36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 200800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 12023 |
| 3 | 20230905 | 200700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 4 | 20230905 | 200600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 5 | 20230905 | 200500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 6 | 20230905 | 200400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 7 | 20230905 | 200300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 8 | 20230905 | 200200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 9 | 20230905 | 200100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 10 | 20230905 | 200000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 11 | 20230905 | 195900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 12 | 20230905 | 195800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 13 | 20230905 | 195700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 14 | 20230905 | 195600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 15 | 20230905 | 195500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 16 | 20230905 | 195400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 17 | 20230905 | 195300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 18 | 20230905 | 195200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 19 | 20230905 | 195100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 20 | 20230905 | 195000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 21 | 20230905 | 194900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 22 | 20230905 | 194800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 23 | 20230905 | 194700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 24 | 20230905 | 194600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 25 | 20230905 | 194500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 26 | 20230905 | 194400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 27 | 20230905 | 194300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 28 | 20230905 | 194200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 29 | 20230905 | 194100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 30 | 20230905 | 194000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 31 | 20230905 | 193900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 32 | 20230905 | 193800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 12023 |
| 33 | 20230905 | 193700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 34 | 20230905 | 193600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 35 | 20230905 | 193500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 36 | 20230905 | 193400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 37 | 20230905 | 193300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 38 | 20230905 | 193200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 39 | 20230905 | 193100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 40 | 20230905 | 193000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 41 | 20230905 | 192900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 42 | 20230905 | 192800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 43 | 20230905 | 192700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 44 | 20230905 | 192600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 45 | 20230905 | 192500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 46 | 20230905 | 192400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 47 | 20230905 | 192300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 48 | 20230905 | 192200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 49 | 20230905 | 192100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 50 | 20230905 | 192000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 51 | 20230905 | 191900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 52 | 20230905 | 191800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 53 | 20230905 | 191700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 54 | 20230905 | 191600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 55 | 20230905 | 191500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 56 | 20230905 | 191400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 57 | 20230905 | 191300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 58 | 20230905 | 191200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 59 | 20230905 | 191100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 60 | 20230905 | 191000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 61 | 20230905 | 190900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 62 | 20230905 | 190800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 12023 |
| 63 | 20230905 | 190700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 64 | 20230905 | 190600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 65 | 20230905 | 190500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 66 | 20230905 | 190400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 67 | 20230905 | 190300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 68 | 20230905 | 190200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 69 | 20230905 | 190100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 70 | 20230905 | 190000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 71 | 20230905 | 185900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 72 | 20230905 | 185800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 73 | 20230905 | 185700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 74 | 20230905 | 185600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 75 | 20230905 | 185500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 76 | 20230905 | 185400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 77 | 20230905 | 185300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 78 | 20230905 | 185200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 79 | 20230905 | 185100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 80 | 20230905 | 185000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 81 | 20230905 | 184900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 82 | 20230905 | 184800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 83 | 20230905 | 184700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 84 | 20230905 | 184600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 85 | 20230905 | 184500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 86 | 20230905 | 184400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 87 | 20230905 | 184300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 88 | 20230905 | 184200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 89 | 20230905 | 184100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 90 | 20230905 | 184000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 91 | 20230905 | 183900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 92 | 20230905 | 183800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 12023 |
| 93 | 20230905 | 183700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 94 | 20230905 | 183600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 95 | 20230905 | 183500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 96 | 20230905 | 183400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 97 | 20230905 | 183300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 98 | 20230905 | 183200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 99 | 20230905 | 183100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 100 | 20230905 | 183000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 101 | 20230905 | 182900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 102 | 20230905 | 182800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 103 | 20230905 | 182700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 104 | 20230905 | 182600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 105 | 20230905 | 182500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 106 | 20230905 | 182400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 107 | 20230905 | 182300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 108 | 20230905 | 182200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 109 | 20230905 | 182100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 110 | 20230905 | 182000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 111 | 20230905 | 181900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 112 | 20230905 | 181800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 113 | 20230905 | 181700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 114 | 20230905 | 181600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 115 | 20230905 | 181500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 116 | 20230905 | 181400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 117 | 20230905 | 181300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 118 | 20230905 | 181200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 119 | 20230905 | 181100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 120 | 20230905 | 181000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 121 | 20230905 | 180900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 122 | 20230905 | 180800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 12023 |
| 123 | 20230905 | 180700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 124 | 20230905 | 180600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 125 | 20230905 | 180500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 126 | 20230905 | 180400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 127 | 20230905 | 180300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 128 | 20230905 | 180200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 129 | 20230905 | 180100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 130 | 20230905 | 180000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 131 | 20230905 | 175900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 132 | 20230905 | 175800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 133 | 20230905 | 175700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 134 | 20230905 | 175600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 135 | 20230905 | 175500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 136 | 20230905 | 175400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 137 | 20230905 | 175300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 138 | 20230905 | 175200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 139 | 20230905 | 175100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 140 | 20230905 | 175000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 141 | 20230905 | 174900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 142 | 20230905 | 174800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 143 | 20230905 | 174700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 144 | 20230905 | 174600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 145 | 20230905 | 174500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 146 | 20230905 | 174400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 147 | 20230905 | 174300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 148 | 20230905 | 174200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 149 | 20230905 | 174100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 150 | 20230905 | 174000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 151 | 20230905 | 173900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 152 | 20230905 | 173800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 12023 |
| 153 | 20230905 | 173700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 154 | 20230905 | 173600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 155 | 20230905 | 173500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 156 | 20230905 | 173400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 157 | 20230905 | 173300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 158 | 20230905 | 173200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 159 | 20230905 | 173100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 160 | 20230905 | 173000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 161 | 20230905 | 172900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 162 | 20230905 | 172800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 163 | 20230905 | 172700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 164 | 20230905 | 172600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 165 | 20230905 | 172500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 166 | 20230905 | 172400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 167 | 20230905 | 172300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 168 | 20230905 | 172200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 169 | 20230905 | 172100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 170 | 20230905 | 172000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 171 | 20230905 | 171900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 172 | 20230905 | 171800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 173 | 20230905 | 171700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 174 | 20230905 | 171600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 175 | 20230905 | 171500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 176 | 20230905 | 171400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 177 | 20230905 | 171300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 178 | 20230905 | 171200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 179 | 20230905 | 171100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 180 | 20230905 | 171000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 181 | 20230905 | 170900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 182 | 20230905 | 170800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 12023 |
| 183 | 20230905 | 170700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 184 | 20230905 | 170600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 185 | 20230905 | 170500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 186 | 20230905 | 170400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 187 | 20230905 | 170300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 188 | 20230905 | 170200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 189 | 20230905 | 170100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 190 | 20230905 | 170000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 191 | 20230905 | 165900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 192 | 20230905 | 165800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 193 | 20230905 | 165700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 194 | 20230905 | 165600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 195 | 20230905 | 165500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 196 | 20230905 | 165400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 197 | 20230905 | 165300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 198 | 20230905 | 165200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 199 | 20230905 | 165100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 200 | 20230905 | 165000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 201 | 20230905 | 164900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 202 | 20230905 | 164800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 203 | 20230905 | 164700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 204 | 20230905 | 164600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 205 | 20230905 | 164500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 206 | 20230905 | 164400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 207 | 20230905 | 164300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 208 | 20230905 | 164200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 209 | 20230905 | 164100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 210 | 20230905 | 164000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 211 | 20230905 | 163900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 212 | 20230905 | 163800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 12023 |
| 213 | 20230905 | 163700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 214 | 20230905 | 163600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 215 | 20230905 | 163500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 216 | 20230905 | 163400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 217 | 20230905 | 163300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 218 | 20230905 | 163200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 219 | 20230905 | 163100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 220 | 20230905 | 163000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 221 | 20230905 | 162900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 222 | 20230905 | 162800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 223 | 20230905 | 162700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 224 | 20230905 | 162600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 225 | 20230905 | 162500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 226 | 20230905 | 162400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 227 | 20230905 | 162300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 228 | 20230905 | 162200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 229 | 20230905 | 162100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 230 | 20230905 | 162000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 231 | 20230905 | 161900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 232 | 20230905 | 161800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 233 | 20230905 | 161700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 234 | 20230905 | 161600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 235 | 20230905 | 161500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 236 | 20230905 | 161400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 237 | 20230905 | 161300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 238 | 20230905 | 161200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 239 | 20230905 | 161100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 240 | 20230905 | 161000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 241 | 20230905 | 160900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 242 | 20230905 | 160800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 12023 |
| 243 | 20230905 | 160700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 244 | 20230905 | 160600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 245 | 20230905 | 160500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 246 | 20230905 | 160400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 247 | 20230905 | 160300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 248 | 20230905 | 160200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 249 | 20230905 | 160100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 250 | 20230905 | 160000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 251 | 20230905 | 155900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 252 | 20230905 | 155800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 253 | 20230905 | 155700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 254 | 20230905 | 155600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 255 | 20230905 | 155500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 256 | 20230905 | 155400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 257 | 20230905 | 155300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 258 | 20230905 | 155200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 259 | 20230905 | 155100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 260 | 20230905 | 155000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 261 | 20230905 | 154900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 262 | 20230905 | 154800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 263 | 20230905 | 154700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 264 | 20230905 | 154600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 265 | 20230905 | 154500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 266 | 20230905 | 154400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 267 | 20230905 | 154300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 268 | 20230905 | 154200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 269 | 20230905 | 154100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 270 | 20230905 | 154000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 271 | 20230905 | 153900 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 272 | 20230905 | 153800 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 12023 |
| 273 | 20230905 | 153700 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 274 | 20230905 | 153600 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 275 | 20230905 | 153500 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 276 | 20230905 | 153400 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 277 | 20230905 | 153300 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 278 | 20230905 | 153200 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 279 | 20230905 | 153100 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 0 |
| 280 | 20230905 | 153000 | 16485725250 | 17110 | 17110 | 17110 | 17110 | 12023 |
| 281 | 20230905 | 152900 | 16280011720 | 17260 | 17260 | 17260 | 17260 | 0 |
| 282 | 20230905 | 152800 | 16280011720 | 17260 | 17260 | 17260 | 17260 | 0 |
| 283 | 20230905 | 152700 | 16280011720 | 17260 | 17260 | 17260 | 17260 | 0 |
| 284 | 20230905 | 152600 | 16280011720 | 17260 | 17260 | 17260 | 17260 | 0 |
| 285 | 20230905 | 152500 | 16280011720 | 17260 | 17260 | 17260 | 17260 | 0 |
| 286 | 20230905 | 152400 | 16280011720 | 17260 | 17260 | 17260 | 17260 | 0 |
| 287 | 20230905 | 152300 | 16280011720 | 17260 | 17260 | 17260 | 17260 | 0 |
| 288 | 20230905 | 152200 | 16280011720 | 17260 | 17260 | 17260 | 17260 | 0 |
| 289 | 20230905 | 152100 | 16280011720 | 17260 | 17260 | 17260 | 17260 | 0 |
| 290 | 20230905 | 152000 | 16280011720 | 17260 | 17260 | 17260 | 17260 | 0 |
| 291 | 20230905 | 151900 | 16280011720 | 17260 | 17270 | 17290 | 17170 | 2244 |
| 292 | 20230905 | 151800 | 16241384860 | 17270 | 17270 | 17300 | 17260 | 2524 |
| 293 | 20230905 | 151700 | 16197783350 | 17270 | 17230 | 17280 | 17230 | 2683 |
| 294 | 20230905 | 151600 | 16151495840 | 17230 | 17240 | 17240 | 17220 | 504 |
| 295 | 20230905 | 151500 | 16142811010 | 17240 | 17220 | 17240 | 17220 | 788 |
| 296 | 20230905 | 151400 | 16129239090 | 17220 | 17170 | 17220 | 17160 | 1353 |
| 297 | 20230905 | 151300 | 16105985070 | 17170 | 17210 | 17220 | 17170 | 1096 |
| 298 | 20230905 | 151200 | 16087150880 | 17190 | 17220 | 17220 | 17180 | 960 |
| 299 | 20230905 | 151100 | 16070641290 | 17220 | 17220 | 17220 | 17210 | 74 |
| 300 | 20230905 | 151000 | 16069367040 | 17220 | 17240 | 17250 | 17220 | 270 |
| 301 | 20230905 | 150900 | 16064716940 | 17250 | 17260 | 17260 | 17250 | 150 |
| 302 | 20230905 | 150800 | 16062129330 | 17260 | 17210 | 17270 | 17210 | 445 |
| 303 | 20230905 | 150700 | 16054455450 | 17210 | 17220 | 17230 | 17160 | 274 |
| 304 | 20230905 | 150600 | 16049737100 | 17230 | 17230 | 17230 | 17160 | 163 |
| 305 | 20230905 | 150500 | 16046935610 | 17230 | 17200 | 17230 | 17150 | 280 |
| 306 | 20230905 | 150400 | 16042118690 | 17150 | 17140 | 17230 | 17140 | 535 |
| 307 | 20230905 | 150300 | 16032926410 | 17200 | 17160 | 17200 | 17140 | 788 |
| 308 | 20230905 | 150200 | 16019404560 | 17160 | 17220 | 17220 | 17150 | 1348 |
| 309 | 20230905 | 150100 | 15996264420 | 17220 | 17230 | 17230 | 17220 | 15 |
| 310 | 20230905 | 150000 | 15996006110 | 17230 | 17260 | 17260 | 17170 | 2566 |
| 311 | 20230905 | 145900 | 15951862450 | 17260 | 17250 | 17270 | 17250 | 158 |
| 312 | 20230905 | 145800 | 15949135810 | 17260 | 17260 | 17260 | 17250 | 426 |
| 313 | 20230905 | 145700 | 15941786250 | 17240 | 17260 | 17260 | 17220 | 154 |
| 314 | 20230905 | 145600 | 15939130940 | 17260 | 17250 | 17260 | 17220 | 688 |
| 315 | 20230905 | 145500 | 15927257870 | 17250 | 17250 | 17250 | 17230 | 241 |
| 316 | 20230905 | 145400 | 15923101280 | 17250 | 17260 | 17260 | 17250 | 43 |
| 317 | 20230905 | 145300 | 15922359250 | 17200 | 17210 | 17210 | 17200 | 406 |
| 318 | 20230905 | 145200 | 15915373520 | 17280 | 17280 | 17280 | 17280 | 56 |
| 319 | 20230905 | 145100 | 15914405840 | 17210 | 17220 | 17220 | 17210 | 379 |
| 320 | 20230905 | 145000 | 15907883160 | 17220 | 17300 | 17300 | 17220 | 327 |
| 321 | 20230905 | 144900 | 15902231560 | 17290 | 17200 | 17290 | 17200 | 483 |
| 322 | 20230905 | 144800 | 15893904420 | 17200 | 17240 | 17240 | 17200 | 848 |
| 323 | 20230905 | 144700 | 15879317880 | 17250 | 17250 | 17250 | 17200 | 3 |
| 324 | 20230905 | 144600 | 15879266180 | 17190 | 17200 | 17200 | 17190 | 1305 |
| 325 | 20230905 | 144500 | 15856824230 | 17200 | 17260 | 17260 | 17200 | 3200 |
| 326 | 20230905 | 144400 | 15801701260 | 17270 | 17280 | 17280 | 17270 | 323 |
| 327 | 20230905 | 144300 | 15796121920 | 17280 | 17300 | 17300 | 17280 | 1248 |
| 328 | 20230905 | 144200 | 15774543950 | 17300 | 17300 | 17310 | 17300 | 118 |
| 329 | 20230905 | 144100 | 15772502190 | 17290 | 17290 | 17290 | 17280 | 274 |
| 330 | 20230905 | 144000 | 15767765350 | 17290 | 17310 | 17310 | 17290 | 286 |
| 331 | 20230905 | 143900 | 15762816920 | 17300 | 17310 | 17310 | 17300 | 1331 |
| 332 | 20230905 | 143800 | 15739784160 | 17300 | 17310 | 17310 | 17300 | 919 |
| 333 | 20230905 | 143700 | 15723881370 | 17310 | 17300 | 17310 | 17300 | 201 |
| 334 | 20230905 | 143600 | 15720404050 | 17290 | 17320 | 17320 | 17290 | 1522 |
| 335 | 20230905 | 143500 | 15694080420 | 17320 | 17310 | 17340 | 17300 | 160 |
| 336 | 20230905 | 143400 | 15691311550 | 17300 | 17340 | 17340 | 17300 | 148 |
| 337 | 20230905 | 143300 | 15688748540 | 17340 | 17370 | 17370 | 17340 | 479 |
| 338 | 20230905 | 143200 | 15680435580 | 17370 | 17380 | 17380 | 17370 | 402 |
| 339 | 20230905 | 143100 | 15673449570 | 17380 | 17380 | 17380 | 17290 | 554 |
| 340 | 20230905 | 143000 | 15663850840 | 17380 | 17370 | 17390 | 17360 | 698 |
| 341 | 20230905 | 142900 | 15651721550 | 17370 | 17260 | 17370 | 17260 | 1915 |
| 342 | 20230905 | 142800 | 15618577590 | 17260 | 17260 | 17260 | 17260 | 92 |
| 343 | 20230905 | 142700 | 15616989670 | 17260 | 17230 | 17260 | 17230 | 53 |
| 344 | 20230905 | 142600 | 15616076450 | 17230 | 17230 | 17240 | 17230 | 663 |
| 345 | 20230905 | 142500 | 15604652920 | 17240 | 17220 | 17250 | 17220 | 164 |
| 346 | 20230905 | 142400 | 15601827220 | 17230 | 17230 | 17250 | 17230 | 451 |
| 347 | 20230905 | 142300 | 15594055720 | 17230 | 17240 | 17240 | 17230 | 22 |
| 348 | 20230905 | 142200 | 15593676450 | 17240 | 17250 | 17250 | 17240 | 257 |
| 349 | 20230905 | 142100 | 15589244110 | 17250 | 17250 | 17260 | 17250 | 45 |
| 350 | 20230905 | 142000 | 15588467740 | 17250 | 17260 | 17260 | 17250 | 8 |
| 351 | 20230905 | 141900 | 15588329690 | 17250 | 17260 | 17260 | 17250 | 682 |
| 352 | 20230905 | 141800 | 15576563400 | 17260 | 17260 | 17260 | 17260 | 74 |
| 353 | 20230905 | 141700 | 15575286160 | 17260 | 17260 | 17260 | 17260 | 21 |
| 354 | 20230905 | 141600 | 15574923700 | 17260 | 17260 | 17270 | 17250 | 426 |
| 355 | 20230905 | 141500 | 15567572070 | 17260 | 17260 | 17260 | 17260 | 32 |
| 356 | 20230905 | 141400 | 15567019750 | 17260 | 17290 | 17290 | 17260 | 184 |
| 357 | 20230905 | 141300 | 15563842410 | 17300 | 17300 | 17300 | 17300 | 377 |
| 358 | 20230905 | 141200 | 15557320310 | 17300 | 17260 | 17300 | 17230 | 2600 |
| 359 | 20230905 | 141100 | 15512391870 | 17260 | 17250 | 17260 | 17230 | 123 |
| 360 | 20230905 | 141000 | 15510271760 | 17260 | 17250 | 17270 | 17250 | 139 |
| 361 | 20230905 | 140900 | 15507872500 | 17240 | 17240 | 17240 | 17240 | 742 |
| 362 | 20230905 | 140800 | 15495080420 | 17250 | 17250 | 17250 | 17250 | 521 |
| 363 | 20230905 | 140700 | 15486093170 | 17270 | 17270 | 17270 | 17260 | 146 |
| 364 | 20230905 | 140600 | 15483571760 | 17250 | 17230 | 17250 | 17230 | 624 |
| 365 | 20230905 | 140500 | 15472810750 | 17220 | 17210 | 17220 | 17210 | 1057 |
| 366 | 20230905 | 140400 | 15454618890 | 17210 | 17200 | 17210 | 17190 | 89 |
| 367 | 20230905 | 140300 | 15453087750 | 17190 | 17190 | 17190 | 17190 | 679 |
| 368 | 20230905 | 140200 | 15441415740 | 17190 | 17190 | 17190 | 17190 | 1 |
| 369 | 20230905 | 140100 | 15441398550 | 17190 | 17190 | 17190 | 17190 | 0 |
| 370 | 20230905 | 140000 | 15441398550 | 17190 | 17230 | 17230 | 17180 | 30 |
| 371 | 20230905 | 135900 | 15440881920 | 17170 | 17180 | 17190 | 17170 | 1549 |
| 372 | 20230905 | 135800 | 15414267520 | 17170 | 17190 | 17190 | 17170 | 289 |
| 373 | 20230905 | 135700 | 15409301990 | 17190 | 17210 | 17210 | 17160 | 1403 |
| 374 | 20230905 | 135600 | 15385190910 | 17210 | 17210 | 17230 | 17210 | 168 |
| 375 | 20230905 | 135500 | 15382299230 | 17200 | 17180 | 17200 | 17180 | 982 |
| 376 | 20230905 | 135400 | 15365424960 | 17180 | 17200 | 17200 | 17180 | 331 |
| 377 | 20230905 | 135300 | 15359736730 | 17200 | 17200 | 17200 | 17200 | 380 |
| 378 | 20230905 | 135200 | 15353200730 | 17200 | 17210 | 17210 | 17200 | 236 |
| 379 | 20230905 | 135100 | 15349140360 | 17210 | 17240 | 17240 | 17210 | 183 |
| 380 | 20230905 | 135000 | 15345990810 | 17240 | 17230 | 17240 | 17210 | 479 |
| 381 | 20230905 | 134900 | 15337739800 | 17230 | 17190 | 17230 | 17150 | 3056 |
| 382 | 20230905 | 134800 | 15285285450 | 17190 | 17250 | 17250 | 17170 | 3867 |
| 383 | 20230905 | 134700 | 15218740860 | 17250 | 17240 | 17260 | 17230 | 3589 |
| 384 | 20230905 | 134600 | 15156843710 | 17240 | 17220 | 17260 | 17210 | 2708 |
| 385 | 20230905 | 134500 | 15110178720 | 17220 | 17370 | 17370 | 17200 | 10140 |
| 386 | 20230905 | 134400 | 14934989640 | 17380 | 17290 | 17390 | 17270 | 6052 |
| 387 | 20230905 | 134300 | 14829902250 | 17320 | 17290 | 17320 | 17260 | 176 |
| 388 | 20230905 | 134200 | 14826859520 | 17290 | 17290 | 17320 | 17270 | 1184 |
| 389 | 20230905 | 134100 | 14806402770 | 17320 | 17300 | 17320 | 17280 | 712 |
| 390 | 20230905 | 134000 | 14794087520 | 17330 | 17300 | 17330 | 17300 | 156 |
| 391 | 20230905 | 133900 | 14791386570 | 17340 | 17320 | 17340 | 17290 | 1431 |
| 392 | 20230905 | 133800 | 14766616570 | 17320 | 17330 | 17330 | 17320 | 287 |
| 393 | 20230905 | 133700 | 14761643120 | 17330 | 17300 | 17330 | 17300 | 224 |
| 394 | 20230905 | 133600 | 14757766280 | 17310 | 17300 | 17310 | 17300 | 246 |
| 395 | 20230905 | 133500 | 14753510170 | 17300 | 17280 | 17310 | 17280 | 46 |
| 396 | 20230905 | 133400 | 14752714250 | 17280 | 17270 | 17280 | 17270 | 210 |
| 397 | 20230905 | 133300 | 14749085800 | 17280 | 17300 | 17300 | 17260 | 1423 |
| 398 | 20230905 | 133200 | 14724486550 | 17300 | 17300 | 17310 | 17290 | 417 |
| 399 | 20230905 | 133100 | 14717270630 | 17300 | 17250 | 17300 | 17250 | 1511 |
| 400 | 20230905 | 133000 | 14691160010 | 17250 | 17260 | 17260 | 17250 | 386 |
| 401 | 20230905 | 132900 | 14684498200 | 17260 | 17260 | 17260 | 17250 | 457 |
| 402 | 20230905 | 132800 | 14676613110 | 17260 | 17230 | 17260 | 17230 | 397 |
| 403 | 20230905 | 132700 | 14669764150 | 17230 | 17220 | 17230 | 17220 | 238 |
| 404 | 20230905 | 132600 | 14665665780 | 17210 | 17250 | 17250 | 17210 | 276 |
| 405 | 20230905 | 132500 | 14660908780 | 17250 | 17270 | 17280 | 17250 | 729 |
| 406 | 20230905 | 132400 | 14648327100 | 17260 | 17190 | 17270 | 17190 | 2102 |
| 407 | 20230905 | 132300 | 14612053940 | 17180 | 17180 | 17180 | 17170 | 1009 |
| 408 | 20230905 | 132200 | 14594728000 | 17190 | 17170 | 17190 | 17170 | 270 |
| 409 | 20230905 | 132100 | 14590090400 | 17170 | 17120 | 17180 | 17120 | 292 |
| 410 | 20230905 | 132000 | 14585080750 | 17180 | 17160 | 17180 | 17140 | 738 |
| 411 | 20230905 | 131900 | 14572424450 | 17170 | 17150 | 17180 | 17100 | 1178 |
| 412 | 20230905 | 131800 | 14552239230 | 17170 | 17150 | 17170 | 17150 | 2 |
| 413 | 20230905 | 131700 | 14552204910 | 17140 | 17140 | 17140 | 17140 | 342 |
| 414 | 20230905 | 131600 | 14546343030 | 17160 | 17140 | 17160 | 17120 | 656 |
| 415 | 20230905 | 131500 | 14535090740 | 17120 | 17110 | 17120 | 17110 | 313 |
| 416 | 20230905 | 131400 | 14529734080 | 17110 | 17110 | 17110 | 17110 | 157 |
| 417 | 20230905 | 131300 | 14527047810 | 17110 | 17130 | 17140 | 17110 | 100 |
| 418 | 20230905 | 131200 | 14525335280 | 17150 | 17100 | 17160 | 17080 | 908 |
| 419 | 20230905 | 131100 | 14509816850 | 17100 | 17120 | 17120 | 17100 | 685 |
| 420 | 20230905 | 131000 | 14498099800 | 17180 | 17130 | 17180 | 17100 | 1254 |
| 421 | 20230905 | 130900 | 14476639760 | 17120 | 17120 | 17180 | 17100 | 2985 |
| 422 | 20230905 | 130800 | 14425566210 | 17120 | 17140 | 17150 | 17120 | 994 |
| 423 | 20230905 | 130700 | 14408542010 | 17140 | 17170 | 17180 | 17130 | 542 |
| 424 | 20230905 | 130600 | 14399252340 | 17180 | 17170 | 17180 | 17140 | 726 |
| 425 | 20230905 | 130500 | 14386804530 | 17180 | 17140 | 17180 | 17140 | 59 |
| 426 | 20230905 | 130400 | 14385791310 | 17140 | 17180 | 17180 | 17140 | 1509 |
| 427 | 20230905 | 130300 | 14359895230 | 17180 | 17200 | 17210 | 17180 | 637 |
| 428 | 20230905 | 130200 | 14348949060 | 17190 | 17180 | 17200 | 17180 | 456 |
| 429 | 20230905 | 130100 | 14341110000 | 17180 | 17160 | 17200 | 17160 | 331 |
| 430 | 20230905 | 130000 | 14335424440 | 17150 | 17180 | 17180 | 17150 | 2800 |
| 431 | 20230905 | 125900 | 14287387220 | 17160 | 17160 | 17180 | 17150 | 2492 |
| 432 | 20230905 | 125800 | 14244627070 | 17170 | 17200 | 17210 | 17170 | 1442 |
| 433 | 20230905 | 125700 | 14219845190 | 17200 | 17200 | 17200 | 17190 | 227 |
| 434 | 20230905 | 125600 | 14215940800 | 17200 | 17250 | 17250 | 17200 | 877 |
| 435 | 20230905 | 125500 | 14200834050 | 17250 | 17250 | 17260 | 17250 | 117 |
| 436 | 20230905 | 125400 | 14198815790 | 17240 | 17240 | 17240 | 17230 | 148 |
| 437 | 20230905 | 125300 | 14196265490 | 17190 | 17170 | 17190 | 17160 | 2262 |
| 438 | 20230905 | 125200 | 14157413500 | 17180 | 17250 | 17250 | 17180 | 2801 |
| 439 | 20230905 | 125100 | 14109215510 | 17250 | 17240 | 17250 | 17240 | 75 |
| 440 | 20230905 | 125000 | 14107922410 | 17270 | 17230 | 17280 | 17230 | 113 |
| 441 | 20230905 | 124900 | 14105973110 | 17230 | 17280 | 17280 | 17230 | 202 |
| 442 | 20230905 | 124800 | 14102491360 | 17280 | 17280 | 17280 | 17230 | 917 |
| 443 | 20230905 | 124700 | 14086679340 | 17290 | 17240 | 17290 | 17230 | 175 |
| 444 | 20230905 | 124600 | 14083660620 | 17240 | 17270 | 17310 | 17240 | 1337 |
| 445 | 20230905 | 124500 | 14060584070 | 17270 | 17290 | 17300 | 17270 | 1314 |
| 446 | 20230905 | 124400 | 14037877730 | 17290 | 17290 | 17310 | 17280 | 210 |
| 447 | 20230905 | 124300 | 14034248570 | 17290 | 17290 | 17300 | 17290 | 487 |
| 448 | 20230905 | 124200 | 14025828040 | 17290 | 17310 | 17310 | 17290 | 248 |
| 449 | 20230905 | 124100 | 14021538980 | 17290 | 17290 | 17310 | 17290 | 410 |
| 450 | 20230905 | 124000 | 14014448360 | 17300 | 17300 | 17300 | 17300 | 61 |
| 451 | 20230905 | 123900 | 14013393060 | 17290 | 17290 | 17290 | 17290 | 70 |
| 452 | 20230905 | 123800 | 14012182760 | 17280 | 17320 | 17340 | 17280 | 1179 |
| 453 | 20230905 | 123700 | 13991781430 | 17330 | 17330 | 17330 | 17320 | 309 |
| 454 | 20230905 | 123600 | 13986427780 | 17320 | 17330 | 17330 | 17320 | 878 |
| 455 | 20230905 | 123500 | 13971212930 | 17350 | 17350 | 17350 | 17350 | 421 |
| 456 | 20230905 | 123400 | 13963908580 | 17350 | 17330 | 17350 | 17310 | 362 |
| 457 | 20230905 | 123300 | 13957635180 | 17330 | 17330 | 17380 | 17330 | 603 |
| 458 | 20230905 | 123200 | 13947176300 | 17330 | 17270 | 17330 | 17270 | 3884 |
| 459 | 20230905 | 123100 | 13879990550 | 17260 | 17270 | 17270 | 17260 | 671 |
| 460 | 20230905 | 123000 | 13868402900 | 17270 | 17250 | 17290 | 17250 | 620 |
| 461 | 20230905 | 122900 | 13857702880 | 17260 | 17270 | 17280 | 17260 | 1504 |
| 462 | 20230905 | 122800 | 13831730640 | 17280 | 17270 | 17290 | 17270 | 995 |
| 463 | 20230905 | 122700 | 13814541310 | 17280 | 17310 | 17310 | 17270 | 4078 |
| 464 | 20230905 | 122600 | 13744029820 | 17310 | 17330 | 17330 | 17310 | 2405 |
| 465 | 20230905 | 122500 | 13702388770 | 17340 | 17320 | 17360 | 17320 | 1308 |
| 466 | 20230905 | 122400 | 13679720680 | 17320 | 17360 | 17360 | 17320 | 2783 |
| 467 | 20230905 | 122300 | 13631477680 | 17350 | 17350 | 17360 | 17350 | 198 |
| 468 | 20230905 | 122200 | 13628041850 | 17350 | 17400 | 17400 | 17340 | 3260 |
| 469 | 20230905 | 122100 | 13571445290 | 17400 | 17400 | 17410 | 17400 | 364 |
| 470 | 20230905 | 122000 | 13565111680 | 17400 | 17420 | 17420 | 17400 | 193 |
| 471 | 20230905 | 121900 | 13561750020 | 17400 | 17350 | 17400 | 17340 | 2330 |
| 472 | 20230905 | 121800 | 13521276000 | 17350 | 17400 | 17410 | 17350 | 4618 |
| 473 | 20230905 | 121700 | 13441040370 | 17400 | 17440 | 17460 | 17400 | 1159 |
| 474 | 20230905 | 121600 | 13420863480 | 17420 | 17440 | 17440 | 17420 | 148 |
| 475 | 20230905 | 121500 | 13418285090 | 17450 | 17440 | 17450 | 17430 | 470 |
| 476 | 20230905 | 121400 | 13410085820 | 17430 | 17420 | 17470 | 17420 | 70 |
| 477 | 20230905 | 121300 | 13408864550 | 17470 | 17380 | 17470 | 17380 | 323 |
| 478 | 20230905 | 121200 | 13403237860 | 17370 | 17340 | 17370 | 17340 | 1036 |
| 479 | 20230905 | 121100 | 13385256280 | 17340 | 17380 | 17390 | 17340 | 3063 |
| 480 | 20230905 | 121000 | 13332084220 | 17380 | 17400 | 17410 | 17380 | 1033 |
| 481 | 20230905 | 120900 | 13314121350 | 17400 | 17400 | 17400 | 17380 | 1091 |
| 482 | 20230905 | 120800 | 13295147640 | 17400 | 17430 | 17430 | 17400 | 2400 |
| 483 | 20230905 | 120700 | 13253351770 | 17440 | 17420 | 17440 | 17420 | 346 |
| 484 | 20230905 | 120600 | 13247323970 | 17420 | 17430 | 17480 | 17420 | 2047 |
| 485 | 20230905 | 120500 | 13211637780 | 17430 | 17430 | 17480 | 17430 | 1483 |
| 486 | 20230905 | 120400 | 13185779640 | 17480 | 17430 | 17480 | 17420 | 2502 |
| 487 | 20230905 | 120300 | 13142154220 | 17430 | 17450 | 17450 | 17420 | 759 |
| 488 | 20230905 | 120200 | 13128927320 | 17430 | 17450 | 17460 | 17420 | 378 |
| 489 | 20230905 | 120100 | 13122333390 | 17450 | 17400 | 17450 | 17390 | 2675 |
| 490 | 20230905 | 120000 | 13075767800 | 17400 | 17420 | 17420 | 17390 | 1831 |
| 491 | 20230905 | 115900 | 13043905070 | 17400 | 17420 | 17460 | 17400 | 1454 |
| 492 | 20230905 | 115800 | 13018581560 | 17410 | 17480 | 17480 | 17400 | 2886 |
| 493 | 20230905 | 115700 | 12968302560 | 17480 | 17480 | 17510 | 17440 | 2286 |
| 494 | 20230905 | 115600 | 12928379970 | 17490 | 17440 | 17490 | 17430 | 2765 |
| 495 | 20230905 | 115500 | 12880156540 | 17440 | 17550 | 17550 | 17440 | 6705 |
| 496 | 20230905 | 115400 | 12762852360 | 17550 | 17590 | 17600 | 17550 | 5972 |
| 497 | 20230905 | 115300 | 12657934320 | 17590 | 17620 | 17620 | 17560 | 3954 |
| 498 | 20230905 | 115200 | 12588435130 | 17640 | 17570 | 17650 | 17560 | 4760 |
| 499 | 20230905 | 115100 | 12504713990 | 17560 | 17610 | 17620 | 17560 | 5972 |
| 500 | 20230905 | 115000 | 12399699310 | 17610 | 17660 | 17690 | 17590 | 8897 |
| 501 | 20230905 | 114900 | 12242904330 | 17670 | 17730 | 17750 | 17650 | 5163 |
| 502 | 20230905 | 114800 | 12151642520 | 17730 | 17730 | 17800 | 17720 | 1856 |
| 503 | 20230905 | 114700 | 12118681930 | 17740 | 17780 | 17780 | 17700 | 3761 |
| 504 | 20230905 | 114600 | 12052001290 | 17780 | 17760 | 17890 | 17750 | 4841 |
| 505 | 20230905 | 114500 | 11965789030 | 17770 | 17640 | 17810 | 17620 | 9908 |
| 506 | 20230905 | 114400 | 11790537120 | 17640 | 18020 | 18050 | 17580 | 33244 |
| 507 | 20230905 | 114300 | 11200136080 | 18010 | 18100 | 18140 | 17950 | 9222 |
| 508 | 20230905 | 114200 | 11033536480 | 18080 | 17980 | 18200 | 17970 | 12174 |
| 509 | 20230905 | 114100 | 10812983530 | 17970 | 17950 | 17980 | 17890 | 5534 |
| 510 | 20230905 | 114000 | 10713804660 | 17960 | 17860 | 18100 | 17830 | 13007 |
| 511 | 20230905 | 113900 | 10479700330 | 17830 | 17910 | 17940 | 17820 | 14932 |
| 512 | 20230905 | 113800 | 10212935610 | 17910 | 18080 | 18180 | 17860 | 24881 |
| 513 | 20230905 | 113700 | 9764999480 | 18100 | 18290 | 18300 | 18000 | 29915 |
| 514 | 20230905 | 113600 | 9223139400 | 18290 | 18340 | 18440 | 18190 | 32169 |
| 515 | 20230905 | 113500 | 8633769940 | 18350 | 18270 | 18480 | 18200 | 50008 |
| 516 | 20230905 | 113400 | 7716126890 | 18270 | 18270 | 18490 | 18180 | 54214 |
| 517 | 20230905 | 113300 | 6722633240 | 18260 | 18020 | 18410 | 17970 | 79943 |
| 518 | 20230905 | 113200 | 5260851070 | 18050 | 17920 | 18200 | 17830 | 68806 |
| 519 | 20230905 | 113100 | 4017576390 | 17920 | 17900 | 18000 | 17670 | 45102 |
| 520 | 20230905 | 113000 | 3210349280 | 17900 | 17370 | 17960 | 17370 | 29966 |
| 521 | 20230905 | 112900 | 2679313500 | 17370 | 17330 | 17370 | 17330 | 1080 |
| 522 | 20230905 | 112800 | 2660577470 | 17340 | 17340 | 17340 | 17340 | 16 |
| 523 | 20230905 | 112700 | 2660300030 | 17320 | 17310 | 17320 | 17310 | 100 |
| 524 | 20230905 | 112600 | 2658568470 | 17310 | 17310 | 17310 | 17310 | 418 |
| 525 | 20230905 | 112500 | 2651332890 | 17310 | 17310 | 17310 | 17300 | 170 |
| 526 | 20230905 | 112400 | 2648390430 | 17300 | 17290 | 17300 | 17290 | 40 |
| 527 | 20230905 | 112300 | 2647698470 | 17290 | 17290 | 17290 | 17290 | 7 |
| 528 | 20230905 | 112200 | 2647577440 | 17290 | 17270 | 17310 | 17270 | 26 |
| 529 | 20230905 | 112100 | 2647127960 | 17270 | 17300 | 17300 | 17240 | 706 |
| 530 | 20230905 | 112000 | 2634944760 | 17260 | 17260 | 17260 | 17260 | 106 |
| 531 | 20230905 | 111900 | 2633115200 | 17260 | 17260 | 17260 | 17260 | 1 |
| 532 | 20230905 | 111800 | 2633097940 | 17310 | 17210 | 17310 | 17200 | 591 |
| 533 | 20230905 | 111700 | 2622929570 | 17210 | 17290 | 17290 | 17210 | 1408 |
| 534 | 20230905 | 111600 | 2598648050 | 17290 | 17290 | 17290 | 17290 | 265 |
| 535 | 20230905 | 111500 | 2594066200 | 17290 | 17310 | 17310 | 17290 | 608 |
| 536 | 20230905 | 111400 | 2583548030 | 17310 | 17310 | 17310 | 17310 | 2 |
| 537 | 20230905 | 111300 | 2583513410 | 17310 | 17300 | 17310 | 17300 | 330 |
| 538 | 20230905 | 111200 | 2577802490 | 17300 | 17310 | 17310 | 17290 | 193 |
| 539 | 20230905 | 111100 | 2574464500 | 17310 | 17290 | 17310 | 17290 | 304 |
| 540 | 20230905 | 111000 | 2569203480 | 17290 | 17280 | 17290 | 17280 | 69 |
| 541 | 20230905 | 110900 | 2568011040 | 17270 | 17270 | 17280 | 17270 | 10 |
| 542 | 20230905 | 110800 | 2567838270 | 17270 | 17270 | 17280 | 17260 | 135 |
| 543 | 20230905 | 110700 | 2565506940 | 17280 | 17320 | 17320 | 17280 | 2234 |
| 544 | 20230905 | 110600 | 2526887790 | 17320 | 17330 | 17330 | 17310 | 882 |
| 545 | 20230905 | 110500 | 2511611990 | 17330 | 17370 | 17370 | 17330 | 400 |
| 546 | 20230905 | 110400 | 2504673880 | 17370 | 17390 | 17390 | 17360 | 1247 |
| 547 | 20230905 | 110300 | 2483005880 | 17380 | 17360 | 17390 | 17350 | 1143 |
| 548 | 20230905 | 110200 | 2463145110 | 17360 | 17370 | 17370 | 17360 | 243 |
| 549 | 20230905 | 110100 | 2458926050 | 17370 | 17340 | 17370 | 17330 | 1053 |
| 550 | 20230905 | 110000 | 2440652570 | 17330 | 17310 | 17330 | 17310 | 1151 |
| 551 | 20230905 | 105900 | 2420725940 | 17330 | 17330 | 17330 | 17310 | 330 |
| 552 | 20230905 | 105800 | 2415007640 | 17330 | 17310 | 17330 | 17310 | 159 |
| 553 | 20230905 | 105700 | 2412255330 | 17310 | 17300 | 17310 | 17300 | 999 |
| 554 | 20230905 | 105600 | 2394971680 | 17300 | 17260 | 17300 | 17260 | 1409 |
| 555 | 20230905 | 105500 | 2370620810 | 17260 | 17240 | 17260 | 17240 | 459 |
| 556 | 20230905 | 105400 | 2362700800 | 17240 | 17210 | 17240 | 17210 | 683 |
| 557 | 20230905 | 105300 | 2350937440 | 17210 | 17200 | 17210 | 17200 | 522 |
| 558 | 20230905 | 105200 | 2341954320 | 17200 | 17200 | 17210 | 17180 | 739 |
| 559 | 20230905 | 105100 | 2329249330 | 17210 | 17180 | 17210 | 17180 | 204 |
| 560 | 20230905 | 105000 | 2325740320 | 17210 | 17200 | 17210 | 17180 | 121 |
| 561 | 20230905 | 104900 | 2323659970 | 17210 | 17210 | 17210 | 17200 | 85 |
| 562 | 20230905 | 104800 | 2322197390 | 17210 | 17190 | 17220 | 17180 | 1315 |
| 563 | 20230905 | 104700 | 2299590070 | 17190 | 17180 | 17190 | 17180 | 761 |
| 564 | 20230905 | 104600 | 2286513070 | 17180 | 17170 | 17190 | 17170 | 149 |
| 565 | 20230905 | 104500 | 2283952730 | 17170 | 17150 | 17200 | 17150 | 514 |
| 566 | 20230905 | 104400 | 2275134420 | 17170 | 17150 | 17170 | 17150 | 121 |
| 567 | 20230905 | 104300 | 2273058970 | 17140 | 17140 | 17150 | 17140 | 164 |
| 568 | 20230905 | 104200 | 2270247740 | 17140 | 17140 | 17160 | 17140 | 96 |
| 569 | 20230905 | 104100 | 2268601440 | 17160 | 17150 | 17160 | 17140 | 353 |
| 570 | 20230905 | 104000 | 2262549640 | 17140 | 17150 | 17150 | 17140 | 163 |
| 571 | 20230905 | 103900 | 2259754530 | 17140 | 17130 | 17150 | 17130 | 394 |
| 572 | 20230905 | 103800 | 2253001430 | 17130 | 17130 | 17130 | 17130 | 0 |
| 573 | 20230905 | 103700 | 2253001430 | 17130 | 17150 | 17150 | 17130 | 44 |
| 574 | 20230905 | 103600 | 2252247350 | 17150 | 17170 | 17170 | 17150 | 414 |
| 575 | 20230905 | 103500 | 2245146280 | 17160 | 17160 | 17170 | 17160 | 30 |
| 576 | 20230905 | 103400 | 2244631280 | 17170 | 17190 | 17190 | 17170 | 303 |
| 577 | 20230905 | 103300 | 2239426870 | 17170 | 17180 | 17180 | 17160 | 578 |
| 578 | 20230905 | 103200 | 2229506580 | 17180 | 17190 | 17190 | 17150 | 400 |
| 579 | 20230905 | 103100 | 2222644590 | 17200 | 17220 | 17220 | 17200 | 51 |
| 580 | 20230905 | 103000 | 2221766570 | 17220 | 17160 | 17220 | 17160 | 1018 |
| 581 | 20230905 | 102900 | 2204267300 | 17170 | 17130 | 17170 | 17130 | 559 |
| 582 | 20230905 | 102800 | 2194688300 | 17120 | 17080 | 17120 | 17080 | 272 |
| 583 | 20230905 | 102700 | 2190034340 | 17070 | 17070 | 17070 | 17060 | 748 |
| 584 | 20230905 | 102600 | 2177269860 | 17060 | 17070 | 17070 | 17060 | 254 |
| 585 | 20230905 | 102500 | 2172935830 | 17080 | 17080 | 17080 | 17070 | 736 |
| 586 | 20230905 | 102400 | 2160367780 | 17080 | 17080 | 17080 | 17080 | 54 |
| 587 | 20230905 | 102300 | 2159445460 | 17080 | 17080 | 17090 | 17070 | 285 |
| 588 | 20230905 | 102200 | 2154578340 | 17060 | 17090 | 17120 | 17060 | 1283 |
| 589 | 20230905 | 102100 | 2132670350 | 17090 | 17090 | 17090 | 17090 | 330 |
| 590 | 20230905 | 102000 | 2127030650 | 17100 | 17100 | 17110 | 17100 | 199 |
| 591 | 20230905 | 101900 | 2123627740 | 17100 | 17130 | 17130 | 17100 | 236 |
| 592 | 20230905 | 101800 | 2119591190 | 17130 | 17070 | 17130 | 17070 | 527 |
| 593 | 20230905 | 101700 | 2110569260 | 17050 | 17070 | 17080 | 17050 | 3409 |
| 594 | 20230905 | 101600 | 2052439380 | 17080 | 17060 | 17080 | 17060 | 187 |
| 595 | 20230905 | 101500 | 2049247340 | 17050 | 17070 | 17080 | 17050 | 338 |
| 596 | 20230905 | 101400 | 2043480210 | 17080 | 17090 | 17100 | 17080 | 905 |
| 597 | 20230905 | 101300 | 2028022400 | 17080 | 17080 | 17080 | 17070 | 450 |
| 598 | 20230905 | 101200 | 2020336880 | 17070 | 17070 | 17100 | 17060 | 1279 |
| 599 | 20230905 | 101100 | 1998491830 | 17060 | 17100 | 17110 | 17060 | 1137 |
| 600 | 20230905 | 101000 | 1979087890 | 17090 | 17100 | 17120 | 17080 | 1686 |
| 601 | 20230905 | 100900 | 1950289430 | 17100 | 17090 | 17100 | 17080 | 661 |
| 602 | 20230905 | 100800 | 1938995040 | 17100 | 17120 | 17130 | 17100 | 650 |
| 603 | 20230905 | 100700 | 1927868880 | 17130 | 17100 | 17130 | 17080 | 359 |
| 604 | 20230905 | 100600 | 1921733990 | 17130 | 17130 | 17140 | 17080 | 223 |
| 605 | 20230905 | 100500 | 1917920770 | 17110 | 17100 | 17120 | 17100 | 527 |
| 606 | 20230905 | 100400 | 1908904790 | 17100 | 17110 | 17110 | 17080 | 705 |
| 607 | 20230905 | 100300 | 1896851010 | 17120 | 17110 | 17130 | 17110 | 65 |
| 608 | 20230905 | 100200 | 1895738780 | 17110 | 17110 | 17120 | 17110 | 316 |
| 609 | 20230905 | 100100 | 1890331060 | 17110 | 17110 | 17120 | 17110 | 497 |
| 610 | 20230905 | 100000 | 1881825960 | 17110 | 17120 | 17150 | 17110 | 361 |
| 611 | 20230905 | 095900 | 1875645380 | 17120 | 17170 | 17170 | 17120 | 44 |
| 612 | 20230905 | 095800 | 1874891740 | 17170 | 17130 | 17170 | 17120 | 92 |
| 613 | 20230905 | 095700 | 1873315460 | 17120 | 17180 | 17180 | 17110 | 104 |
| 614 | 20230905 | 095600 | 1871535470 | 17110 | 17110 | 17120 | 17080 | 783 |
| 615 | 20230905 | 095500 | 1858142130 | 17110 | 17110 | 17180 | 17110 | 148 |
| 616 | 20230905 | 095400 | 1855608840 | 17110 | 17140 | 17140 | 17050 | 3132 |
| 617 | 20230905 | 095300 | 1802133830 | 17180 | 17140 | 17180 | 17100 | 6 |
| 618 | 20230905 | 095200 | 1802030980 | 17180 | 17100 | 17180 | 17090 | 166 |
| 619 | 20230905 | 095100 | 1799191840 | 17100 | 17130 | 17130 | 17100 | 642 |
| 620 | 20230905 | 095000 | 1788208480 | 17120 | 17130 | 17140 | 17120 | 300 |
| 621 | 20230905 | 094900 | 1783070990 | 17110 | 17120 | 17130 | 17070 | 2256 |
| 622 | 20230905 | 094800 | 1744509890 | 17120 | 17150 | 17160 | 17110 | 1142 |
| 623 | 20230905 | 094700 | 1724951420 | 17150 | 17210 | 17210 | 17150 | 250 |
| 624 | 20230905 | 094600 | 1720659350 | 17180 | 17180 | 17200 | 17180 | 212 |
| 625 | 20230905 | 094500 | 1717015730 | 17180 | 17150 | 17180 | 17100 | 1001 |
| 626 | 20230905 | 094400 | 1699861530 | 17180 | 17110 | 17180 | 17100 | 174 |
| 627 | 20230905 | 094300 | 1696884780 | 17100 | 17100 | 17120 | 17100 | 355 |
| 628 | 20230905 | 094200 | 1690810150 | 17090 | 17100 | 17110 | 17080 | 1749 |
| 629 | 20230905 | 094100 | 1660917250 | 17090 | 17130 | 17130 | 17090 | 938 |
| 630 | 20230905 | 094000 | 1644870470 | 17120 | 17120 | 17150 | 17120 | 291 |
| 631 | 20230905 | 093900 | 1639887650 | 17120 | 17120 | 17150 | 17120 | 495 |
| 632 | 20230905 | 093800 | 1631410240 | 17140 | 17130 | 17150 | 17110 | 516 |
| 633 | 20230905 | 093700 | 1622572900 | 17130 | 17160 | 17160 | 17130 | 1123 |
| 634 | 20230905 | 093600 | 1603309210 | 17160 | 17180 | 17180 | 17160 | 303 |
| 635 | 20230905 | 093500 | 1598106610 | 17180 | 17210 | 17220 | 17170 | 622 |
| 636 | 20230905 | 093400 | 1587422410 | 17220 | 17210 | 17270 | 17190 | 775 |
| 637 | 20230905 | 093300 | 1574091040 | 17230 | 17200 | 17230 | 17200 | 437 |
| 638 | 20230905 | 093200 | 1566572400 | 17220 | 17230 | 17230 | 17200 | 1519 |
| 639 | 20230905 | 093100 | 1540428670 | 17220 | 17200 | 17270 | 17200 | 1081 |
| 640 | 20230905 | 093000 | 1521792180 | 17190 | 17220 | 17230 | 17190 | 220 |
| 641 | 20230905 | 092900 | 1518006530 | 17230 | 17200 | 17230 | 17200 | 953 |
| 642 | 20230905 | 092800 | 1501603760 | 17190 | 17180 | 17220 | 17180 | 188 |
| 643 | 20230905 | 092700 | 1498368850 | 17170 | 17240 | 17240 | 17160 | 619 |
| 644 | 20230905 | 092600 | 1487728210 | 17240 | 17200 | 17270 | 17190 | 1976 |
| 645 | 20230905 | 092500 | 1453668340 | 17210 | 17160 | 17210 | 17110 | 1739 |
| 646 | 20230905 | 092400 | 1423853480 | 17140 | 17170 | 17170 | 17120 | 1411 |
| 647 | 20230905 | 092300 | 1399672610 | 17150 | 17170 | 17180 | 17150 | 729 |
| 648 | 20230905 | 092200 | 1387163710 | 17180 | 17180 | 17180 | 17180 | 162 |
| 649 | 20230905 | 092100 | 1384380550 | 17250 | 17280 | 17280 | 17200 | 1237 |
| 650 | 20230905 | 092000 | 1363061760 | 17300 | 17280 | 17300 | 17210 | 1236 |
| 651 | 20230905 | 091900 | 1341691990 | 17280 | 17180 | 17280 | 17130 | 1084 |
| 652 | 20230905 | 091800 | 1323041850 | 17120 | 17100 | 17200 | 17080 | 1422 |
| 653 | 20230905 | 091700 | 1298732960 | 17100 | 17170 | 17170 | 17080 | 3547 |
| 654 | 20230905 | 091600 | 1238072690 | 17130 | 17120 | 17150 | 17090 | 3537 |
| 655 | 20230905 | 091500 | 1177556480 | 17140 | 17150 | 17220 | 17100 | 3249 |
| 656 | 20230905 | 091400 | 1121864000 | 17130 | 17110 | 17170 | 17090 | 1936 |
| 657 | 20230905 | 091300 | 1088719310 | 17110 | 17170 | 17200 | 17100 | 4138 |
| 658 | 20230905 | 091200 | 1017841590 | 17180 | 17260 | 17300 | 17180 | 1822 |
| 659 | 20230905 | 091100 | 986405620 | 17250 | 17210 | 17300 | 17210 | 1827 |
| 660 | 20230905 | 091000 | 954916120 | 17200 | 17140 | 17280 | 17130 | 4845 |
| 661 | 20230905 | 090900 | 871643330 | 17140 | 17220 | 17220 | 17140 | 2697 |
| 662 | 20230905 | 090800 | 825301900 | 17220 | 17270 | 17350 | 17220 | 6307 |
| 663 | 20230905 | 090700 | 716543030 | 17270 | 17300 | 17350 | 17260 | 5182 |
| 664 | 20230905 | 090600 | 626989740 | 17300 | 17350 | 17410 | 17300 | 2730 |
| 665 | 20230905 | 090500 | 579688040 | 17380 | 17340 | 17440 | 17310 | 3811 |
| 666 | 20230905 | 090400 | 513448250 | 17340 | 17430 | 17510 | 17340 | 2212 |
| 667 | 20230905 | 090300 | 474940900 | 17420 | 17370 | 17570 | 17310 | 5079 |
| 668 | 20230905 | 090200 | 386459380 | 17330 | 17390 | 17430 | 17290 | 2795 |
| 669 | 20230905 | 090100 | 337937770 | 17340 | 17310 | 17400 | 17240 | 5177 |
| 670 | 20230905 | 090000 | 248466650 | 17320 | 17430 | 17430 | 17230 | 14197 |