20230901 | 200000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20230901 | 195900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20230901 | 195800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20230901 | 195700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20230901 | 195600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20230901 | 195500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20230901 | 195400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20230901 | 195300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20230901 | 195200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20230901 | 195100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20230901 | 195000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20230901 | 194900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20230901 | 194800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20230901 | 194700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20230901 | 194600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20230901 | 194500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20230901 | 194400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20230901 | 194300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20230901 | 194200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20230901 | 194100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20230901 | 194000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20230901 | 193900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20230901 | 193800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20230901 | 193700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20230901 | 193600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20230901 | 193500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20230901 | 193400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 9769 |
| 33 | 20230901 | 193300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20230901 | 193200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20230901 | 193100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20230901 | 193000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20230901 | 192900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20230901 | 192800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20230901 | 192700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20230901 | 192600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20230901 | 192500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20230901 | 192400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20230901 | 192300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20230901 | 192200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20230901 | 192100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20230901 | 192000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20230901 | 191900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20230901 | 191800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20230901 | 191700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20230901 | 191600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20230901 | 191500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20230901 | 191400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20230901 | 191300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20230901 | 191200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20230901 | 191100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20230901 | 191000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20230901 | 190900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20230901 | 190800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20230901 | 190700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20230901 | 190600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20230901 | 190500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20230901 | 190400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 9769 |
| 63 | 20230901 | 190300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20230901 | 190200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20230901 | 190100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20230901 | 190000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20230901 | 185900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20230901 | 185800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20230901 | 185700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20230901 | 185600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20230901 | 185500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20230901 | 185400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20230901 | 185300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20230901 | 185200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20230901 | 185100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20230901 | 185000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20230901 | 184900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20230901 | 184800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20230901 | 184700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20230901 | 184600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20230901 | 184500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20230901 | 184400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20230901 | 184300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20230901 | 184200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20230901 | 184100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20230901 | 184000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20230901 | 183900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20230901 | 183800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20230901 | 183700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20230901 | 183600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20230901 | 183500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20230901 | 183400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 9769 |
| 93 | 20230901 | 183300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20230901 | 183200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20230901 | 183100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20230901 | 183000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20230901 | 182900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20230901 | 182800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20230901 | 182700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20230901 | 182600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20230901 | 182500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20230901 | 182400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20230901 | 182300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20230901 | 182200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20230901 | 182100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20230901 | 182000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20230901 | 181900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20230901 | 181800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20230901 | 181700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20230901 | 181600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20230901 | 181500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20230901 | 181400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20230901 | 181300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20230901 | 181200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20230901 | 181100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20230901 | 181000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20230901 | 180900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20230901 | 180800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20230901 | 180700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20230901 | 180600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20230901 | 180500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20230901 | 180400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 9769 |
| 123 | 20230901 | 180300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20230901 | 180200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20230901 | 180100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20230901 | 180000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20230901 | 175900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20230901 | 175800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20230901 | 175700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20230901 | 175600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20230901 | 175500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20230901 | 175400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20230901 | 175300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20230901 | 175200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20230901 | 175100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20230901 | 175000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20230901 | 174900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20230901 | 174800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20230901 | 174700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20230901 | 174600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20230901 | 174500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20230901 | 174400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20230901 | 174300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20230901 | 174200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20230901 | 174100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20230901 | 174000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20230901 | 173900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20230901 | 173800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20230901 | 173700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20230901 | 173600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20230901 | 173500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20230901 | 173400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 9769 |
| 153 | 20230901 | 173300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20230901 | 173200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20230901 | 173100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20230901 | 173000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20230901 | 172900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20230901 | 172800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20230901 | 172700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20230901 | 172600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20230901 | 172500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20230901 | 172400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20230901 | 172300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20230901 | 172200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20230901 | 172100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20230901 | 172000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20230901 | 171900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20230901 | 171800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20230901 | 171700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20230901 | 171600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20230901 | 171500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20230901 | 171400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20230901 | 171300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20230901 | 171200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20230901 | 171100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20230901 | 171000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20230901 | 170900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20230901 | 170800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20230901 | 170700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20230901 | 170600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20230901 | 170500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20230901 | 170400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 9769 |
| 183 | 20230901 | 170300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20230901 | 170200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20230901 | 170100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20230901 | 170000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20230901 | 165900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20230901 | 165800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20230901 | 165700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20230901 | 165600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20230901 | 165500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20230901 | 165400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20230901 | 165300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20230901 | 165200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20230901 | 165100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20230901 | 165000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20230901 | 164900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20230901 | 164800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20230901 | 164700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20230901 | 164600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20230901 | 164500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20230901 | 164400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20230901 | 164300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20230901 | 164200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20230901 | 164100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20230901 | 164000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20230901 | 163900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20230901 | 163800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20230901 | 163700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20230901 | 163600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20230901 | 163500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20230901 | 163400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 9769 |
| 213 | 20230901 | 163300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20230901 | 163200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20230901 | 163100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20230901 | 163000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20230901 | 162900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20230901 | 162800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20230901 | 162700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20230901 | 162600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20230901 | 162500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20230901 | 162400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20230901 | 162300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20230901 | 162200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20230901 | 162100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20230901 | 162000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20230901 | 161900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 228 | 20230901 | 161800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 229 | 20230901 | 161700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 230 | 20230901 | 161600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 231 | 20230901 | 161500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 232 | 20230901 | 161400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 233 | 20230901 | 161300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 234 | 20230901 | 161200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 235 | 20230901 | 161100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 236 | 20230901 | 161000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 237 | 20230901 | 160900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 238 | 20230901 | 160800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20230901 | 160700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 240 | 20230901 | 160600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 241 | 20230901 | 160500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 242 | 20230901 | 160400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 9769 |
| 243 | 20230901 | 160300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 244 | 20230901 | 160200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 245 | 20230901 | 160100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 246 | 20230901 | 160000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 247 | 20230901 | 155900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 248 | 20230901 | 155800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 249 | 20230901 | 155700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 250 | 20230901 | 155600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 251 | 20230901 | 155500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 252 | 20230901 | 155400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 253 | 20230901 | 155300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 254 | 20230901 | 155200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 255 | 20230901 | 155100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 256 | 20230901 | 155000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 257 | 20230901 | 154900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 258 | 20230901 | 154800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 259 | 20230901 | 154700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 260 | 20230901 | 154600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 261 | 20230901 | 154500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 262 | 20230901 | 154400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 263 | 20230901 | 154300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 264 | 20230901 | 154200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 265 | 20230901 | 154100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 266 | 20230901 | 154000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 267 | 20230901 | 153900 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 268 | 20230901 | 153800 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 269 | 20230901 | 153700 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 270 | 20230901 | 153600 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 271 | 20230901 | 153500 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 272 | 20230901 | 153400 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 9769 |
| 273 | 20230901 | 153300 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 274 | 20230901 | 153200 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 275 | 20230901 | 153100 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 0 |
| 276 | 20230901 | 153000 | 5984966420 | 15930 | 15930 | 15930 | 15930 | 9769 |
| 277 | 20230901 | 152900 | 5829346250 | 15770 | 15770 | 15770 | 15770 | 0 |
| 278 | 20230901 | 152800 | 5829346250 | 15770 | 15770 | 15770 | 15770 | 0 |
| 279 | 20230901 | 152700 | 5829346250 | 15770 | 15770 | 15770 | 15770 | 0 |
| 280 | 20230901 | 152600 | 5829346250 | 15770 | 15770 | 15770 | 15770 | 0 |
| 281 | 20230901 | 152500 | 5829346250 | 15770 | 15770 | 15770 | 15770 | 0 |
| 282 | 20230901 | 152400 | 5829346250 | 15770 | 15770 | 15770 | 15770 | 0 |
| 283 | 20230901 | 152300 | 5829346250 | 15770 | 15770 | 15770 | 15770 | 0 |
| 284 | 20230901 | 152200 | 5829346250 | 15770 | 15770 | 15770 | 15770 | 0 |
| 285 | 20230901 | 152100 | 5829346250 | 15770 | 15770 | 15770 | 15770 | 0 |
| 286 | 20230901 | 152000 | 5829346250 | 15770 | 15770 | 15770 | 15770 | 0 |
| 287 | 20230901 | 151900 | 5829346250 | 15770 | 15690 | 15770 | 15660 | 1461 |
| 288 | 20230901 | 151800 | 5806399200 | 15690 | 15680 | 15690 | 15660 | 505 |
| 289 | 20230901 | 151700 | 5798478060 | 15690 | 15680 | 15690 | 15640 | 268 |
| 290 | 20230901 | 151600 | 5794280490 | 15680 | 15680 | 15680 | 15630 | 166 |
| 291 | 20230901 | 151500 | 5791682550 | 15690 | 15690 | 15690 | 15620 | 14 |
| 292 | 20230901 | 151400 | 5791463530 | 15690 | 15570 | 15690 | 15570 | 814 |
| 293 | 20230901 | 151300 | 5778752200 | 15580 | 15580 | 15590 | 15570 | 183 |
| 294 | 20230901 | 151200 | 5775902400 | 15570 | 15560 | 15570 | 15540 | 85 |
| 295 | 20230901 | 151100 | 5774579520 | 15500 | 15520 | 15520 | 15500 | 400 |
| 296 | 20230901 | 151000 | 5768379450 | 15530 | 15580 | 15580 | 15500 | 1200 |
| 297 | 20230901 | 150900 | 5749753730 | 15530 | 15560 | 15560 | 15530 | 206 |
| 298 | 20230901 | 150800 | 5746551820 | 15560 | 15540 | 15560 | 15540 | 534 |
| 299 | 20230901 | 150700 | 5738252600 | 15540 | 15550 | 15580 | 15540 | 264 |
| 300 | 20230901 | 150600 | 5734148020 | 15550 | 15600 | 15600 | 15550 | 846 |
| 301 | 20230901 | 150500 | 5720978440 | 15600 | 15600 | 15600 | 15600 | 64 |
| 302 | 20230901 | 150400 | 5719980040 | 15580 | 15580 | 15610 | 15580 | 59 |
| 303 | 20230901 | 150300 | 5719060730 | 15580 | 15590 | 15610 | 15580 | 124 |
| 304 | 20230901 | 150200 | 5717127720 | 15620 | 15620 | 15630 | 15590 | 396 |
| 305 | 20230901 | 150100 | 5710942980 | 15630 | 15630 | 15630 | 15620 | 124 |
| 306 | 20230901 | 150000 | 5709005540 | 15620 | 15640 | 15640 | 15620 | 308 |
| 307 | 20230901 | 145900 | 5704190740 | 15640 | 15630 | 15640 | 15630 | 33 |
| 308 | 20230901 | 145800 | 5703674690 | 15640 | 15590 | 15640 | 15590 | 28 |
| 309 | 20230901 | 145700 | 5703237240 | 15590 | 15640 | 15640 | 15580 | 717 |
| 310 | 20230901 | 145600 | 5692040460 | 15640 | 15640 | 15640 | 15640 | 38 |
| 311 | 20230901 | 145500 | 5691446140 | 15650 | 15670 | 15670 | 15640 | 576 |
| 312 | 20230901 | 145400 | 5682431770 | 15670 | 15670 | 15680 | 15650 | 390 |
| 313 | 20230901 | 145300 | 5676324030 | 15660 | 15670 | 15670 | 15660 | 125 |
| 314 | 20230901 | 145200 | 5674366280 | 15670 | 15670 | 15670 | 15660 | 98 |
| 315 | 20230901 | 145100 | 5672830870 | 15670 | 15680 | 15680 | 15660 | 53 |
| 316 | 20230901 | 145000 | 5672000490 | 15670 | 15660 | 15690 | 15660 | 83 |
| 317 | 20230901 | 144900 | 5670700270 | 15650 | 15670 | 15670 | 15640 | 89 |
| 318 | 20230901 | 144800 | 5669306340 | 15660 | 15680 | 15680 | 15660 | 330 |
| 319 | 20230901 | 144700 | 5664132040 | 15690 | 15680 | 15690 | 15680 | 89 |
| 320 | 20230901 | 144600 | 5662736290 | 15680 | 15670 | 15680 | 15670 | 220 |
| 321 | 20230901 | 144500 | 5659286940 | 15680 | 15630 | 15680 | 15620 | 561 |
| 322 | 20230901 | 144400 | 5650509180 | 15630 | 15610 | 15630 | 15610 | 124 |
| 323 | 20230901 | 144300 | 5648571330 | 15610 | 15610 | 15620 | 15610 | 26 |
| 324 | 20230901 | 144200 | 5648165260 | 15620 | 15590 | 15620 | 15590 | 60 |
| 325 | 20230901 | 144100 | 5647228230 | 15580 | 15620 | 15620 | 15580 | 59 |
| 326 | 20230901 | 144000 | 5646307030 | 15560 | 15560 | 15620 | 15560 | 79 |
| 327 | 20230901 | 143900 | 5645077220 | 15570 | 15570 | 15570 | 15560 | 164 |
| 328 | 20230901 | 143800 | 5642524100 | 15580 | 15590 | 15590 | 15570 | 75 |
| 329 | 20230901 | 143700 | 5641356070 | 15590 | 15570 | 15590 | 15570 | 27 |
| 330 | 20230901 | 143600 | 5640935280 | 15600 | 15620 | 15620 | 15530 | 553 |
| 331 | 20230901 | 143500 | 5632324080 | 15610 | 15640 | 15640 | 15610 | 93 |
| 332 | 20230901 | 143400 | 5630870250 | 15630 | 15640 | 15640 | 15630 | 92 |
| 333 | 20230901 | 143300 | 5629431600 | 15640 | 15630 | 15640 | 15620 | 53 |
| 334 | 20230901 | 143200 | 5628603210 | 15650 | 15640 | 15650 | 15640 | 3 |
| 335 | 20230901 | 143100 | 5628556280 | 15650 | 15640 | 15650 | 15590 | 111 |
| 336 | 20230901 | 143000 | 5626824480 | 15650 | 15600 | 15650 | 15590 | 292 |
| 337 | 20230901 | 142900 | 5622266850 | 15600 | 15570 | 15610 | 15570 | 263 |
| 338 | 20230901 | 142800 | 5618167140 | 15570 | 15560 | 15570 | 15550 | 333 |
| 339 | 20230901 | 142700 | 5612986590 | 15560 | 15590 | 15600 | 15560 | 457 |
| 340 | 20230901 | 142600 | 5605865860 | 15590 | 15600 | 15600 | 15590 | 304 |
| 341 | 20230901 | 142500 | 5601123730 | 15610 | 15620 | 15620 | 15610 | 54 |
| 342 | 20230901 | 142400 | 5600280780 | 15610 | 15610 | 15610 | 15610 | 124 |
| 343 | 20230901 | 142300 | 5598345140 | 15610 | 15630 | 15630 | 15610 | 200 |
| 344 | 20230901 | 142200 | 5595220980 | 15660 | 15660 | 15660 | 15660 | 200 |
| 345 | 20230901 | 142100 | 5592088980 | 15660 | 15630 | 15660 | 15630 | 50 |
| 346 | 20230901 | 142000 | 5591307450 | 15660 | 15620 | 15660 | 15620 | 63 |
| 347 | 20230901 | 141900 | 5590323230 | 15660 | 15620 | 15660 | 15620 | 310 |
| 348 | 20230901 | 141800 | 5585468770 | 15620 | 15660 | 15660 | 15620 | 664 |
| 349 | 20230901 | 141700 | 5575074590 | 15660 | 15670 | 15670 | 15660 | 71 |
| 350 | 20230901 | 141600 | 5573962600 | 15660 | 15660 | 15660 | 15660 | 11 |
| 351 | 20230901 | 141500 | 5573790340 | 15680 | 15660 | 15680 | 15660 | 46 |
| 352 | 20230901 | 141400 | 5573069940 | 15650 | 15650 | 15650 | 15650 | 0 |
| 353 | 20230901 | 141300 | 5573069940 | 15650 | 15700 | 15700 | 15650 | 28 |
| 354 | 20230901 | 141200 | 5572631440 | 15650 | 15650 | 15650 | 15650 | 7 |
| 355 | 20230901 | 141100 | 5572521890 | 15660 | 15710 | 15710 | 15660 | 293 |
| 356 | 20230901 | 141000 | 5567923890 | 15700 | 15710 | 15780 | 15700 | 121 |
| 357 | 20230901 | 140900 | 5566016540 | 15700 | 15650 | 15700 | 15650 | 423 |
| 358 | 20230901 | 140800 | 5559384470 | 15630 | 15510 | 15630 | 15510 | 751 |
| 359 | 20230901 | 140700 | 5547721320 | 15520 | 15510 | 15530 | 15510 | 187 |
| 360 | 20230901 | 140600 | 5544820170 | 15530 | 15540 | 15540 | 15500 | 3437 |
| 361 | 20230901 | 140500 | 5491513060 | 15540 | 15550 | 15550 | 15540 | 627 |
| 362 | 20230901 | 140400 | 5481765980 | 15550 | 15560 | 15560 | 15550 | 999 |
| 363 | 20230901 | 140300 | 5466224980 | 15570 | 15580 | 15580 | 15570 | 699 |
| 364 | 20230901 | 140200 | 5455340140 | 15580 | 15580 | 15600 | 15580 | 220 |
| 365 | 20230901 | 140100 | 5451912380 | 15580 | 15590 | 15590 | 15570 | 1199 |
| 366 | 20230901 | 140000 | 5433241130 | 15590 | 15620 | 15620 | 15590 | 245 |
| 367 | 20230901 | 135900 | 5429419660 | 15630 | 15630 | 15640 | 15630 | 51 |
| 368 | 20230901 | 135800 | 5428622430 | 15590 | 15590 | 15600 | 15590 | 346 |
| 369 | 20230901 | 135700 | 5423227840 | 15590 | 15590 | 15590 | 15590 | 90 |
| 370 | 20230901 | 135600 | 5421824740 | 15590 | 15590 | 15590 | 15580 | 1110 |
| 371 | 20230901 | 135500 | 5404520840 | 15590 | 15600 | 15610 | 15590 | 213 |
| 372 | 20230901 | 135400 | 5401198580 | 15610 | 15610 | 15610 | 15600 | 532 |
| 373 | 20230901 | 135300 | 5392894760 | 15610 | 15610 | 15610 | 15560 | 997 |
| 374 | 20230901 | 135200 | 5377355470 | 15610 | 15620 | 15620 | 15600 | 1346 |
| 375 | 20230901 | 135100 | 5356352740 | 15620 | 15630 | 15630 | 15610 | 338 |
| 376 | 20230901 | 135000 | 5351073170 | 15620 | 15650 | 15660 | 15620 | 2955 |
| 377 | 20230901 | 134900 | 5304871080 | 15650 | 15660 | 15660 | 15650 | 1328 |
| 378 | 20230901 | 134800 | 5284082050 | 15670 | 15720 | 15720 | 15670 | 5218 |
| 379 | 20230901 | 134700 | 5202159310 | 15710 | 15750 | 15750 | 15710 | 1246 |
| 380 | 20230901 | 134600 | 5182568120 | 15750 | 15780 | 15780 | 15750 | 1450 |
| 381 | 20230901 | 134500 | 5159702660 | 15780 | 15790 | 15800 | 15780 | 393 |
| 382 | 20230901 | 134400 | 5153500120 | 15790 | 15790 | 15790 | 15790 | 177 |
| 383 | 20230901 | 134300 | 5150705290 | 15790 | 15790 | 15790 | 15790 | 146 |
| 384 | 20230901 | 134200 | 5148399950 | 15790 | 15780 | 15790 | 15780 | 509 |
| 385 | 20230901 | 134100 | 5140362940 | 15790 | 15790 | 15800 | 15790 | 617 |
| 386 | 20230901 | 134000 | 5130620500 | 15790 | 15790 | 15790 | 15790 | 73 |
| 387 | 20230901 | 133900 | 5129467830 | 15800 | 15800 | 15800 | 15800 | 110 |
| 388 | 20230901 | 133800 | 5127729830 | 15800 | 15790 | 15800 | 15790 | 249 |
| 389 | 20230901 | 133700 | 5123796240 | 15790 | 15800 | 15800 | 15790 | 190 |
| 390 | 20230901 | 133600 | 5120796100 | 15800 | 15800 | 15800 | 15800 | 138 |
| 391 | 20230901 | 133500 | 5118615700 | 15800 | 15800 | 15800 | 15800 | 227 |
| 392 | 20230901 | 133400 | 5115029100 | 15800 | 15810 | 15810 | 15800 | 464 |
| 393 | 20230901 | 133300 | 5107697800 | 15800 | 15800 | 15800 | 15800 | 154 |
| 394 | 20230901 | 133200 | 5105264600 | 15810 | 15810 | 15810 | 15810 | 371 |
| 395 | 20230901 | 133100 | 5099399090 | 15810 | 15810 | 15810 | 15810 | 0 |
| 396 | 20230901 | 133000 | 5099399090 | 15810 | 15820 | 15880 | 15810 | 359 |
| 397 | 20230901 | 132900 | 5093719180 | 15800 | 15820 | 15820 | 15800 | 371 |
| 398 | 20230901 | 132800 | 5087852040 | 15820 | 15820 | 15820 | 15810 | 111 |
| 399 | 20230901 | 132700 | 5086096030 | 15820 | 15830 | 15830 | 15820 | 1040 |
| 400 | 20230901 | 132600 | 5069641230 | 15820 | 15830 | 15830 | 15820 | 995 |
| 401 | 20230901 | 132500 | 5053892400 | 15830 | 15840 | 15840 | 15830 | 100 |
| 402 | 20230901 | 132400 | 5052308760 | 15840 | 15830 | 15860 | 15830 | 247 |
| 403 | 20230901 | 132300 | 5048395170 | 15830 | 15830 | 15840 | 15830 | 147 |
| 404 | 20230901 | 132200 | 5046067710 | 15830 | 15840 | 15840 | 15830 | 151 |
| 405 | 20230901 | 132100 | 5043676480 | 15840 | 15840 | 15840 | 15840 | 124 |
| 406 | 20230901 | 132000 | 5041712320 | 15840 | 15850 | 15850 | 15840 | 196 |
| 407 | 20230901 | 131900 | 5038607080 | 15850 | 15850 | 15850 | 15840 | 190 |
| 408 | 20230901 | 131800 | 5035595590 | 15850 | 15840 | 15850 | 15840 | 20 |
| 409 | 20230901 | 131700 | 5035278780 | 15850 | 15850 | 15850 | 15850 | 50 |
| 410 | 20230901 | 131600 | 5034486280 | 15850 | 15850 | 15850 | 15850 | 10 |
| 411 | 20230901 | 131500 | 5034327780 | 15850 | 15850 | 15850 | 15850 | 165 |
| 412 | 20230901 | 131400 | 5031712530 | 15850 | 15820 | 15850 | 15820 | 176 |
| 413 | 20230901 | 131300 | 5028928180 | 15820 | 15850 | 15850 | 15820 | 203 |
| 414 | 20230901 | 131200 | 5025714530 | 15860 | 15870 | 15870 | 15860 | 244 |
| 415 | 20230901 | 131100 | 5021843470 | 15870 | 15870 | 15870 | 15870 | 31 |
| 416 | 20230901 | 131000 | 5021351500 | 15860 | 15840 | 15870 | 15840 | 652 |
| 417 | 20230901 | 130900 | 5011020030 | 15840 | 15870 | 15870 | 15840 | 718 |
| 418 | 20230901 | 130800 | 4999639050 | 15890 | 15890 | 15890 | 15890 | 10 |
| 419 | 20230901 | 130700 | 4999480150 | 15890 | 15860 | 15890 | 15860 | 12 |
| 420 | 20230901 | 130600 | 4999289650 | 15850 | 15850 | 15850 | 15850 | 110 |
| 421 | 20230901 | 130500 | 4997546150 | 15840 | 15850 | 15850 | 15840 | 3 |
| 422 | 20230901 | 130400 | 4997498620 | 15860 | 15860 | 15860 | 15840 | 545 |
| 423 | 20230901 | 130300 | 4988855100 | 15860 | 15830 | 15860 | 15830 | 396 |
| 424 | 20230901 | 130200 | 4982583810 | 15820 | 15820 | 15820 | 15810 | 145 |
| 425 | 20230901 | 130100 | 4980289970 | 15790 | 15790 | 15790 | 15790 | 10 |
| 426 | 20230901 | 130000 | 4980132070 | 15790 | 15810 | 15810 | 15790 | 213 |
| 427 | 20230901 | 125900 | 4976766810 | 15810 | 15820 | 15820 | 15800 | 1532 |
| 428 | 20230901 | 125800 | 4952555790 | 15820 | 15820 | 15820 | 15820 | 15 |
| 429 | 20230901 | 125700 | 4952318490 | 15820 | 15830 | 15830 | 15820 | 94 |
| 430 | 20230901 | 125600 | 4950830830 | 15830 | 15820 | 15830 | 15820 | 331 |
| 431 | 20230901 | 125500 | 4945594110 | 15910 | 15830 | 15910 | 15820 | 91 |
| 432 | 20230901 | 125400 | 4944153900 | 15830 | 15790 | 15830 | 15790 | 267 |
| 433 | 20230901 | 125300 | 4939935730 | 15820 | 15790 | 15820 | 15790 | 35 |
| 434 | 20230901 | 125200 | 4939382380 | 15790 | 15790 | 15810 | 15790 | 135 |
| 435 | 20230901 | 125100 | 4937248920 | 15790 | 15780 | 15800 | 15770 | 140 |
| 436 | 20230901 | 125000 | 4935038920 | 15780 | 15820 | 15820 | 15780 | 61 |
| 437 | 20230901 | 124900 | 4934075140 | 15770 | 15770 | 15770 | 15760 | 228 |
| 438 | 20230901 | 124800 | 4930480130 | 15770 | 15810 | 15810 | 15770 | 1627 |
| 439 | 20230901 | 124700 | 4904780970 | 15810 | 15820 | 15820 | 15800 | 2939 |
| 440 | 20230901 | 124600 | 4858319650 | 15830 | 15830 | 15840 | 15830 | 602 |
| 441 | 20230901 | 124500 | 4848789570 | 15830 | 15830 | 15830 | 15830 | 188 |
| 442 | 20230901 | 124400 | 4845813530 | 15830 | 15840 | 15840 | 15830 | 112 |
| 443 | 20230901 | 124300 | 4844039940 | 15850 | 15850 | 15850 | 15850 | 37 |
| 444 | 20230901 | 124200 | 4843453490 | 15850 | 15880 | 15880 | 15850 | 592 |
| 445 | 20230901 | 124100 | 4834064400 | 15880 | 15880 | 15880 | 15880 | 20 |
| 446 | 20230901 | 124000 | 4833746800 | 15900 | 15880 | 15940 | 15880 | 466 |
| 447 | 20230901 | 123900 | 4826338800 | 15870 | 15870 | 15870 | 15860 | 180 |
| 448 | 20230901 | 123800 | 4823482550 | 15870 | 15910 | 15930 | 15870 | 737 |
| 449 | 20230901 | 123700 | 4811773840 | 15910 | 15910 | 15910 | 15910 | 50 |
| 450 | 20230901 | 123600 | 4810978340 | 15940 | 15940 | 15940 | 15940 | 102 |
| 451 | 20230901 | 123500 | 4809352460 | 15940 | 15950 | 15950 | 15940 | 49 |
| 452 | 20230901 | 123400 | 4808571000 | 15940 | 15910 | 15940 | 15910 | 76 |
| 453 | 20230901 | 123300 | 4807360620 | 15900 | 15900 | 15900 | 15900 | 131 |
| 454 | 20230901 | 123200 | 4805277720 | 15900 | 15880 | 15900 | 15870 | 366 |
| 455 | 20230901 | 123100 | 4799468380 | 15880 | 15880 | 15880 | 15880 | 3 |
| 456 | 20230901 | 123000 | 4799420740 | 15880 | 15870 | 15880 | 15870 | 103 |
| 457 | 20230901 | 122900 | 4797785520 | 15870 | 15870 | 15870 | 15870 | 187 |
| 458 | 20230901 | 122800 | 4794817830 | 15870 | 15910 | 15910 | 15870 | 126 |
| 459 | 20230901 | 122700 | 4792818060 | 15910 | 15910 | 15920 | 15910 | 123 |
| 460 | 20230901 | 122600 | 4790861020 | 15920 | 15920 | 15920 | 15920 | 0 |
| 461 | 20230901 | 122500 | 4790861020 | 15920 | 15920 | 15920 | 15910 | 16 |
| 462 | 20230901 | 122400 | 4790606330 | 15920 | 15860 | 15920 | 15850 | 490 |
| 463 | 20230901 | 122300 | 4782836860 | 15860 | 15880 | 15880 | 15860 | 748 |
| 464 | 20230901 | 122200 | 4770968220 | 15880 | 15890 | 15890 | 15880 | 155 |
| 465 | 20230901 | 122100 | 4768505510 | 15910 | 15940 | 15940 | 15900 | 2545 |
| 466 | 20230901 | 122000 | 4728004060 | 15940 | 15940 | 15940 | 15940 | 215 |
| 467 | 20230901 | 121900 | 4724576960 | 15940 | 15940 | 15940 | 15940 | 0 |
| 468 | 20230901 | 121800 | 4724576960 | 15940 | 15960 | 15960 | 15940 | 137 |
| 469 | 20230901 | 121700 | 4722392060 | 15950 | 15950 | 15950 | 15950 | 200 |
| 470 | 20230901 | 121600 | 4719202060 | 15950 | 15940 | 15950 | 15940 | 229 |
| 471 | 20230901 | 121500 | 4715550860 | 15940 | 15940 | 15940 | 15940 | 3 |
| 472 | 20230901 | 121400 | 4715503040 | 15940 | 15930 | 15940 | 15930 | 26 |
| 473 | 20230901 | 121300 | 4715088650 | 15930 | 15930 | 15930 | 15930 | 65 |
| 474 | 20230901 | 121200 | 4714053200 | 15930 | 15930 | 15930 | 15920 | 140 |
| 475 | 20230901 | 121100 | 4711823690 | 15930 | 15920 | 15930 | 15920 | 136 |
| 476 | 20230901 | 121000 | 4709658310 | 15920 | 15960 | 15960 | 15920 | 2239 |
| 477 | 20230901 | 120900 | 4673954400 | 15960 | 15960 | 15960 | 15960 | 240 |
| 478 | 20230901 | 120800 | 4670124000 | 15960 | 15970 | 15990 | 15960 | 154 |
| 479 | 20230901 | 120700 | 4667664280 | 15950 | 15940 | 15950 | 15940 | 356 |
| 480 | 20230901 | 120600 | 4661986100 | 15930 | 15930 | 15930 | 15920 | 224 |
| 481 | 20230901 | 120500 | 4658417860 | 15920 | 15930 | 15930 | 15920 | 119 |
| 482 | 20230901 | 120400 | 4656523280 | 15920 | 15920 | 15920 | 15920 | 2 |
| 483 | 20230901 | 120300 | 4656491440 | 15920 | 15940 | 15940 | 15920 | 505 |
| 484 | 20230901 | 120200 | 4648443960 | 15950 | 15950 | 15950 | 15950 | 40 |
| 485 | 20230901 | 120100 | 4647805960 | 15940 | 15940 | 15940 | 15920 | 857 |
| 486 | 20230901 | 120000 | 4634154290 | 15940 | 15950 | 15950 | 15940 | 511 |
| 487 | 20230901 | 115900 | 4626006950 | 15950 | 15990 | 15990 | 15950 | 750 |
| 488 | 20230901 | 115800 | 4614031790 | 15990 | 15990 | 15990 | 15990 | 79 |
| 489 | 20230901 | 115700 | 4612768580 | 15980 | 15980 | 15980 | 15980 | 444 |
| 490 | 20230901 | 115600 | 4605673460 | 15980 | 15980 | 15980 | 15980 | 31 |
| 491 | 20230901 | 115500 | 4605178080 | 15980 | 15980 | 15990 | 15980 | 352 |
| 492 | 20230901 | 115400 | 4599552840 | 15980 | 15990 | 15990 | 15980 | 275 |
| 493 | 20230901 | 115300 | 4595157470 | 15990 | 16060 | 16060 | 15990 | 2699 |
| 494 | 20230901 | 115200 | 4551912570 | 16060 | 16050 | 16060 | 16050 | 348 |
| 495 | 20230901 | 115100 | 4546326710 | 16060 | 16060 | 16060 | 16060 | 129 |
| 496 | 20230901 | 115000 | 4544254970 | 16050 | 16050 | 16060 | 16050 | 663 |
| 497 | 20230901 | 114900 | 4533612850 | 16060 | 16060 | 16060 | 16050 | 27 |
| 498 | 20230901 | 114800 | 4533179470 | 16060 | 16070 | 16070 | 16060 | 1068 |
| 499 | 20230901 | 114700 | 4516025900 | 16070 | 16070 | 16080 | 16070 | 180 |
| 500 | 20230901 | 114600 | 4513132890 | 16070 | 16080 | 16080 | 16070 | 343 |
| 501 | 20230901 | 114500 | 4507619500 | 16080 | 16130 | 16130 | 16080 | 26 |
| 502 | 20230901 | 114400 | 4507200420 | 16130 | 16080 | 16130 | 16080 | 480 |
| 503 | 20230901 | 114300 | 4499459070 | 16080 | 16070 | 16080 | 16070 | 33 |
| 504 | 20230901 | 114200 | 4498928660 | 16060 | 16060 | 16070 | 16060 | 227 |
| 505 | 20230901 | 114100 | 4495283020 | 16060 | 16130 | 16130 | 16060 | 2 |
| 506 | 20230901 | 114000 | 4495250830 | 16130 | 16120 | 16130 | 16090 | 914 |
| 507 | 20230901 | 113900 | 4480533310 | 16140 | 16110 | 16140 | 16110 | 14 |
| 508 | 20230901 | 113800 | 4480307650 | 16120 | 16140 | 16140 | 16120 | 153 |
| 509 | 20230901 | 113700 | 4477841270 | 16130 | 16150 | 16150 | 16130 | 950 |
| 510 | 20230901 | 113600 | 4462502220 | 16150 | 16160 | 16160 | 16150 | 654 |
| 511 | 20230901 | 113500 | 4451938090 | 16160 | 16160 | 16160 | 16160 | 158 |
| 512 | 20230901 | 113400 | 4449384810 | 16160 | 16160 | 16160 | 16160 | 340 |
| 513 | 20230901 | 113300 | 4443890410 | 16200 | 16200 | 16200 | 16200 | 101 |
| 514 | 20230901 | 113200 | 4442254210 | 16160 | 16180 | 16180 | 16160 | 284 |
| 515 | 20230901 | 113100 | 4437660650 | 16200 | 16210 | 16210 | 16200 | 677 |
| 516 | 20230901 | 113000 | 4426687510 | 16210 | 16220 | 16220 | 16210 | 360 |
| 517 | 20230901 | 112900 | 4420848460 | 16210 | 16220 | 16240 | 16210 | 356 |
| 518 | 20230901 | 112800 | 4415075920 | 16220 | 16220 | 16240 | 16220 | 592 |
| 519 | 20230901 | 112700 | 4405469220 | 16220 | 16230 | 16230 | 16220 | 60 |
| 520 | 20230901 | 112600 | 4404495970 | 16230 | 16190 | 16240 | 16190 | 1166 |
| 521 | 20230901 | 112500 | 4385604320 | 16190 | 16180 | 16190 | 16180 | 286 |
| 522 | 20230901 | 112400 | 4380976060 | 16180 | 16210 | 16210 | 16170 | 174 |
| 523 | 20230901 | 112300 | 4378160740 | 16200 | 16210 | 16210 | 16200 | 215 |
| 524 | 20230901 | 112200 | 4374677340 | 16240 | 16230 | 16240 | 16230 | 313 |
| 525 | 20230901 | 112100 | 4369597050 | 16230 | 16230 | 16240 | 16230 | 179 |
| 526 | 20230901 | 112000 | 4366690540 | 16200 | 16250 | 16250 | 16200 | 515 |
| 527 | 20230901 | 111900 | 4358341230 | 16240 | 16240 | 16250 | 16240 | 502 |
| 528 | 20230901 | 111800 | 4350186940 | 16250 | 16250 | 16250 | 16200 | 2152 |
| 529 | 20230901 | 111700 | 4315280590 | 16250 | 16220 | 16250 | 16220 | 509 |
| 530 | 20230901 | 111600 | 4307010030 | 16250 | 16250 | 16250 | 16240 | 231 |
| 531 | 20230901 | 111500 | 4303256290 | 16200 | 16170 | 16250 | 16160 | 2483 |
| 532 | 20230901 | 111400 | 4263003900 | 16160 | 16140 | 16160 | 16140 | 684 |
| 533 | 20230901 | 111300 | 4251956830 | 16130 | 16090 | 16130 | 16090 | 600 |
| 534 | 20230901 | 111200 | 4242296750 | 16090 | 16080 | 16090 | 16080 | 23 |
| 535 | 20230901 | 111100 | 4241926850 | 16070 | 16090 | 16090 | 16070 | 208 |
| 536 | 20230901 | 111000 | 4238583090 | 16090 | 16060 | 16090 | 16060 | 392 |
| 537 | 20230901 | 110900 | 4232282550 | 16060 | 16070 | 16070 | 16060 | 146 |
| 538 | 20230901 | 110800 | 4229936650 | 16060 | 16060 | 16060 | 16060 | 30 |
| 539 | 20230901 | 110700 | 4229454850 | 16060 | 16050 | 16060 | 16050 | 594 |
| 540 | 20230901 | 110600 | 4219916600 | 16050 | 16050 | 16060 | 16050 | 574 |
| 541 | 20230901 | 110500 | 4210703890 | 16050 | 16000 | 16050 | 16000 | 1374 |
| 542 | 20230901 | 110400 | 4188719740 | 16000 | 16060 | 16060 | 16000 | 2052 |
| 543 | 20230901 | 110300 | 4155859520 | 16070 | 16070 | 16080 | 16070 | 26 |
| 544 | 20230901 | 110200 | 4155441640 | 16080 | 16080 | 16080 | 16040 | 241 |
| 545 | 20230901 | 110100 | 4151566450 | 16080 | 16040 | 16080 | 16040 | 253 |
| 546 | 20230901 | 110000 | 4147505000 | 16040 | 16070 | 16070 | 16040 | 727 |
| 547 | 20230901 | 105900 | 4135831120 | 16060 | 16060 | 16060 | 16060 | 2 |
| 548 | 20230901 | 105800 | 4135799000 | 16090 | 16050 | 16090 | 16050 | 530 |
| 549 | 20230901 | 105700 | 4127275600 | 16090 | 16090 | 16100 | 16090 | 370 |
| 550 | 20230901 | 105600 | 4121321300 | 16090 | 16090 | 16090 | 16090 | 19 |
| 551 | 20230901 | 105500 | 4121015590 | 16100 | 16030 | 16100 | 16010 | 984 |
| 552 | 20230901 | 105400 | 4105257370 | 16010 | 16130 | 16140 | 16010 | 2371 |
| 553 | 20230901 | 105300 | 4067159360 | 16130 | 16160 | 16180 | 16130 | 1257 |
| 554 | 20230901 | 105200 | 4046856990 | 16160 | 16230 | 16230 | 16160 | 1354 |
| 555 | 20230901 | 105100 | 4024944080 | 16210 | 16240 | 16240 | 16210 | 316 |
| 556 | 20230901 | 105000 | 4019818820 | 16220 | 16220 | 16220 | 16220 | 273 |
| 557 | 20230901 | 104900 | 4015390760 | 16270 | 16250 | 16270 | 16250 | 250 |
| 558 | 20230901 | 104800 | 4011326140 | 16250 | 16190 | 16250 | 16190 | 2473 |
| 559 | 20230901 | 104700 | 3971238790 | 16190 | 16190 | 16190 | 16190 | 200 |
| 560 | 20230901 | 104600 | 3968000790 | 16190 | 16190 | 16200 | 16190 | 141 |
| 561 | 20230901 | 104500 | 3965717990 | 16200 | 16160 | 16200 | 16160 | 248 |
| 562 | 20230901 | 104400 | 3961704300 | 16160 | 16190 | 16190 | 16160 | 519 |
| 563 | 20230901 | 104300 | 3953310920 | 16190 | 16210 | 16210 | 16190 | 506 |
| 564 | 20230901 | 104200 | 3945114410 | 16210 | 16230 | 16230 | 16210 | 228 |
| 565 | 20230901 | 104100 | 3941418320 | 16220 | 16220 | 16220 | 16210 | 63 |
| 566 | 20230901 | 104000 | 3940396470 | 16220 | 16210 | 16230 | 16210 | 646 |
| 567 | 20230901 | 103900 | 3929918550 | 16210 | 16220 | 16230 | 16210 | 314 |
| 568 | 20230901 | 103800 | 3924825680 | 16240 | 16190 | 16240 | 16180 | 285 |
| 569 | 20230901 | 103700 | 3920207600 | 16200 | 16230 | 16240 | 16200 | 881 |
| 570 | 20230901 | 103600 | 3905917480 | 16230 | 16250 | 16250 | 16220 | 2185 |
| 571 | 20230901 | 103500 | 3870454500 | 16260 | 16280 | 16280 | 16230 | 771 |
| 572 | 20230901 | 103400 | 3857917610 | 16300 | 16290 | 16300 | 16280 | 563 |
| 573 | 20230901 | 103300 | 3848746490 | 16290 | 16260 | 16290 | 16260 | 2340 |
| 574 | 20230901 | 103200 | 3810653220 | 16260 | 16240 | 16260 | 16240 | 2293 |
| 575 | 20230901 | 103100 | 3773391330 | 16210 | 16240 | 16250 | 16210 | 173 |
| 576 | 20230901 | 103000 | 3770581110 | 16210 | 16200 | 16210 | 16200 | 23 |
| 577 | 20230901 | 102900 | 3770208410 | 16200 | 16190 | 16250 | 16190 | 1958 |
| 578 | 20230901 | 102800 | 3738483280 | 16180 | 16150 | 16180 | 16150 | 1179 |
| 579 | 20230901 | 102700 | 3719412520 | 16130 | 16110 | 16130 | 16110 | 625 |
| 580 | 20230901 | 102600 | 3709336170 | 16110 | 16130 | 16130 | 16070 | 270 |
| 581 | 20230901 | 102500 | 3704988320 | 16140 | 16060 | 16140 | 16050 | 466 |
| 582 | 20230901 | 102400 | 3697494610 | 16060 | 16120 | 16120 | 16060 | 3207 |
| 583 | 20230901 | 102300 | 3645922550 | 16110 | 16120 | 16120 | 16110 | 160 |
| 584 | 20230901 | 102200 | 3643344510 | 16120 | 16150 | 16150 | 16120 | 187 |
| 585 | 20230901 | 102100 | 3640328870 | 16150 | 16150 | 16150 | 16150 | 11 |
| 586 | 20230901 | 102000 | 3640151220 | 16120 | 16130 | 16140 | 16120 | 419 |
| 587 | 20230901 | 101900 | 3633393180 | 16120 | 16190 | 16190 | 16110 | 3051 |
| 588 | 20230901 | 101800 | 3584143110 | 16190 | 16210 | 16210 | 16170 | 2418 |
| 589 | 20230901 | 101700 | 3545018930 | 16210 | 16200 | 16210 | 16180 | 1196 |
| 590 | 20230901 | 101600 | 3525658550 | 16200 | 16220 | 16220 | 16200 | 61 |
| 591 | 20230901 | 101500 | 3524669750 | 16250 | 16250 | 16260 | 16250 | 155 |
| 592 | 20230901 | 101400 | 3522150220 | 16260 | 16220 | 16260 | 16220 | 197 |
| 593 | 20230901 | 101300 | 3518948640 | 16200 | 16250 | 16260 | 16200 | 1002 |
| 594 | 20230901 | 101200 | 3502667450 | 16260 | 16180 | 16260 | 16170 | 734 |
| 595 | 20230901 | 101100 | 3490791810 | 16160 | 16150 | 16200 | 16150 | 241 |
| 596 | 20230901 | 101000 | 3486894440 | 16140 | 16150 | 16150 | 16130 | 562 |
| 597 | 20230901 | 100900 | 3477825230 | 16150 | 16130 | 16150 | 16130 | 317 |
| 598 | 20230901 | 100800 | 3472711430 | 16130 | 16150 | 16150 | 16130 | 213 |
| 599 | 20230901 | 100700 | 3469273430 | 16150 | 16170 | 16180 | 16150 | 439 |
| 600 | 20230901 | 100600 | 3462170660 | 16130 | 16130 | 16190 | 16130 | 756 |
| 601 | 20230901 | 100500 | 3449970240 | 16140 | 16210 | 16210 | 16130 | 435 |
| 602 | 20230901 | 100400 | 3442938610 | 16230 | 16240 | 16240 | 16200 | 982 |
| 603 | 20230901 | 100300 | 3427006030 | 16240 | 16280 | 16290 | 16240 | 581 |
| 604 | 20230901 | 100200 | 3417551960 | 16280 | 16280 | 16290 | 16240 | 2038 |
| 605 | 20230901 | 100100 | 3384371570 | 16280 | 16260 | 16280 | 16250 | 2258 |
| 606 | 20230901 | 100000 | 3347642760 | 16250 | 16200 | 16250 | 16140 | 1426 |
| 607 | 20230901 | 095900 | 3324516810 | 16200 | 16200 | 16200 | 16110 | 292 |
| 608 | 20230901 | 095800 | 3319806830 | 16200 | 16120 | 16200 | 16120 | 55 |
| 609 | 20230901 | 095700 | 3318920050 | 16200 | 16200 | 16200 | 16200 | 1764 |
| 610 | 20230901 | 095600 | 3290343250 | 16220 | 16140 | 16220 | 16110 | 779 |
| 611 | 20230901 | 095500 | 3277786490 | 16110 | 16190 | 16190 | 16100 | 709 |
| 612 | 20230901 | 095400 | 3266337820 | 16190 | 16230 | 16230 | 16170 | 1916 |
| 613 | 20230901 | 095300 | 3235278370 | 16260 | 16130 | 16260 | 16130 | 2826 |
| 614 | 20230901 | 095200 | 3189515040 | 16100 | 16060 | 16120 | 16060 | 920 |
| 615 | 20230901 | 095100 | 3174711680 | 16070 | 16050 | 16080 | 16050 | 198 |
| 616 | 20230901 | 095000 | 3171530430 | 16050 | 16080 | 16080 | 16050 | 171 |
| 617 | 20230901 | 094900 | 3168784060 | 16090 | 16070 | 16090 | 16070 | 663 |
| 618 | 20230901 | 094800 | 3158121190 | 16080 | 16080 | 16090 | 16020 | 1966 |
| 619 | 20230901 | 094700 | 3126584960 | 16080 | 16060 | 16080 | 16060 | 535 |
| 620 | 20230901 | 094600 | 3117988430 | 16040 | 16050 | 16060 | 16030 | 234 |
| 621 | 20230901 | 094500 | 3114234320 | 16060 | 16090 | 16090 | 16050 | 301 |
| 622 | 20230901 | 094400 | 3109397650 | 16090 | 16030 | 16090 | 15950 | 1145 |
| 623 | 20230901 | 094300 | 3091065080 | 16020 | 15950 | 16040 | 15950 | 366 |
| 624 | 20230901 | 094200 | 3085199710 | 15930 | 16000 | 16030 | 15930 | 1384 |
| 625 | 20230901 | 094100 | 3063056050 | 16000 | 15880 | 16000 | 15850 | 1611 |
| 626 | 20230901 | 094000 | 3037449790 | 15890 | 15910 | 15920 | 15850 | 1302 |
| 627 | 20230901 | 093900 | 3016782430 | 15910 | 15760 | 15910 | 15730 | 21410 |
| 628 | 20230901 | 093800 | 2678528620 | 15730 | 15660 | 15780 | 15630 | 3751 |
| 629 | 20230901 | 093700 | 2619673410 | 15670 | 15850 | 15940 | 15650 | 9766 |
| 630 | 20230901 | 093600 | 2465755780 | 15830 | 16110 | 16110 | 15740 | 16602 |
| 631 | 20230901 | 093500 | 2200377930 | 16120 | 16160 | 16160 | 16120 | 1646 |
| 632 | 20230901 | 093400 | 2173819850 | 16160 | 16200 | 16220 | 16120 | 2738 |
| 633 | 20230901 | 093300 | 2129536310 | 16200 | 16250 | 16300 | 16200 | 2587 |
| 634 | 20230901 | 093200 | 2087544180 | 16250 | 16340 | 16340 | 16250 | 3850 |
| 635 | 20230901 | 093100 | 2024804290 | 16350 | 16360 | 16370 | 16330 | 2170 |
| 636 | 20230901 | 093000 | 1989323450 | 16360 | 16370 | 16380 | 16350 | 7483 |
| 637 | 20230901 | 092900 | 1866912010 | 16370 | 16310 | 16380 | 16310 | 9038 |
| 638 | 20230901 | 092800 | 1719097320 | 16290 | 16280 | 16350 | 16280 | 2961 |
| 639 | 20230901 | 092700 | 1670802080 | 16340 | 16320 | 16340 | 16220 | 4416 |
| 640 | 20230901 | 092600 | 1598897980 | 16320 | 16220 | 16350 | 16220 | 3939 |
| 641 | 20230901 | 092500 | 1534674910 | 16220 | 16200 | 16270 | 16200 | 2336 |
| 642 | 20230901 | 092400 | 1496776550 | 16190 | 16190 | 16220 | 16150 | 1258 |
| 643 | 20230901 | 092300 | 1476410500 | 16190 | 16210 | 16210 | 16140 | 2654 |
| 644 | 20230901 | 092200 | 1433460180 | 16210 | 16220 | 16250 | 16200 | 1185 |
| 645 | 20230901 | 092100 | 1414233040 | 16220 | 16190 | 16220 | 16190 | 534 |
| 646 | 20230901 | 092000 | 1405580380 | 16190 | 16180 | 16200 | 16150 | 811 |
| 647 | 20230901 | 091900 | 1392460460 | 16150 | 16190 | 16190 | 16130 | 944 |
| 648 | 20230901 | 091800 | 1377220660 | 16140 | 16240 | 16250 | 16140 | 1804 |
| 649 | 20230901 | 091700 | 1348010520 | 16230 | 16280 | 16280 | 16230 | 3606 |
| 650 | 20230901 | 091600 | 1289348990 | 16280 | 16170 | 16290 | 16170 | 3286 |
| 651 | 20230901 | 091500 | 1235935000 | 16120 | 16240 | 16250 | 16120 | 439 |
| 652 | 20230901 | 091400 | 1228845330 | 16260 | 16290 | 16290 | 16170 | 3531 |
| 653 | 20230901 | 091300 | 1171496460 | 16290 | 16090 | 16290 | 16080 | 4535 |
| 654 | 20230901 | 091200 | 1097978370 | 16110 | 16110 | 16180 | 16090 | 3174 |
| 655 | 20230901 | 091100 | 1046862110 | 16110 | 16200 | 16210 | 16100 | 3891 |
| 656 | 20230901 | 091000 | 984066870 | 16200 | 16100 | 16230 | 16070 | 4566 |
| 657 | 20230901 | 090900 | 910346570 | 16100 | 16300 | 16310 | 16100 | 11085 |
| 658 | 20230901 | 090800 | 730953300 | 16300 | 16120 | 16310 | 16100 | 10278 |
| 659 | 20230901 | 090700 | 564152580 | 16110 | 16100 | 16110 | 16070 | 1707 |
| 660 | 20230901 | 090600 | 536698890 | 16090 | 16090 | 16110 | 16010 | 2083 |
| 661 | 20230901 | 090500 | 503189040 | 16100 | 16210 | 16210 | 15940 | 4824 |
| 662 | 20230901 | 090400 | 425699950 | 16120 | 16030 | 16220 | 16030 | 5547 |
| 663 | 20230901 | 090300 | 336241460 | 16030 | 15910 | 16070 | 15900 | 5741 |
| 664 | 20230901 | 090200 | 244516090 | 15910 | 15880 | 15910 | 15800 | 598 |
| 665 | 20230901 | 090100 | 235023660 | 15800 | 15760 | 15880 | 15750 | 4542 |
| 666 | 20230901 | 090000 | 163279070 | 15740 | 15860 | 15860 | 15730 | 9298 |