36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 200700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 17594 |
| 3 | 20230904 | 200600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 4 | 20230904 | 200500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 5 | 20230904 | 200400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 6 | 20230904 | 200300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 7 | 20230904 | 200200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 8 | 20230904 | 200100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 9 | 20230904 | 200000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 10 | 20230904 | 195900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 11 | 20230904 | 195800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 12 | 20230904 | 195700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 13 | 20230904 | 195600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 14 | 20230904 | 195500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 15 | 20230904 | 195400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 16 | 20230904 | 195300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 17 | 20230904 | 195200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 18 | 20230904 | 195100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 19 | 20230904 | 195000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 20 | 20230904 | 194900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 21 | 20230904 | 194800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 22 | 20230904 | 194700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 23 | 20230904 | 194600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 24 | 20230904 | 194500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 25 | 20230904 | 194400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 26 | 20230904 | 194300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 27 | 20230904 | 194200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 28 | 20230904 | 194100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 29 | 20230904 | 194000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 30 | 20230904 | 193900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 31 | 20230904 | 193800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 32 | 20230904 | 193700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 17594 |
| 33 | 20230904 | 193600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 34 | 20230904 | 193500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 35 | 20230904 | 193400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 36 | 20230904 | 193300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 37 | 20230904 | 193200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 38 | 20230904 | 193100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 39 | 20230904 | 193000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 40 | 20230904 | 192900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 41 | 20230904 | 192800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 42 | 20230904 | 192700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 43 | 20230904 | 192600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 44 | 20230904 | 192500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 45 | 20230904 | 192400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 46 | 20230904 | 192300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 47 | 20230904 | 192200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 48 | 20230904 | 192100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 49 | 20230904 | 192000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 50 | 20230904 | 191900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 51 | 20230904 | 191800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 52 | 20230904 | 191700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 53 | 20230904 | 191600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 54 | 20230904 | 191500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 55 | 20230904 | 191400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 56 | 20230904 | 191300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 57 | 20230904 | 191200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 58 | 20230904 | 191100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 59 | 20230904 | 191000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 60 | 20230904 | 190900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 61 | 20230904 | 190800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 62 | 20230904 | 190700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 17594 |
| 63 | 20230904 | 190600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 64 | 20230904 | 190500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 65 | 20230904 | 190400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 66 | 20230904 | 190300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 67 | 20230904 | 190200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 68 | 20230904 | 190100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 69 | 20230904 | 190000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 70 | 20230904 | 185900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 71 | 20230904 | 185800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 72 | 20230904 | 185700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 73 | 20230904 | 185600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 74 | 20230904 | 185500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 75 | 20230904 | 185400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 76 | 20230904 | 185300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 77 | 20230904 | 185200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 78 | 20230904 | 185100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 79 | 20230904 | 185000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 80 | 20230904 | 184900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 81 | 20230904 | 184800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 82 | 20230904 | 184700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 83 | 20230904 | 184600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 84 | 20230904 | 184500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 85 | 20230904 | 184400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 86 | 20230904 | 184300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 87 | 20230904 | 184200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 88 | 20230904 | 184100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 89 | 20230904 | 184000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 90 | 20230904 | 183900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 91 | 20230904 | 183800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 92 | 20230904 | 183700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 17594 |
| 93 | 20230904 | 183600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 94 | 20230904 | 183500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 95 | 20230904 | 183400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 96 | 20230904 | 183300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 97 | 20230904 | 183200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 98 | 20230904 | 183100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 99 | 20230904 | 183000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 100 | 20230904 | 182900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 101 | 20230904 | 182800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 102 | 20230904 | 182700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 103 | 20230904 | 182600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 104 | 20230904 | 182500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 105 | 20230904 | 182400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 106 | 20230904 | 182300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 107 | 20230904 | 182200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 108 | 20230904 | 182100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 109 | 20230904 | 182000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 110 | 20230904 | 181900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 111 | 20230904 | 181800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 112 | 20230904 | 181700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 113 | 20230904 | 181600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 114 | 20230904 | 181500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 115 | 20230904 | 181400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 116 | 20230904 | 181300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 117 | 20230904 | 181200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 118 | 20230904 | 181100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 119 | 20230904 | 181000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 120 | 20230904 | 180900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 121 | 20230904 | 180800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 122 | 20230904 | 180700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 17594 |
| 123 | 20230904 | 180600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 124 | 20230904 | 180500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 125 | 20230904 | 180400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 126 | 20230904 | 180300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 127 | 20230904 | 180200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 128 | 20230904 | 180100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 129 | 20230904 | 180000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 130 | 20230904 | 175900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 131 | 20230904 | 175800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 132 | 20230904 | 175700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 133 | 20230904 | 175600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 134 | 20230904 | 175500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 135 | 20230904 | 175400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 136 | 20230904 | 175300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 137 | 20230904 | 175200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 138 | 20230904 | 175100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 139 | 20230904 | 175000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 140 | 20230904 | 174900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 141 | 20230904 | 174800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 142 | 20230904 | 174700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 143 | 20230904 | 174600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 144 | 20230904 | 174500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 145 | 20230904 | 174400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 146 | 20230904 | 174300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 147 | 20230904 | 174200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 148 | 20230904 | 174100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 149 | 20230904 | 174000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 150 | 20230904 | 173900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 151 | 20230904 | 173800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 152 | 20230904 | 173700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 17594 |
| 153 | 20230904 | 173600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 154 | 20230904 | 173500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 155 | 20230904 | 173400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 156 | 20230904 | 173300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 157 | 20230904 | 173200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 158 | 20230904 | 173100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 159 | 20230904 | 173000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 160 | 20230904 | 172900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 161 | 20230904 | 172800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 162 | 20230904 | 172700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 163 | 20230904 | 172600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 164 | 20230904 | 172500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 165 | 20230904 | 172400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 166 | 20230904 | 172300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 167 | 20230904 | 172200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 168 | 20230904 | 172100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 169 | 20230904 | 172000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 170 | 20230904 | 171900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 171 | 20230904 | 171800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 172 | 20230904 | 171700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 173 | 20230904 | 171600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 174 | 20230904 | 171500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 175 | 20230904 | 171400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 176 | 20230904 | 171300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 177 | 20230904 | 171200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 178 | 20230904 | 171100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 179 | 20230904 | 171000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 180 | 20230904 | 170900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 181 | 20230904 | 170800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 182 | 20230904 | 170700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 17594 |
| 183 | 20230904 | 170600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 184 | 20230904 | 170500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 185 | 20230904 | 170400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 186 | 20230904 | 170300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 187 | 20230904 | 170200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 188 | 20230904 | 170100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 189 | 20230904 | 170000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 190 | 20230904 | 165900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 191 | 20230904 | 165800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 192 | 20230904 | 165700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 193 | 20230904 | 165600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 194 | 20230904 | 165500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 195 | 20230904 | 165400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 196 | 20230904 | 165300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 197 | 20230904 | 165200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 198 | 20230904 | 165100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 199 | 20230904 | 165000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 200 | 20230904 | 164900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 201 | 20230904 | 164800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 202 | 20230904 | 164700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 203 | 20230904 | 164600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 204 | 20230904 | 164500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 205 | 20230904 | 164400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 206 | 20230904 | 164300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 207 | 20230904 | 164200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 208 | 20230904 | 164100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 209 | 20230904 | 164000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 210 | 20230904 | 163900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 211 | 20230904 | 163800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 212 | 20230904 | 163700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 17594 |
| 213 | 20230904 | 163600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 214 | 20230904 | 163500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 215 | 20230904 | 163400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 216 | 20230904 | 163300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 217 | 20230904 | 163200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 218 | 20230904 | 163100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 219 | 20230904 | 163000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 220 | 20230904 | 162900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 221 | 20230904 | 162800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 222 | 20230904 | 162700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 223 | 20230904 | 162600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 224 | 20230904 | 162500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 225 | 20230904 | 162400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 226 | 20230904 | 162300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 227 | 20230904 | 162200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 228 | 20230904 | 162100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 229 | 20230904 | 162000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 230 | 20230904 | 161900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 231 | 20230904 | 161800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 232 | 20230904 | 161700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 233 | 20230904 | 161600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 234 | 20230904 | 161500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 235 | 20230904 | 161400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 236 | 20230904 | 161300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 237 | 20230904 | 161200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 238 | 20230904 | 161100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 239 | 20230904 | 161000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 240 | 20230904 | 160900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 241 | 20230904 | 160800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 242 | 20230904 | 160700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 17594 |
| 243 | 20230904 | 160600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 244 | 20230904 | 160500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 245 | 20230904 | 160400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 246 | 20230904 | 160300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 247 | 20230904 | 160200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 248 | 20230904 | 160100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 249 | 20230904 | 160000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 250 | 20230904 | 155900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 251 | 20230904 | 155800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 252 | 20230904 | 155700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 253 | 20230904 | 155600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 254 | 20230904 | 155500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 255 | 20230904 | 155400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 256 | 20230904 | 155300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 257 | 20230904 | 155200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 258 | 20230904 | 155100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 259 | 20230904 | 155000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 260 | 20230904 | 154900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 261 | 20230904 | 154800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 262 | 20230904 | 154700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 263 | 20230904 | 154600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 264 | 20230904 | 154500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 265 | 20230904 | 154400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 266 | 20230904 | 154300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 267 | 20230904 | 154200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 268 | 20230904 | 154100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 269 | 20230904 | 154000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 270 | 20230904 | 153900 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 271 | 20230904 | 153800 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 272 | 20230904 | 153700 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 17594 |
| 273 | 20230904 | 153600 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 274 | 20230904 | 153500 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 275 | 20230904 | 153400 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 276 | 20230904 | 153300 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 277 | 20230904 | 153200 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 278 | 20230904 | 153100 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 0 |
| 279 | 20230904 | 153000 | 66710947000 | 17580 | 17580 | 17580 | 17580 | 17594 |
| 280 | 20230904 | 152900 | 66401644480 | 17620 | 17620 | 17620 | 17620 | 0 |
| 281 | 20230904 | 152800 | 66401644480 | 17620 | 17620 | 17620 | 17620 | 0 |
| 282 | 20230904 | 152700 | 66401644480 | 17620 | 17620 | 17620 | 17620 | 0 |
| 283 | 20230904 | 152600 | 66401644480 | 17620 | 17620 | 17620 | 17620 | 0 |
| 284 | 20230904 | 152500 | 66401644480 | 17620 | 17620 | 17620 | 17620 | 0 |
| 285 | 20230904 | 152400 | 66401644480 | 17620 | 17620 | 17620 | 17620 | 0 |
| 286 | 20230904 | 152300 | 66401644480 | 17620 | 17620 | 17620 | 17620 | 0 |
| 287 | 20230904 | 152200 | 66401644480 | 17620 | 17620 | 17620 | 17620 | 0 |
| 288 | 20230904 | 152100 | 66401644480 | 17620 | 17620 | 17620 | 17620 | 0 |
| 289 | 20230904 | 152000 | 66401644480 | 17620 | 17620 | 17620 | 17620 | 0 |
| 290 | 20230904 | 151900 | 66401644480 | 17620 | 17590 | 17620 | 17590 | 5249 |
| 291 | 20230904 | 151800 | 66309226870 | 17590 | 17560 | 17600 | 17530 | 4542 |
| 292 | 20230904 | 151700 | 66229454320 | 17560 | 17600 | 17620 | 17560 | 1824 |
| 293 | 20230904 | 151600 | 66197378870 | 17620 | 17590 | 17620 | 17560 | 2665 |
| 294 | 20230904 | 151500 | 66150474450 | 17590 | 17600 | 17640 | 17580 | 3265 |
| 295 | 20230904 | 151400 | 66092964230 | 17600 | 17590 | 17600 | 17560 | 2203 |
| 296 | 20230904 | 151300 | 66054219370 | 17600 | 17640 | 17640 | 17580 | 7160 |
| 297 | 20230904 | 151200 | 65928168270 | 17600 | 17490 | 17650 | 17480 | 8954 |
| 298 | 20230904 | 151100 | 65771163880 | 17490 | 17490 | 17500 | 17460 | 3795 |
| 299 | 20230904 | 151000 | 65704837980 | 17500 | 17460 | 17500 | 17450 | 3188 |
| 300 | 20230904 | 150900 | 65649134580 | 17450 | 17390 | 17450 | 17350 | 4041 |
| 301 | 20230904 | 150800 | 65578801590 | 17380 | 17340 | 17390 | 17320 | 3249 |
| 302 | 20230904 | 150700 | 65522402110 | 17300 | 17300 | 17350 | 17300 | 2989 |
| 303 | 20230904 | 150600 | 65470653850 | 17300 | 17370 | 17380 | 17300 | 4238 |
| 304 | 20230904 | 150500 | 65397175320 | 17360 | 17380 | 17380 | 17320 | 718 |
| 305 | 20230904 | 150400 | 65384714800 | 17390 | 17400 | 17400 | 17310 | 2786 |
| 306 | 20230904 | 150300 | 65336311240 | 17390 | 17400 | 17410 | 17390 | 1220 |
| 307 | 20230904 | 150200 | 65315087490 | 17390 | 17400 | 17420 | 17390 | 1563 |
| 308 | 20230904 | 150100 | 65287880100 | 17400 | 17340 | 17400 | 17340 | 839 |
| 309 | 20230904 | 150000 | 65273293600 | 17340 | 17380 | 17380 | 17330 | 734 |
| 310 | 20230904 | 145900 | 65260560740 | 17380 | 17330 | 17380 | 17330 | 539 |
| 311 | 20230904 | 145800 | 65251203900 | 17390 | 17400 | 17400 | 17320 | 1200 |
| 312 | 20230904 | 145700 | 65230366090 | 17400 | 17410 | 17420 | 17400 | 2764 |
| 313 | 20230904 | 145600 | 65182257740 | 17420 | 17330 | 17430 | 17330 | 1569 |
| 314 | 20230904 | 145500 | 65154995860 | 17310 | 17370 | 17370 | 17310 | 1573 |
| 315 | 20230904 | 145400 | 65127730070 | 17370 | 17340 | 17380 | 17340 | 567 |
| 316 | 20230904 | 145300 | 65117897060 | 17350 | 17400 | 17400 | 17330 | 1531 |
| 317 | 20230904 | 145200 | 65091334400 | 17350 | 17440 | 17440 | 17350 | 2317 |
| 318 | 20230904 | 145100 | 65051061680 | 17440 | 17410 | 17440 | 17400 | 1113 |
| 319 | 20230904 | 145000 | 65031679460 | 17410 | 17340 | 17460 | 17320 | 2676 |
| 320 | 20230904 | 144900 | 64985088130 | 17320 | 17410 | 17440 | 17320 | 5029 |
| 321 | 20230904 | 144800 | 64897647050 | 17410 | 17300 | 17410 | 17280 | 4624 |
| 322 | 20230904 | 144700 | 64817497380 | 17300 | 17270 | 17300 | 17270 | 2017 |
| 323 | 20230904 | 144600 | 64782613780 | 17250 | 17180 | 17250 | 17180 | 585 |
| 324 | 20230904 | 144500 | 64772545920 | 17160 | 17290 | 17290 | 17160 | 1245 |
| 325 | 20230904 | 144400 | 64751082910 | 17280 | 17280 | 17300 | 17280 | 2541 |
| 326 | 20230904 | 144300 | 64707145110 | 17280 | 17270 | 17290 | 17260 | 1398 |
| 327 | 20230904 | 144200 | 64682994170 | 17280 | 17260 | 17280 | 17240 | 1639 |
| 328 | 20230904 | 144100 | 64654707760 | 17260 | 17110 | 17260 | 17110 | 4167 |
| 329 | 20230904 | 144000 | 64583023350 | 17100 | 17090 | 17100 | 17090 | 136 |
| 330 | 20230904 | 143900 | 64580698080 | 17080 | 17110 | 17110 | 17080 | 270 |
| 331 | 20230904 | 143800 | 64576081530 | 17100 | 17100 | 17150 | 17100 | 1190 |
| 332 | 20230904 | 143700 | 64555729980 | 17150 | 17150 | 17150 | 17070 | 98 |
| 333 | 20230904 | 143600 | 64554056560 | 17090 | 17170 | 17190 | 17070 | 1675 |
| 334 | 20230904 | 143500 | 64525397760 | 17170 | 17060 | 17170 | 17040 | 444 |
| 335 | 20230904 | 143400 | 64517805860 | 17070 | 17060 | 17070 | 17020 | 815 |
| 336 | 20230904 | 143300 | 64503924360 | 17080 | 17090 | 17090 | 17040 | 55 |
| 337 | 20230904 | 143200 | 64502984900 | 17100 | 17030 | 17100 | 17030 | 929 |
| 338 | 20230904 | 143100 | 64487162000 | 17030 | 17190 | 17200 | 17020 | 2561 |
| 339 | 20230904 | 143000 | 64443338870 | 17190 | 17170 | 17210 | 17170 | 1745 |
| 340 | 20230904 | 142900 | 64413345100 | 17170 | 17140 | 17200 | 17140 | 2070 |
| 341 | 20230904 | 142800 | 64377767890 | 17130 | 17110 | 17130 | 17110 | 206 |
| 342 | 20230904 | 142700 | 64374242600 | 17110 | 17050 | 17110 | 17050 | 225 |
| 343 | 20230904 | 142600 | 64370404550 | 17050 | 17050 | 17150 | 17050 | 91 |
| 344 | 20230904 | 142500 | 64368852900 | 17090 | 16970 | 17170 | 16970 | 3433 |
| 345 | 20230904 | 142400 | 64310347830 | 16970 | 16970 | 17000 | 16960 | 1102 |
| 346 | 20230904 | 142300 | 64291643810 | 16970 | 17000 | 17000 | 16970 | 705 |
| 347 | 20230904 | 142200 | 64279670400 | 17010 | 16980 | 17010 | 16970 | 680 |
| 348 | 20230904 | 142100 | 64268117860 | 16980 | 16960 | 16990 | 16940 | 682 |
| 349 | 20230904 | 142000 | 64256548650 | 16950 | 16990 | 16990 | 16950 | 2554 |
| 350 | 20230904 | 141900 | 64213241850 | 16990 | 16980 | 17010 | 16980 | 398 |
| 351 | 20230904 | 141800 | 64206477700 | 17010 | 17010 | 17010 | 16980 | 376 |
| 352 | 20230904 | 141700 | 64200084600 | 17010 | 17160 | 17170 | 17010 | 882 |
| 353 | 20230904 | 141600 | 64185042820 | 17170 | 17020 | 17200 | 17020 | 1399 |
| 354 | 20230904 | 141500 | 64161040100 | 17020 | 16960 | 17020 | 16930 | 1017 |
| 355 | 20230904 | 141400 | 64143789000 | 16950 | 16990 | 16990 | 16930 | 791 |
| 356 | 20230904 | 141300 | 64130382840 | 16990 | 17020 | 17020 | 16990 | 292 |
| 357 | 20230904 | 141200 | 64125415500 | 17030 | 17020 | 17030 | 17020 | 280 |
| 358 | 20230904 | 141100 | 64120648840 | 17020 | 16970 | 17060 | 16930 | 1234 |
| 359 | 20230904 | 141000 | 64099701970 | 16980 | 17020 | 17070 | 16980 | 1088 |
| 360 | 20230904 | 140900 | 64081196430 | 17010 | 17130 | 17130 | 17010 | 433 |
| 361 | 20230904 | 140800 | 64073812090 | 17100 | 17130 | 17140 | 17060 | 1086 |
| 362 | 20230904 | 140700 | 64055248160 | 17140 | 17190 | 17210 | 17140 | 654 |
| 363 | 20230904 | 140600 | 64044013470 | 17190 | 17000 | 17220 | 17000 | 4814 |
| 364 | 20230904 | 140500 | 63961660650 | 17000 | 17000 | 17070 | 16900 | 6130 |
| 365 | 20230904 | 140400 | 63857737910 | 17000 | 17060 | 17070 | 17000 | 5839 |
| 366 | 20230904 | 140300 | 63758408700 | 17050 | 17090 | 17090 | 17050 | 1535 |
| 367 | 20230904 | 140200 | 63732204230 | 17090 | 17050 | 17140 | 17050 | 1881 |
| 368 | 20230904 | 140100 | 63700106560 | 17050 | 17130 | 17130 | 17050 | 2365 |
| 369 | 20230904 | 140000 | 63659688600 | 17130 | 17140 | 17140 | 17130 | 369 |
| 370 | 20230904 | 135900 | 63653366250 | 17140 | 17140 | 17180 | 17130 | 604 |
| 371 | 20230904 | 135800 | 63643014010 | 17140 | 17190 | 17190 | 17140 | 317 |
| 372 | 20230904 | 135700 | 63637577200 | 17150 | 17200 | 17260 | 17150 | 1685 |
| 373 | 20230904 | 135600 | 63608629760 | 17270 | 17110 | 17280 | 17090 | 2934 |
| 374 | 20230904 | 135500 | 63558280110 | 17110 | 17150 | 17170 | 17110 | 544 |
| 375 | 20230904 | 135400 | 63548963350 | 17180 | 17130 | 17180 | 17110 | 1170 |
| 376 | 20230904 | 135300 | 63528926690 | 17130 | 17160 | 17170 | 17130 | 916 |
| 377 | 20230904 | 135200 | 63513224220 | 17160 | 17160 | 17170 | 17140 | 540 |
| 378 | 20230904 | 135100 | 63503963620 | 17150 | 17230 | 17250 | 17150 | 766 |
| 379 | 20230904 | 135000 | 63490801730 | 17230 | 17170 | 17230 | 17140 | 2341 |
| 380 | 20230904 | 134900 | 63450622370 | 17170 | 17200 | 17200 | 17160 | 1086 |
| 381 | 20230904 | 134800 | 63431969870 | 17210 | 17210 | 17210 | 17190 | 57 |
| 382 | 20230904 | 134700 | 63430989400 | 17210 | 17200 | 17210 | 17180 | 650 |
| 383 | 20230904 | 134600 | 63419815140 | 17190 | 17180 | 17280 | 17170 | 1810 |
| 384 | 20230904 | 134500 | 63388669930 | 17190 | 17200 | 17200 | 17180 | 226 |
| 385 | 20230904 | 134400 | 63384784610 | 17210 | 17230 | 17250 | 17180 | 1400 |
| 386 | 20230904 | 134300 | 63360701090 | 17230 | 17250 | 17260 | 17210 | 877 |
| 387 | 20230904 | 134200 | 63345583470 | 17250 | 17250 | 17260 | 17250 | 155 |
| 388 | 20230904 | 134100 | 63342909710 | 17240 | 17210 | 17250 | 17190 | 1341 |
| 389 | 20230904 | 134000 | 63319835580 | 17210 | 17250 | 17250 | 17210 | 128 |
| 390 | 20230904 | 133900 | 63317631660 | 17250 | 17250 | 17270 | 17200 | 1749 |
| 391 | 20230904 | 133800 | 63287449320 | 17250 | 17190 | 17250 | 17180 | 667 |
| 392 | 20230904 | 133700 | 63275971910 | 17180 | 17210 | 17210 | 17180 | 989 |
| 393 | 20230904 | 133600 | 63258971520 | 17210 | 17110 | 17210 | 17070 | 1880 |
| 394 | 20230904 | 133500 | 63226808350 | 17080 | 17190 | 17230 | 17060 | 3273 |
| 395 | 20230904 | 133400 | 63170769790 | 17190 | 17260 | 17260 | 17190 | 2222 |
| 396 | 20230904 | 133300 | 63132458040 | 17260 | 17270 | 17270 | 17250 | 589 |
| 397 | 20230904 | 133200 | 63122293080 | 17270 | 17290 | 17300 | 17220 | 2801 |
| 398 | 20230904 | 133100 | 63073925510 | 17290 | 17170 | 17300 | 17170 | 2082 |
| 399 | 20230904 | 133000 | 63038104650 | 17170 | 17140 | 17180 | 17120 | 371 |
| 400 | 20230904 | 132900 | 63031738040 | 17120 | 17090 | 17120 | 17070 | 973 |
| 401 | 20230904 | 132800 | 63015099590 | 17090 | 17090 | 17090 | 17050 | 3155 |
| 402 | 20230904 | 132700 | 62961250740 | 17090 | 17090 | 17120 | 17070 | 1422 |
| 403 | 20230904 | 132600 | 62936960480 | 17080 | 17170 | 17180 | 17060 | 4329 |
| 404 | 20230904 | 132500 | 62862826100 | 17180 | 17120 | 17220 | 17120 | 970 |
| 405 | 20230904 | 132400 | 62846173990 | 17120 | 17280 | 17290 | 17120 | 5037 |
| 406 | 20230904 | 132300 | 62759423240 | 17290 | 17180 | 17300 | 17180 | 1954 |
| 407 | 20230904 | 132200 | 62725723290 | 17200 | 17110 | 17200 | 17100 | 5212 |
| 408 | 20230904 | 132100 | 62636321710 | 17120 | 17030 | 17160 | 17020 | 3187 |
| 409 | 20230904 | 132000 | 62581899000 | 17010 | 17140 | 17150 | 17010 | 8281 |
| 410 | 20230904 | 131900 | 62440350460 | 17150 | 17180 | 17190 | 17120 | 8473 |
| 411 | 20230904 | 131800 | 62295025320 | 17190 | 17210 | 17290 | 17160 | 6381 |
| 412 | 20230904 | 131700 | 62185324630 | 17190 | 17310 | 17310 | 17180 | 9459 |
| 413 | 20230904 | 131600 | 62022358730 | 17320 | 17430 | 17430 | 17320 | 7026 |
| 414 | 20230904 | 131500 | 61900391020 | 17430 | 17460 | 17460 | 17400 | 3422 |
| 415 | 20230904 | 131400 | 61840764500 | 17470 | 17600 | 17620 | 17460 | 6372 |
| 416 | 20230904 | 131300 | 61728982080 | 17590 | 17410 | 17620 | 17400 | 7500 |
| 417 | 20230904 | 131200 | 61597816410 | 17420 | 17400 | 17460 | 17350 | 7089 |
| 418 | 20230904 | 131100 | 61474465160 | 17390 | 17430 | 17500 | 17200 | 20472 |
| 419 | 20230904 | 131000 | 61119745190 | 17430 | 17430 | 17490 | 17420 | 5911 |
| 420 | 20230904 | 130900 | 61016572880 | 17430 | 17610 | 17620 | 17430 | 15020 |
| 421 | 20230904 | 130800 | 60753470170 | 17590 | 17600 | 17700 | 17590 | 8074 |
| 422 | 20230904 | 130700 | 60610996750 | 17590 | 17720 | 17750 | 17580 | 21227 |
| 423 | 20230904 | 130600 | 60236330380 | 17710 | 18080 | 18100 | 17580 | 33539 |
| 424 | 20230904 | 130500 | 59639706900 | 18090 | 18240 | 18240 | 18040 | 11271 |
| 425 | 20230904 | 130400 | 59435667690 | 18210 | 18360 | 18360 | 18110 | 13494 |
| 426 | 20230904 | 130300 | 59189651320 | 18360 | 18400 | 18410 | 18330 | 11432 |
| 427 | 20230904 | 130200 | 58979631670 | 18380 | 18290 | 18500 | 18250 | 23619 |
| 428 | 20230904 | 130100 | 58545078750 | 18300 | 18370 | 18410 | 18270 | 26350 |
| 429 | 20230904 | 130000 | 58061636000 | 18430 | 18150 | 18430 | 18110 | 29980 |
| 430 | 20230904 | 125900 | 57513617620 | 18130 | 18090 | 18230 | 18080 | 18980 |
| 431 | 20230904 | 125800 | 57168925510 | 18060 | 17880 | 18090 | 17870 | 7170 |
| 432 | 20230904 | 125700 | 57039645710 | 17890 | 17910 | 18020 | 17880 | 16134 |
| 433 | 20230904 | 125600 | 56749706310 | 17920 | 17880 | 17920 | 17870 | 2458 |
| 434 | 20230904 | 125500 | 56705706320 | 17870 | 17820 | 17910 | 17820 | 3524 |
| 435 | 20230904 | 125400 | 56642788760 | 17830 | 17920 | 17930 | 17800 | 8984 |
| 436 | 20230904 | 125300 | 56482283570 | 17880 | 17840 | 17970 | 17840 | 17836 |
| 437 | 20230904 | 125200 | 56162742200 | 17860 | 17520 | 17960 | 17520 | 22695 |
| 438 | 20230904 | 125100 | 55758044240 | 17520 | 17520 | 17550 | 17500 | 3579 |
| 439 | 20230904 | 125000 | 55695321430 | 17520 | 17550 | 17570 | 17440 | 12221 |
| 440 | 20230904 | 124900 | 55481390440 | 17550 | 17650 | 17670 | 17520 | 14464 |
| 441 | 20230904 | 124800 | 55226870280 | 17650 | 17700 | 17730 | 17650 | 6179 |
| 442 | 20230904 | 124700 | 55117570230 | 17720 | 17700 | 17740 | 17690 | 4830 |
| 443 | 20230904 | 124600 | 55032050240 | 17700 | 17790 | 17790 | 17670 | 18547 |
| 444 | 20230904 | 124500 | 54703647710 | 17780 | 17930 | 17930 | 17780 | 5780 |
| 445 | 20230904 | 124400 | 54600604740 | 17920 | 17930 | 17930 | 17860 | 4621 |
| 446 | 20230904 | 124300 | 54517873730 | 17930 | 17830 | 17930 | 17820 | 4786 |
| 447 | 20230904 | 124200 | 54432332980 | 17820 | 17820 | 17830 | 17740 | 11293 |
| 448 | 20230904 | 124100 | 54231648020 | 17800 | 17850 | 17880 | 17800 | 6151 |
| 449 | 20230904 | 124000 | 54121995120 | 17850 | 17910 | 17910 | 17800 | 19904 |
| 450 | 20230904 | 123900 | 53766895660 | 17910 | 18000 | 18000 | 17890 | 10443 |
| 451 | 20230904 | 123800 | 53579674610 | 17990 | 18050 | 18060 | 17990 | 3756 |
| 452 | 20230904 | 123700 | 53511961520 | 18050 | 17970 | 18110 | 17960 | 8505 |
| 453 | 20230904 | 123600 | 53358959980 | 17970 | 18090 | 18110 | 17900 | 24411 |
| 454 | 20230904 | 123500 | 52919971820 | 18080 | 18140 | 18170 | 18080 | 5045 |
| 455 | 20230904 | 123400 | 52828525230 | 18140 | 18250 | 18260 | 18060 | 27288 |
| 456 | 20230904 | 123300 | 52333597990 | 18250 | 18320 | 18320 | 18230 | 8153 |
| 457 | 20230904 | 123200 | 52184651740 | 18310 | 18320 | 18350 | 18290 | 6210 |
| 458 | 20230904 | 123100 | 52070963390 | 18320 | 18410 | 18450 | 18280 | 15310 |
| 459 | 20230904 | 123000 | 51790225840 | 18410 | 18400 | 18450 | 18400 | 1062 |
| 460 | 20230904 | 122900 | 51770666260 | 18400 | 18400 | 18430 | 18380 | 5090 |
| 461 | 20230904 | 122800 | 51676969580 | 18400 | 18530 | 18530 | 18400 | 9458 |
| 462 | 20230904 | 122700 | 51502631070 | 18470 | 18550 | 18590 | 18440 | 7410 |
| 463 | 20230904 | 122600 | 51365466100 | 18550 | 18480 | 18570 | 18460 | 4682 |
| 464 | 20230904 | 122500 | 51278860260 | 18490 | 18500 | 18570 | 18470 | 2891 |
| 465 | 20230904 | 122400 | 51225368890 | 18500 | 18500 | 18510 | 18410 | 9298 |
| 466 | 20230904 | 122300 | 51053815210 | 18500 | 18540 | 18540 | 18400 | 16851 |
| 467 | 20230904 | 122200 | 50742328830 | 18550 | 18810 | 18870 | 18550 | 24968 |
| 468 | 20230904 | 122100 | 50275436070 | 18770 | 18740 | 18840 | 18640 | 14956 |
| 469 | 20230904 | 122000 | 49995699700 | 18750 | 18870 | 18880 | 18720 | 22597 |
| 470 | 20230904 | 121900 | 49570904100 | 18880 | 18740 | 18940 | 18740 | 45807 |
| 471 | 20230904 | 121800 | 48706255620 | 18740 | 18410 | 18880 | 18400 | 45240 |
| 472 | 20230904 | 121700 | 47858764070 | 18390 | 18280 | 18420 | 18280 | 4307 |
| 473 | 20230904 | 121600 | 47779630600 | 18340 | 18350 | 18350 | 18250 | 4692 |
| 474 | 20230904 | 121500 | 47693864750 | 18310 | 18400 | 18440 | 18300 | 6431 |
| 475 | 20230904 | 121400 | 47575644380 | 18400 | 18300 | 18410 | 18230 | 5184 |
| 476 | 20230904 | 121300 | 47480806420 | 18270 | 18340 | 18340 | 18200 | 11538 |
| 477 | 20230904 | 121200 | 47270221460 | 18310 | 18400 | 18470 | 18310 | 8431 |
| 478 | 20230904 | 121100 | 47115058130 | 18390 | 18460 | 18470 | 18260 | 17151 |
| 479 | 20230904 | 121000 | 46800950180 | 18450 | 18540 | 18600 | 18450 | 5937 |
| 480 | 20230904 | 120900 | 46691006120 | 18540 | 18600 | 18640 | 18510 | 12352 |
| 481 | 20230904 | 120800 | 46461464350 | 18580 | 18420 | 18670 | 18420 | 16508 |
| 482 | 20230904 | 120700 | 46154660820 | 18410 | 18370 | 18500 | 18360 | 3675 |
| 483 | 20230904 | 120600 | 46086920250 | 18360 | 18460 | 18510 | 18360 | 9964 |
| 484 | 20230904 | 120500 | 45903236530 | 18450 | 18450 | 18580 | 18430 | 14541 |
| 485 | 20230904 | 120400 | 45634144090 | 18440 | 18410 | 18500 | 18400 | 5585 |
| 486 | 20230904 | 120300 | 45531040960 | 18420 | 18310 | 18510 | 18280 | 19729 |
| 487 | 20230904 | 120200 | 45168152960 | 18310 | 18490 | 18510 | 18310 | 30823 |
| 488 | 20230904 | 120100 | 44601271800 | 18490 | 18460 | 18650 | 18460 | 12137 |
| 489 | 20230904 | 120000 | 44376047260 | 18470 | 18620 | 18630 | 18460 | 11483 |
| 490 | 20230904 | 115900 | 44163302890 | 18630 | 18510 | 18630 | 18440 | 20131 |
| 491 | 20230904 | 115800 | 43790942630 | 18510 | 18530 | 18680 | 18490 | 21948 |
| 492 | 20230904 | 115700 | 43384190430 | 18540 | 18770 | 18840 | 18540 | 26359 |
| 493 | 20230904 | 115600 | 42891995410 | 18770 | 18570 | 18840 | 18570 | 21433 |
| 494 | 20230904 | 115500 | 42491743900 | 18580 | 18630 | 18750 | 18550 | 41022 |
| 495 | 20230904 | 115400 | 41727205410 | 18620 | 18980 | 19000 | 18620 | 45795 |
| 496 | 20230904 | 115300 | 40864746610 | 18980 | 19160 | 19200 | 18950 | 22660 |
| 497 | 20230904 | 115200 | 40432681160 | 19200 | 19270 | 19300 | 18970 | 33561 |
| 498 | 20230904 | 115100 | 39789386400 | 19270 | 18950 | 19430 | 18910 | 70570 |
| 499 | 20230904 | 115000 | 38432779370 | 18950 | 19070 | 19090 | 18900 | 20088 |
| 500 | 20230904 | 114900 | 38051752850 | 19070 | 19130 | 19160 | 18900 | 35514 |
| 501 | 20230904 | 114800 | 37376266610 | 19170 | 19260 | 19270 | 19040 | 46415 |
| 502 | 20230904 | 114700 | 36488040180 | 19260 | 19250 | 19420 | 19190 | 42941 |
| 503 | 20230904 | 114600 | 35659031270 | 19250 | 19210 | 19420 | 19160 | 81234 |
| 504 | 20230904 | 114500 | 34090816500 | 19210 | 19250 | 19360 | 19150 | 36511 |
| 505 | 20230904 | 114400 | 33387626880 | 19260 | 19260 | 19400 | 19170 | 109001 |
| 506 | 20230904 | 114300 | 31284798610 | 19250 | 18730 | 19290 | 18690 | 172776 |
| 507 | 20230904 | 114200 | 27997590360 | 18730 | 18360 | 18790 | 18110 | 100475 |
| 508 | 20230904 | 114100 | 26147205700 | 18350 | 18360 | 18500 | 18340 | 15315 |
| 509 | 20230904 | 114000 | 25865595820 | 18350 | 18360 | 18590 | 18340 | 36329 |
| 510 | 20230904 | 113900 | 25196065030 | 18360 | 18600 | 18610 | 18320 | 60419 |
| 511 | 20230904 | 113800 | 24082501520 | 18610 | 19020 | 19040 | 18490 | 69562 |
| 512 | 20230904 | 113700 | 22777862060 | 19030 | 18510 | 19080 | 18490 | 116388 |
| 513 | 20230904 | 113600 | 20586281470 | 18510 | 18580 | 18900 | 18410 | 86127 |
| 514 | 20230904 | 113500 | 18977833510 | 18590 | 18750 | 18940 | 18460 | 129291 |
| 515 | 20230904 | 113400 | 16564254000 | 18770 | 18430 | 18840 | 18340 | 132820 |
| 516 | 20230904 | 113300 | 14106150360 | 18440 | 18190 | 18540 | 18110 | 253221 |
| 517 | 20230904 | 113200 | 9466583590 | 17870 | 17870 | 17870 | 17870 | 0 |
| 518 | 20230904 | 113100 | 9466583590 | 17870 | 17870 | 17870 | 17870 | 0 |
| 519 | 20230904 | 113000 | 9466583590 | 17870 | 16490 | 17870 | 16490 | 240312 |
| 520 | 20230904 | 112900 | 5295766390 | 16490 | 16460 | 16490 | 16460 | 1427 |
| 521 | 20230904 | 112800 | 5272249490 | 16440 | 16450 | 16460 | 16440 | 228 |
| 522 | 20230904 | 112700 | 5268498960 | 16460 | 16450 | 16470 | 16450 | 451 |
| 523 | 20230904 | 112600 | 5261076860 | 16450 | 16430 | 16450 | 16400 | 1676 |
| 524 | 20230904 | 112500 | 5233558380 | 16430 | 16460 | 16460 | 16420 | 189 |
| 525 | 20230904 | 112400 | 5230449890 | 16460 | 16470 | 16470 | 16400 | 436 |
| 526 | 20230904 | 112300 | 5223278310 | 16440 | 16480 | 16490 | 16440 | 678 |
| 527 | 20230904 | 112200 | 5212109210 | 16490 | 16460 | 16490 | 16420 | 3041 |
| 528 | 20230904 | 112100 | 5162036610 | 16450 | 16490 | 16490 | 16420 | 1544 |
| 529 | 20230904 | 112000 | 5136634380 | 16490 | 16480 | 16500 | 16460 | 3116 |
| 530 | 20230904 | 111900 | 5085287890 | 16480 | 16460 | 16500 | 16460 | 7927 |
| 531 | 20230904 | 111800 | 4954555460 | 16470 | 16400 | 16470 | 16390 | 1715 |
| 532 | 20230904 | 111700 | 4926343850 | 16400 | 16420 | 16440 | 16400 | 3931 |
| 533 | 20230904 | 111600 | 4861851980 | 16430 | 16430 | 16460 | 16420 | 4710 |
| 534 | 20230904 | 111500 | 4784412280 | 16430 | 16370 | 16430 | 16370 | 2767 |
| 535 | 20230904 | 111400 | 4739026990 | 16380 | 16400 | 16400 | 16370 | 777 |
| 536 | 20230904 | 111300 | 4726303610 | 16400 | 16410 | 16410 | 16340 | 1408 |
| 537 | 20230904 | 111200 | 4703239370 | 16370 | 16330 | 16420 | 16320 | 1469 |
| 538 | 20230904 | 111100 | 4679198420 | 16350 | 16340 | 16420 | 16340 | 3919 |
| 539 | 20230904 | 111000 | 4614982050 | 16350 | 16230 | 16350 | 16230 | 5929 |
| 540 | 20230904 | 110900 | 4518216660 | 16220 | 16240 | 16240 | 16220 | 543 |
| 541 | 20230904 | 110800 | 4509404170 | 16250 | 16260 | 16260 | 16250 | 498 |
| 542 | 20230904 | 110700 | 4501311660 | 16260 | 16240 | 16260 | 16240 | 19 |
| 543 | 20230904 | 110600 | 4501002890 | 16240 | 16230 | 16240 | 16230 | 1127 |
| 544 | 20230904 | 110500 | 4482701690 | 16230 | 16240 | 16240 | 16230 | 17 |
| 545 | 20230904 | 110400 | 4482425770 | 16200 | 16210 | 16240 | 16200 | 96 |
| 546 | 20230904 | 110300 | 4480868500 | 16240 | 16270 | 16270 | 16220 | 29 |
| 547 | 20230904 | 110200 | 4480397580 | 16270 | 16220 | 16270 | 16220 | 78 |
| 548 | 20230904 | 110100 | 4479132370 | 16270 | 16200 | 16270 | 16200 | 233 |
| 549 | 20230904 | 110000 | 4475349500 | 16200 | 16260 | 16260 | 16200 | 1170 |
| 550 | 20230904 | 105900 | 4456364970 | 16260 | 16260 | 16260 | 16230 | 62 |
| 551 | 20230904 | 105800 | 4455357700 | 16250 | 16240 | 16250 | 16240 | 68 |
| 552 | 20230904 | 105700 | 4454252930 | 16240 | 16240 | 16240 | 16230 | 2542 |
| 553 | 20230904 | 105600 | 4412991350 | 16240 | 16290 | 16290 | 16240 | 835 |
| 554 | 20230904 | 105500 | 4399413230 | 16290 | 16300 | 16300 | 16290 | 1145 |
| 555 | 20230904 | 105400 | 4380752690 | 16300 | 16270 | 16300 | 16260 | 1036 |
| 556 | 20230904 | 105300 | 4363874430 | 16300 | 16290 | 16300 | 16280 | 1341 |
| 557 | 20230904 | 105200 | 4342026660 | 16300 | 16310 | 16310 | 16300 | 218 |
| 558 | 20230904 | 105100 | 4338473240 | 16310 | 16300 | 16320 | 16260 | 298 |
| 559 | 20230904 | 105000 | 4333615100 | 16260 | 16270 | 16310 | 16250 | 206 |
| 560 | 20230904 | 104900 | 4330263830 | 16280 | 16300 | 16310 | 16280 | 1771 |
| 561 | 20230904 | 104800 | 4301395180 | 16290 | 16300 | 16300 | 16290 | 1127 |
| 562 | 20230904 | 104700 | 4283029180 | 16320 | 16250 | 16320 | 16250 | 1278 |
| 563 | 20230904 | 104600 | 4262211720 | 16240 | 16230 | 16240 | 16230 | 928 |
| 564 | 20230904 | 104500 | 4247144140 | 16240 | 16240 | 16320 | 16240 | 5644 |
| 565 | 20230904 | 104400 | 4155265120 | 16230 | 16200 | 16230 | 16200 | 922 |
| 566 | 20230904 | 104300 | 4140322760 | 16200 | 16130 | 16200 | 16130 | 601 |
| 567 | 20230904 | 104200 | 4130603370 | 16150 | 16200 | 16200 | 16130 | 592 |
| 568 | 20230904 | 104100 | 4121049130 | 16160 | 16160 | 16160 | 16140 | 514 |
| 569 | 20230904 | 104000 | 4112744190 | 16160 | 16160 | 16200 | 16160 | 719 |
| 570 | 20230904 | 103900 | 4101113530 | 16170 | 16170 | 16170 | 16170 | 90 |
| 571 | 20230904 | 103800 | 4099658230 | 16170 | 16170 | 16180 | 16130 | 143 |
| 572 | 20230904 | 103700 | 4097348520 | 16160 | 16160 | 16160 | 16160 | 50 |
| 573 | 20230904 | 103600 | 4096540520 | 16160 | 16130 | 16160 | 16130 | 535 |
| 574 | 20230904 | 103500 | 4087910760 | 16130 | 16110 | 16130 | 16110 | 90 |
| 575 | 20230904 | 103400 | 4086460540 | 16110 | 16150 | 16150 | 16110 | 2252 |
| 576 | 20230904 | 103300 | 4050147550 | 16150 | 16150 | 16150 | 16140 | 162 |
| 577 | 20230904 | 103200 | 4047531780 | 16150 | 16160 | 16160 | 16150 | 241 |
| 578 | 20230904 | 103100 | 4043638340 | 16160 | 16170 | 16170 | 16150 | 162 |
| 579 | 20230904 | 103000 | 4041021540 | 16150 | 16180 | 16180 | 16150 | 474 |
| 580 | 20230904 | 102900 | 4033357890 | 16180 | 16210 | 16210 | 16180 | 111 |
| 581 | 20230904 | 102800 | 4031559960 | 16210 | 16200 | 16210 | 16200 | 324 |
| 582 | 20230904 | 102700 | 4026311150 | 16200 | 16200 | 16220 | 16200 | 545 |
| 583 | 20230904 | 102600 | 4017482130 | 16200 | 16220 | 16230 | 16200 | 1324 |
| 584 | 20230904 | 102500 | 3996021800 | 16220 | 16180 | 16300 | 16180 | 7451 |
| 585 | 20230904 | 102400 | 3875062120 | 16180 | 16110 | 16180 | 16110 | 770 |
| 586 | 20230904 | 102300 | 3862626890 | 16110 | 16110 | 16110 | 16110 | 18 |
| 587 | 20230904 | 102200 | 3862336910 | 16110 | 16110 | 16160 | 16110 | 772 |
| 588 | 20230904 | 102100 | 3849883900 | 16110 | 16150 | 16150 | 16110 | 889 |
| 589 | 20230904 | 102000 | 3835538840 | 16150 | 16190 | 16200 | 16150 | 1857 |
| 590 | 20230904 | 101900 | 3805480280 | 16190 | 16210 | 16210 | 16190 | 163 |
| 591 | 20230904 | 101800 | 3802840550 | 16220 | 16230 | 16230 | 16190 | 907 |
| 592 | 20230904 | 101700 | 3788143750 | 16230 | 16200 | 16240 | 16200 | 753 |
| 593 | 20230904 | 101600 | 3775924340 | 16200 | 16170 | 16240 | 16160 | 2591 |
| 594 | 20230904 | 101500 | 3733923990 | 16170 | 16160 | 16170 | 16160 | 342 |
| 595 | 20230904 | 101400 | 3728394880 | 16160 | 16150 | 16190 | 16150 | 2602 |
| 596 | 20230904 | 101300 | 3686330770 | 16150 | 16140 | 16160 | 16120 | 793 |
| 597 | 20230904 | 101200 | 3673530340 | 16140 | 16130 | 16140 | 16120 | 1547 |
| 598 | 20230904 | 101100 | 3648583480 | 16130 | 16030 | 16130 | 16030 | 1761 |
| 599 | 20230904 | 101000 | 3620276210 | 16010 | 15960 | 16010 | 15960 | 4732 |
| 600 | 20230904 | 100900 | 3544556600 | 15930 | 15960 | 15970 | 15930 | 253 |
| 601 | 20230904 | 100800 | 3540518410 | 15960 | 15930 | 15960 | 15910 | 3049 |
| 602 | 20230904 | 100700 | 3491991020 | 15930 | 15960 | 15960 | 15930 | 1045 |
| 603 | 20230904 | 100600 | 3475335670 | 15970 | 15980 | 15980 | 15960 | 396 |
| 604 | 20230904 | 100500 | 3469010710 | 15970 | 15980 | 15980 | 15970 | 139 |
| 605 | 20230904 | 100400 | 3466789880 | 15980 | 16000 | 16000 | 15980 | 590 |
| 606 | 20230904 | 100300 | 3457352800 | 16000 | 16000 | 16000 | 16000 | 110 |
| 607 | 20230904 | 100200 | 3455592800 | 16010 | 16010 | 16010 | 16000 | 4439 |
| 608 | 20230904 | 100100 | 3384568020 | 16010 | 16000 | 16010 | 16000 | 662 |
| 609 | 20230904 | 100000 | 3373971410 | 16000 | 16000 | 16010 | 16000 | 80 |
| 610 | 20230904 | 095900 | 3372690700 | 16010 | 16020 | 16020 | 16010 | 1547 |
| 611 | 20230904 | 095800 | 3347913350 | 16010 | 16010 | 16020 | 16010 | 1044 |
| 612 | 20230904 | 095700 | 3331198850 | 16020 | 16010 | 16020 | 16010 | 110 |
| 613 | 20230904 | 095600 | 3329436700 | 16010 | 16010 | 16020 | 16010 | 402 |
| 614 | 20230904 | 095500 | 3322998460 | 16020 | 16020 | 16020 | 16010 | 235 |
| 615 | 20230904 | 095400 | 3319235830 | 16010 | 16010 | 16020 | 16010 | 237 |
| 616 | 20230904 | 095300 | 3315441050 | 16070 | 16070 | 16070 | 16000 | 41 |
| 617 | 20230904 | 095200 | 3314783690 | 16070 | 15960 | 16070 | 15940 | 1405 |
| 618 | 20230904 | 095100 | 3292358820 | 15950 | 15950 | 15950 | 15950 | 92 |
| 619 | 20230904 | 095000 | 3290891420 | 15950 | 15940 | 15960 | 15940 | 89 |
| 620 | 20230904 | 094900 | 3289472300 | 15930 | 15940 | 15940 | 15930 | 1081 |
| 621 | 20230904 | 094800 | 3272247990 | 15940 | 15940 | 15960 | 15940 | 302 |
| 622 | 20230904 | 094700 | 3267433870 | 15960 | 15950 | 15960 | 15940 | 1442 |
| 623 | 20230904 | 094600 | 3244445530 | 15960 | 15980 | 16000 | 15950 | 3411 |
| 624 | 20230904 | 094500 | 3189998320 | 15980 | 16020 | 16070 | 15980 | 7107 |
| 625 | 20230904 | 094400 | 3076248940 | 16020 | 16040 | 16090 | 16020 | 1073 |
| 626 | 20230904 | 094300 | 3059044380 | 16080 | 16050 | 16090 | 16040 | 1020 |
| 627 | 20230904 | 094200 | 3042678390 | 16080 | 16090 | 16090 | 16040 | 786 |
| 628 | 20230904 | 094100 | 3030050870 | 16090 | 16050 | 16100 | 16050 | 286 |
| 629 | 20230904 | 094000 | 3025446330 | 16050 | 16110 | 16110 | 16050 | 344 |
| 630 | 20230904 | 093900 | 3019908940 | 16110 | 16060 | 16110 | 16040 | 417 |
| 631 | 20230904 | 093800 | 3013209070 | 16040 | 16040 | 16060 | 16040 | 558 |
| 632 | 20230904 | 093700 | 3004258120 | 16040 | 16050 | 16060 | 16040 | 599 |
| 633 | 20230904 | 093600 | 2994649640 | 16050 | 16060 | 16060 | 16030 | 1577 |
| 634 | 20230904 | 093500 | 2969349280 | 16110 | 16100 | 16110 | 16060 | 127 |
| 635 | 20230904 | 093400 | 2967307480 | 16120 | 16100 | 16180 | 16050 | 841 |
| 636 | 20230904 | 093300 | 2953757400 | 16090 | 16080 | 16090 | 16040 | 1461 |
| 637 | 20230904 | 093200 | 2930295450 | 16100 | 16100 | 16130 | 16080 | 574 |
| 638 | 20230904 | 093100 | 2921058620 | 16100 | 16150 | 16200 | 16080 | 523 |
| 639 | 20230904 | 093000 | 2912629080 | 16150 | 16100 | 16150 | 16050 | 517 |
| 640 | 20230904 | 092900 | 2904313940 | 16050 | 16030 | 16050 | 16020 | 1116 |
| 641 | 20230904 | 092800 | 2886419660 | 16030 | 16030 | 16030 | 16020 | 3423 |
| 642 | 20230904 | 092700 | 2831552380 | 16030 | 16020 | 16030 | 16010 | 7252 |
| 643 | 20230904 | 092600 | 2715319930 | 16000 | 16060 | 16100 | 16000 | 5322 |
| 644 | 20230904 | 092500 | 2630034820 | 16060 | 16160 | 16160 | 16060 | 6317 |
| 645 | 20230904 | 092400 | 2528262610 | 16180 | 16190 | 16200 | 16150 | 6046 |
| 646 | 20230904 | 092300 | 2430505460 | 16190 | 16190 | 16190 | 16180 | 918 |
| 647 | 20230904 | 092200 | 2415648690 | 16190 | 16240 | 16290 | 16170 | 4165 |
| 648 | 20230904 | 092100 | 2348199860 | 16250 | 16320 | 16360 | 16250 | 8859 |
| 649 | 20230904 | 092000 | 2203888790 | 16360 | 16440 | 16450 | 16310 | 13228 |
| 650 | 20230904 | 091900 | 1986840440 | 16430 | 16360 | 16440 | 16340 | 11221 |
| 651 | 20230904 | 091800 | 1802653830 | 16350 | 16270 | 16350 | 16250 | 6316 |
| 652 | 20230904 | 091700 | 1699687270 | 16250 | 16280 | 16300 | 16250 | 3302 |
| 653 | 20230904 | 091600 | 1645965810 | 16300 | 16290 | 16300 | 16270 | 1705 |
| 654 | 20230904 | 091500 | 1618194330 | 16270 | 16290 | 16300 | 16270 | 2719 |
| 655 | 20230904 | 091400 | 1573907840 | 16300 | 16340 | 16340 | 16270 | 1800 |
| 656 | 20230904 | 091300 | 1544577360 | 16340 | 16270 | 16410 | 16270 | 8630 |
| 657 | 20230904 | 091200 | 1403283170 | 16270 | 16260 | 16300 | 16250 | 2240 |
| 658 | 20230904 | 091100 | 1366830580 | 16260 | 16140 | 16280 | 16130 | 2655 |
| 659 | 20230904 | 091000 | 1323797110 | 16130 | 16160 | 16170 | 16130 | 4092 |
| 660 | 20230904 | 090900 | 1257712830 | 16170 | 16160 | 16180 | 16160 | 1313 |
| 661 | 20230904 | 090800 | 1236483360 | 16170 | 16270 | 16270 | 16170 | 6419 |
| 662 | 20230904 | 090700 | 1132405100 | 16270 | 16270 | 16280 | 16260 | 3129 |
| 663 | 20230904 | 090600 | 1081503470 | 16270 | 16270 | 16280 | 16260 | 1446 |
| 664 | 20230904 | 090500 | 1057973010 | 16260 | 16330 | 16400 | 16210 | 9039 |
| 665 | 20230904 | 090400 | 910658310 | 16330 | 16360 | 16500 | 16310 | 18299 |
| 666 | 20230904 | 090300 | 609854450 | 16360 | 16240 | 16360 | 16170 | 11475 |
| 667 | 20230904 | 090200 | 423138660 | 16170 | 16170 | 16230 | 16160 | 6026 |
| 668 | 20230904 | 090100 | 325639030 | 16170 | 16160 | 16240 | 16140 | 3627 |
| 669 | 20230904 | 090000 | 267019470 | 16160 | 16250 | 16250 | 16130 | 16456 |