36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 201000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 5117 |
| 3 | 20230906 | 200900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20230906 | 200800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20230906 | 200700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20230906 | 200600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20230906 | 200500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20230906 | 200400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20230906 | 200300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20230906 | 200200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20230906 | 200100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20230906 | 200000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20230906 | 195900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20230906 | 195800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20230906 | 195700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20230906 | 195600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20230906 | 195500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20230906 | 195400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20230906 | 195300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20230906 | 195200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20230906 | 195100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20230906 | 195000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20230906 | 194900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20230906 | 194800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20230906 | 194700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20230906 | 194600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20230906 | 194500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20230906 | 194400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20230906 | 194300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20230906 | 194200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20230906 | 194100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20230906 | 194000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 5117 |
| 33 | 20230906 | 193900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20230906 | 193800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20230906 | 193700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20230906 | 193600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20230906 | 193500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20230906 | 193400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20230906 | 193300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20230906 | 193200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20230906 | 193100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20230906 | 193000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20230906 | 192900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20230906 | 192800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20230906 | 192700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20230906 | 192600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20230906 | 192500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20230906 | 192400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20230906 | 192300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20230906 | 192200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20230906 | 192100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20230906 | 192000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20230906 | 191900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20230906 | 191800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20230906 | 191700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20230906 | 191600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20230906 | 191500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20230906 | 191400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20230906 | 191300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20230906 | 191200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20230906 | 191100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20230906 | 191000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 5117 |
| 63 | 20230906 | 190900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20230906 | 190800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20230906 | 190700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20230906 | 190600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20230906 | 190500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20230906 | 190400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20230906 | 190300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20230906 | 190200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20230906 | 190100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20230906 | 190000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20230906 | 185900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20230906 | 185800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20230906 | 185700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20230906 | 185600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20230906 | 185500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20230906 | 185400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20230906 | 185300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20230906 | 185200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20230906 | 185100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20230906 | 185000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20230906 | 184900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20230906 | 184800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20230906 | 184700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20230906 | 184600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20230906 | 184500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20230906 | 184400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20230906 | 184300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20230906 | 184200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20230906 | 184100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20230906 | 184000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 5117 |
| 93 | 20230906 | 183900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20230906 | 183800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20230906 | 183700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20230906 | 183600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20230906 | 183500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20230906 | 183400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20230906 | 183300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20230906 | 183200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20230906 | 183100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20230906 | 183000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20230906 | 182900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20230906 | 182800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20230906 | 182700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20230906 | 182600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20230906 | 182500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20230906 | 182400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20230906 | 182300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20230906 | 182200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20230906 | 182100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20230906 | 182000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20230906 | 181900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20230906 | 181800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20230906 | 181700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20230906 | 181600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20230906 | 181500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20230906 | 181400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20230906 | 181300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20230906 | 181200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20230906 | 181100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20230906 | 181000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 5117 |
| 123 | 20230906 | 180900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20230906 | 180800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20230906 | 180700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20230906 | 180600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20230906 | 180500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20230906 | 180400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20230906 | 180300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20230906 | 180200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20230906 | 180100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20230906 | 180000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20230906 | 175900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20230906 | 175800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20230906 | 175700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20230906 | 175600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20230906 | 175500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20230906 | 175400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20230906 | 175300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20230906 | 175200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20230906 | 175100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20230906 | 175000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20230906 | 174900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20230906 | 174800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20230906 | 174700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20230906 | 174600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20230906 | 174500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20230906 | 174400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20230906 | 174300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20230906 | 174200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20230906 | 174100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20230906 | 174000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 5117 |
| 153 | 20230906 | 173900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20230906 | 173800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20230906 | 173700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20230906 | 173600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20230906 | 173500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20230906 | 173400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20230906 | 173300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20230906 | 173200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20230906 | 173100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20230906 | 173000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20230906 | 172900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20230906 | 172800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20230906 | 172700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20230906 | 172600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20230906 | 172500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20230906 | 172400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20230906 | 172300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20230906 | 172200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20230906 | 172100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20230906 | 172000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20230906 | 171900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20230906 | 171800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20230906 | 171700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20230906 | 171600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20230906 | 171500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20230906 | 171400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20230906 | 171300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20230906 | 171200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20230906 | 171100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20230906 | 171000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 5117 |
| 183 | 20230906 | 170900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20230906 | 170800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20230906 | 170700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20230906 | 170600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20230906 | 170500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20230906 | 170400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20230906 | 170300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20230906 | 170200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20230906 | 170100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20230906 | 170000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20230906 | 165900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20230906 | 165800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20230906 | 165700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20230906 | 165600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20230906 | 165500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20230906 | 165400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20230906 | 165300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20230906 | 165200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20230906 | 165100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20230906 | 165000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20230906 | 164900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20230906 | 164800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20230906 | 164700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20230906 | 164600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20230906 | 164500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20230906 | 164400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20230906 | 164300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20230906 | 164200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20230906 | 164100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20230906 | 164000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 5117 |
| 213 | 20230906 | 163900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20230906 | 163800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20230906 | 163700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20230906 | 163600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20230906 | 163500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20230906 | 163400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20230906 | 163300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20230906 | 163200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20230906 | 163100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20230906 | 163000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20230906 | 162900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20230906 | 162800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20230906 | 162700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20230906 | 162600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20230906 | 162500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20230906 | 162400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20230906 | 162300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20230906 | 162200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20230906 | 162100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20230906 | 162000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20230906 | 161900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20230906 | 161800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20230906 | 161700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20230906 | 161600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20230906 | 161500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20230906 | 161400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20230906 | 161300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20230906 | 161200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20230906 | 161100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20230906 | 161000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 5117 |
| 243 | 20230906 | 160900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20230906 | 160800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20230906 | 160700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20230906 | 160600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20230906 | 160500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20230906 | 160400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20230906 | 160300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20230906 | 160200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20230906 | 160100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20230906 | 160000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20230906 | 155900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20230906 | 155800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20230906 | 155700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 256 | 20230906 | 155600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 257 | 20230906 | 155500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 258 | 20230906 | 155400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 259 | 20230906 | 155300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 260 | 20230906 | 155200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 261 | 20230906 | 155100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 262 | 20230906 | 155000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 263 | 20230906 | 154900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 264 | 20230906 | 154800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 265 | 20230906 | 154700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 266 | 20230906 | 154600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 267 | 20230906 | 154500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 268 | 20230906 | 154400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 269 | 20230906 | 154300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 270 | 20230906 | 154200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 271 | 20230906 | 154100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 272 | 20230906 | 154000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 5117 |
| 273 | 20230906 | 153900 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 274 | 20230906 | 153800 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 275 | 20230906 | 153700 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 276 | 20230906 | 153600 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 277 | 20230906 | 153500 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 278 | 20230906 | 153400 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 279 | 20230906 | 153300 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 280 | 20230906 | 153200 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 281 | 20230906 | 153100 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 0 |
| 282 | 20230906 | 153000 | 5093370190 | 16550 | 16550 | 16550 | 16550 | 5117 |
| 283 | 20230906 | 152900 | 5008683840 | 16560 | 16560 | 16560 | 16560 | 0 |
| 284 | 20230906 | 152800 | 5008683840 | 16560 | 16560 | 16560 | 16560 | 0 |
| 285 | 20230906 | 152700 | 5008683840 | 16560 | 16560 | 16560 | 16560 | 0 |
| 286 | 20230906 | 152600 | 5008683840 | 16560 | 16560 | 16560 | 16560 | 0 |
| 287 | 20230906 | 152500 | 5008683840 | 16560 | 16560 | 16560 | 16560 | 0 |
| 288 | 20230906 | 152400 | 5008683840 | 16560 | 16560 | 16560 | 16560 | 0 |
| 289 | 20230906 | 152300 | 5008683840 | 16560 | 16560 | 16560 | 16560 | 0 |
| 290 | 20230906 | 152200 | 5008683840 | 16560 | 16560 | 16560 | 16560 | 0 |
| 291 | 20230906 | 152100 | 5008683840 | 16560 | 16560 | 16560 | 16560 | 0 |
| 292 | 20230906 | 152000 | 5008683840 | 16560 | 16560 | 16560 | 16560 | 0 |
| 293 | 20230906 | 151900 | 5008683840 | 16560 | 16570 | 16590 | 16520 | 2065 |
| 294 | 20230906 | 151800 | 4974516640 | 16560 | 16580 | 16580 | 16550 | 668 |
| 295 | 20230906 | 151700 | 4963453840 | 16550 | 16580 | 16580 | 16520 | 2429 |
| 296 | 20230906 | 151600 | 4923288980 | 16550 | 16550 | 16600 | 16550 | 1779 |
| 297 | 20230906 | 151500 | 4893828880 | 16560 | 16570 | 16580 | 16560 | 1237 |
| 298 | 20230906 | 151400 | 4873328160 | 16570 | 16540 | 16570 | 16530 | 158 |
| 299 | 20230906 | 151300 | 4870714810 | 16530 | 16570 | 16590 | 16530 | 523 |
| 300 | 20230906 | 151200 | 4862058090 | 16570 | 16550 | 16610 | 16550 | 210 |
| 301 | 20230906 | 151100 | 4858579870 | 16550 | 16560 | 16600 | 16550 | 1619 |
| 302 | 20230906 | 151000 | 4831758710 | 16570 | 16600 | 16600 | 16570 | 511 |
| 303 | 20230906 | 150900 | 4823278140 | 16610 | 16650 | 16650 | 16600 | 473 |
| 304 | 20230906 | 150800 | 4815420350 | 16600 | 16530 | 16600 | 16530 | 545 |
| 305 | 20230906 | 150700 | 4806391590 | 16530 | 16530 | 16540 | 16520 | 714 |
| 306 | 20230906 | 150600 | 4794590830 | 16530 | 16600 | 16600 | 16530 | 2210 |
| 307 | 20230906 | 150500 | 4757998040 | 16600 | 16600 | 16600 | 16560 | 858 |
| 308 | 20230906 | 150400 | 4743765830 | 16570 | 16580 | 16580 | 16570 | 686 |
| 309 | 20230906 | 150300 | 4732397790 | 16580 | 16650 | 16670 | 16580 | 1536 |
| 310 | 20230906 | 150200 | 4706897670 | 16650 | 16660 | 16700 | 16650 | 173 |
| 311 | 20230906 | 150100 | 4704012600 | 16660 | 16660 | 16660 | 16650 | 85 |
| 312 | 20230906 | 150000 | 4702596980 | 16660 | 16660 | 16670 | 16660 | 74 |
| 313 | 20230906 | 145900 | 4701364060 | 16710 | 16710 | 16710 | 16710 | 28 |
| 314 | 20230906 | 145800 | 4700896180 | 16580 | 16710 | 16710 | 16570 | 722 |
| 315 | 20230906 | 145700 | 4688917670 | 16710 | 16580 | 16710 | 16570 | 1113 |
| 316 | 20230906 | 145600 | 4670454790 | 16580 | 16660 | 16660 | 16580 | 1068 |
| 317 | 20230906 | 145500 | 4652733610 | 16650 | 16660 | 16660 | 16590 | 8321 |
| 318 | 20230906 | 145400 | 4514536110 | 16670 | 16670 | 16670 | 16660 | 197 |
| 319 | 20230906 | 145300 | 4511252320 | 16680 | 16690 | 16690 | 16680 | 705 |
| 320 | 20230906 | 145200 | 4499492020 | 16700 | 16690 | 16710 | 16690 | 357 |
| 321 | 20230906 | 145100 | 4493530290 | 16690 | 16730 | 16730 | 16690 | 818 |
| 322 | 20230906 | 145000 | 4479875690 | 16700 | 16710 | 16730 | 16700 | 110 |
| 323 | 20230906 | 144900 | 4478038550 | 16690 | 16730 | 16730 | 16690 | 143 |
| 324 | 20230906 | 144800 | 4475648730 | 16690 | 16700 | 16700 | 16690 | 615 |
| 325 | 20230906 | 144700 | 4465383380 | 16730 | 16710 | 16730 | 16690 | 896 |
| 326 | 20230906 | 144600 | 4450425940 | 16700 | 16730 | 16730 | 16700 | 560 |
| 327 | 20230906 | 144500 | 4441070510 | 16730 | 16700 | 16730 | 16700 | 769 |
| 328 | 20230906 | 144400 | 4428224880 | 16700 | 16720 | 16730 | 16700 | 1412 |
| 329 | 20230906 | 144300 | 4404628840 | 16720 | 16720 | 16730 | 16720 | 922 |
| 330 | 20230906 | 144200 | 4389212500 | 16720 | 16740 | 16750 | 16720 | 503 |
| 331 | 20230906 | 144100 | 4380796820 | 16750 | 16730 | 16780 | 16730 | 423 |
| 332 | 20230906 | 144000 | 4373713780 | 16720 | 16750 | 16760 | 16720 | 595 |
| 333 | 20230906 | 143900 | 4363754490 | 16750 | 16800 | 16800 | 16750 | 1356 |
| 334 | 20230906 | 143800 | 4341015290 | 16810 | 16780 | 16810 | 16770 | 536 |
| 335 | 20230906 | 143700 | 4332022030 | 16780 | 16800 | 16800 | 16780 | 376 |
| 336 | 20230906 | 143600 | 4325712680 | 16820 | 16840 | 16840 | 16820 | 31 |
| 337 | 20230906 | 143500 | 4325191210 | 16780 | 16800 | 16840 | 16780 | 376 |
| 338 | 20230906 | 143400 | 4318876180 | 16800 | 16800 | 16860 | 16800 | 501 |
| 339 | 20230906 | 143300 | 4310455240 | 16790 | 16800 | 16800 | 16790 | 247 |
| 340 | 20230906 | 143200 | 4306307050 | 16850 | 16850 | 16860 | 16850 | 189 |
| 341 | 20230906 | 143100 | 4303121770 | 16860 | 16800 | 16860 | 16800 | 8 |
| 342 | 20230906 | 143000 | 4302987310 | 16880 | 16880 | 16880 | 16880 | 107 |
| 343 | 20230906 | 142900 | 4301181150 | 16880 | 16870 | 16880 | 16870 | 247 |
| 344 | 20230906 | 142800 | 4297013570 | 16880 | 16780 | 16880 | 16780 | 32 |
| 345 | 20230906 | 142700 | 4296476320 | 16770 | 16790 | 16790 | 16770 | 172 |
| 346 | 20230906 | 142600 | 4293591860 | 16770 | 16780 | 16790 | 16770 | 434 |
| 347 | 20230906 | 142500 | 4286312540 | 16780 | 16780 | 16790 | 16780 | 928 |
| 348 | 20230906 | 142400 | 4270740680 | 16790 | 16810 | 16810 | 16790 | 2754 |
| 349 | 20230906 | 142300 | 4224482460 | 16820 | 16840 | 16870 | 16820 | 702 |
| 350 | 20230906 | 142200 | 4212668590 | 16870 | 16870 | 16870 | 16870 | 1 |
| 351 | 20230906 | 142100 | 4212651720 | 16830 | 16880 | 16880 | 16830 | 92 |
| 352 | 20230906 | 142000 | 4211100760 | 16880 | 16880 | 16880 | 16880 | 0 |
| 353 | 20230906 | 141900 | 4211100760 | 16880 | 16880 | 16880 | 16880 | 12 |
| 354 | 20230906 | 141800 | 4210898200 | 16880 | 16830 | 16880 | 16830 | 175 |
| 355 | 20230906 | 141700 | 4207952900 | 16830 | 16890 | 16890 | 16830 | 106 |
| 356 | 20230906 | 141600 | 4206167620 | 16890 | 16890 | 16890 | 16890 | 0 |
| 357 | 20230906 | 141500 | 4206167620 | 16890 | 16890 | 16890 | 16890 | 22 |
| 358 | 20230906 | 141400 | 4205796040 | 16830 | 16890 | 16890 | 16830 | 104 |
| 359 | 20230906 | 141300 | 4204039720 | 16900 | 16820 | 16900 | 16820 | 33 |
| 360 | 20230906 | 141200 | 4203484350 | 16820 | 16820 | 16820 | 16820 | 28 |
| 361 | 20230906 | 141100 | 4203013390 | 16810 | 16790 | 16810 | 16790 | 564 |
| 362 | 20230906 | 141000 | 4193537960 | 16800 | 16850 | 16850 | 16790 | 2132 |
| 363 | 20230906 | 140900 | 4157711540 | 16850 | 16860 | 16860 | 16840 | 1639 |
| 364 | 20230906 | 140800 | 4130096440 | 16860 | 16860 | 16900 | 16860 | 1071 |
| 365 | 20230906 | 140700 | 4112038940 | 16890 | 16890 | 16890 | 16870 | 267 |
| 366 | 20230906 | 140600 | 4107533670 | 16890 | 16890 | 16890 | 16890 | 48 |
| 367 | 20230906 | 140500 | 4106722950 | 16890 | 16890 | 16890 | 16890 | 6 |
| 368 | 20230906 | 140400 | 4106621610 | 16890 | 16880 | 16890 | 16870 | 796 |
| 369 | 20230906 | 140300 | 4093188240 | 16880 | 16880 | 16880 | 16870 | 389 |
| 370 | 20230906 | 140200 | 4086622900 | 16880 | 16890 | 16890 | 16880 | 258 |
| 371 | 20230906 | 140100 | 4082266410 | 16880 | 16880 | 16880 | 16880 | 41 |
| 372 | 20230906 | 140000 | 4081574330 | 16880 | 16910 | 16910 | 16880 | 672 |
| 373 | 20230906 | 135900 | 4070224310 | 16910 | 16920 | 16920 | 16910 | 101 |
| 374 | 20230906 | 135800 | 4068516370 | 16910 | 16910 | 16910 | 16910 | 37 |
| 375 | 20230906 | 135700 | 4067890700 | 16910 | 16910 | 16910 | 16910 | 109 |
| 376 | 20230906 | 135600 | 4066047510 | 16910 | 16910 | 16910 | 16900 | 238 |
| 377 | 20230906 | 135500 | 4062023130 | 16930 | 16930 | 16930 | 16930 | 80 |
| 378 | 20230906 | 135400 | 4060668730 | 16910 | 16910 | 16910 | 16910 | 30 |
| 379 | 20230906 | 135300 | 4060161430 | 16940 | 16910 | 16940 | 16910 | 25 |
| 380 | 20230906 | 135200 | 4059738650 | 16940 | 16920 | 16940 | 16900 | 578 |
| 381 | 20230906 | 135100 | 4049969200 | 16940 | 16910 | 16940 | 16900 | 229 |
| 382 | 20230906 | 135000 | 4046096250 | 16930 | 16920 | 16940 | 16920 | 43 |
| 383 | 20230906 | 134900 | 4045368340 | 16910 | 16930 | 16930 | 16910 | 53 |
| 384 | 20230906 | 134800 | 4044472050 | 16930 | 16930 | 16930 | 16920 | 176 |
| 385 | 20230906 | 134700 | 4041493530 | 16970 | 16920 | 16970 | 16920 | 2 |
| 386 | 20230906 | 134600 | 4041459640 | 16970 | 16920 | 16970 | 16920 | 11 |
| 387 | 20230906 | 134500 | 4041273470 | 16970 | 16910 | 16970 | 16910 | 29 |
| 388 | 20230906 | 134400 | 4040782750 | 16980 | 16980 | 16980 | 16980 | 336 |
| 389 | 20230906 | 134300 | 4035077470 | 16980 | 16980 | 16980 | 16980 | 0 |
| 390 | 20230906 | 134200 | 4035077470 | 16980 | 16910 | 16980 | 16900 | 335 |
| 391 | 20230906 | 134100 | 4029406120 | 16980 | 16980 | 16980 | 16980 | 1 |
| 392 | 20230906 | 134000 | 4029389140 | 16990 | 16980 | 16990 | 16900 | 20 |
| 393 | 20230906 | 133900 | 4029049700 | 17000 | 17000 | 17000 | 17000 | 81 |
| 394 | 20230906 | 133800 | 4027672700 | 17000 | 16900 | 17000 | 16900 | 266 |
| 395 | 20230906 | 133700 | 4023169670 | 16900 | 16920 | 16920 | 16900 | 103 |
| 396 | 20230906 | 133600 | 4021428790 | 16890 | 16880 | 16890 | 16880 | 92 |
| 397 | 20230906 | 133500 | 4019875730 | 16890 | 16880 | 16890 | 16870 | 144 |
| 398 | 20230906 | 133400 | 4017445020 | 16870 | 16880 | 16880 | 16870 | 396 |
| 399 | 20230906 | 133300 | 4010762240 | 16880 | 16880 | 16880 | 16880 | 29 |
| 400 | 20230906 | 133200 | 4010272720 | 16880 | 16900 | 16900 | 16880 | 197 |
| 401 | 20230906 | 133100 | 4006945420 | 16880 | 16920 | 16920 | 16880 | 16 |
| 402 | 20230906 | 133000 | 4006675300 | 16890 | 16880 | 16890 | 16870 | 653 |
| 403 | 20230906 | 132900 | 3995652740 | 16870 | 16900 | 16900 | 16870 | 555 |
| 404 | 20230906 | 132800 | 3986286500 | 16890 | 16910 | 16910 | 16890 | 518 |
| 405 | 20230906 | 132700 | 3977534190 | 16910 | 16930 | 16930 | 16910 | 146 |
| 406 | 20230906 | 132600 | 3975063650 | 16930 | 16930 | 16930 | 16930 | 134 |
| 407 | 20230906 | 132500 | 3972795030 | 16930 | 16920 | 16940 | 16920 | 171 |
| 408 | 20230906 | 132400 | 3969900550 | 16930 | 16940 | 16940 | 16930 | 441 |
| 409 | 20230906 | 132300 | 3962434170 | 16940 | 16990 | 17000 | 16940 | 1099 |
| 410 | 20230906 | 132200 | 3943810310 | 17000 | 17000 | 17000 | 17000 | 14 |
| 411 | 20230906 | 132100 | 3943572310 | 17000 | 17010 | 17010 | 16960 | 243 |
| 412 | 20230906 | 132000 | 3939450940 | 17000 | 17000 | 17000 | 16960 | 142 |
| 413 | 20230906 | 131900 | 3937040480 | 16970 | 16960 | 16970 | 16960 | 25 |
| 414 | 20230906 | 131800 | 3936616290 | 16960 | 16950 | 17000 | 16950 | 76 |
| 415 | 20230906 | 131700 | 3935327390 | 17000 | 17010 | 17010 | 16950 | 88 |
| 416 | 20230906 | 131600 | 3933832980 | 17020 | 17050 | 17050 | 17020 | 2 |
| 417 | 20230906 | 131500 | 3933798910 | 17060 | 17060 | 17060 | 17060 | 0 |
| 418 | 20230906 | 131400 | 3933798910 | 17060 | 17010 | 17060 | 17010 | 201 |
| 419 | 20230906 | 131300 | 3930374800 | 17060 | 17010 | 17060 | 17010 | 101 |
| 420 | 20230906 | 131200 | 3928656740 | 17060 | 17000 | 17070 | 17000 | 571 |
| 421 | 20230906 | 131100 | 3918923550 | 17050 | 17000 | 17050 | 16990 | 40 |
| 422 | 20230906 | 131000 | 3918243500 | 17000 | 16990 | 17000 | 16990 | 80 |
| 423 | 20230906 | 130900 | 3916883900 | 16990 | 16980 | 16990 | 16980 | 26 |
| 424 | 20230906 | 130800 | 3916442180 | 16950 | 16970 | 16980 | 16950 | 42 |
| 425 | 20230906 | 130700 | 3915729350 | 16980 | 16930 | 16980 | 16930 | 187 |
| 426 | 20230906 | 130600 | 3912559690 | 16940 | 16990 | 16990 | 16940 | 404 |
| 427 | 20230906 | 130500 | 3905704010 | 16990 | 16920 | 16990 | 16920 | 605 |
| 428 | 20230906 | 130400 | 3895437940 | 16920 | 16920 | 16920 | 16920 | 166 |
| 429 | 20230906 | 130300 | 3892629220 | 16910 | 16910 | 16920 | 16910 | 128 |
| 430 | 20230906 | 130200 | 3890464720 | 16910 | 16890 | 16910 | 16880 | 132 |
| 431 | 20230906 | 130100 | 3888236290 | 16920 | 16910 | 16920 | 16880 | 251 |
| 432 | 20230906 | 130000 | 3883994510 | 16910 | 16910 | 16910 | 16910 | 55 |
| 433 | 20230906 | 125900 | 3883064460 | 16910 | 16910 | 16910 | 16910 | 55 |
| 434 | 20230906 | 125800 | 3882134410 | 16910 | 16900 | 16910 | 16900 | 56 |
| 435 | 20230906 | 125700 | 3881187860 | 16900 | 16910 | 16910 | 16880 | 66 |
| 436 | 20230906 | 125600 | 3880071930 | 16870 | 16880 | 16880 | 16870 | 198 |
| 437 | 20230906 | 125500 | 3876731470 | 16870 | 16890 | 16910 | 16870 | 107 |
| 438 | 20230906 | 125400 | 3874925340 | 16890 | 16890 | 16920 | 16860 | 703 |
| 439 | 20230906 | 125300 | 3863058820 | 16910 | 16880 | 16920 | 16880 | 414 |
| 440 | 20230906 | 125200 | 3856062070 | 16880 | 16860 | 16880 | 16860 | 259 |
| 441 | 20230906 | 125100 | 3851691170 | 16860 | 16860 | 16880 | 16850 | 1307 |
| 442 | 20230906 | 125000 | 3829656510 | 16880 | 16920 | 16920 | 16860 | 230 |
| 443 | 20230906 | 124900 | 3825775890 | 16870 | 16860 | 16890 | 16850 | 586 |
| 444 | 20230906 | 124800 | 3815895850 | 16850 | 16900 | 16930 | 16850 | 2771 |
| 445 | 20230906 | 124700 | 3769141680 | 16900 | 16930 | 16930 | 16900 | 1308 |
| 446 | 20230906 | 124600 | 3747022960 | 16930 | 16960 | 16960 | 16930 | 179 |
| 447 | 20230906 | 124500 | 3743991760 | 16940 | 16940 | 16940 | 16910 | 783 |
| 448 | 20230906 | 124400 | 3730743770 | 16930 | 16920 | 16930 | 16900 | 889 |
| 449 | 20230906 | 124300 | 3715706520 | 16920 | 16970 | 16970 | 16920 | 570 |
| 450 | 20230906 | 124200 | 3706052930 | 16950 | 16940 | 17040 | 16940 | 146 |
| 451 | 20230906 | 124100 | 3703578290 | 16940 | 17050 | 17050 | 16920 | 2582 |
| 452 | 20230906 | 124000 | 3659778900 | 17080 | 17030 | 17090 | 17000 | 940 |
| 453 | 20230906 | 123900 | 3643797050 | 17020 | 17100 | 17110 | 17020 | 3589 |
| 454 | 20230906 | 123800 | 3582573640 | 17140 | 17110 | 17140 | 17100 | 190 |
| 455 | 20230906 | 123700 | 3579324010 | 17100 | 17100 | 17110 | 17100 | 1125 |
| 456 | 20230906 | 123600 | 3560086480 | 17100 | 17120 | 17130 | 17100 | 1154 |
| 457 | 20230906 | 123500 | 3540341140 | 17110 | 17140 | 17180 | 17110 | 1465 |
| 458 | 20230906 | 123400 | 3515253660 | 17180 | 17130 | 17180 | 17130 | 47 |
| 459 | 20230906 | 123300 | 3514448500 | 17120 | 17130 | 17180 | 17120 | 739 |
| 460 | 20230906 | 123200 | 3501768380 | 17130 | 17120 | 17180 | 17110 | 641 |
| 461 | 20230906 | 123100 | 3490794120 | 17110 | 17150 | 17170 | 17110 | 1462 |
| 462 | 20230906 | 123000 | 3465740540 | 17150 | 17180 | 17180 | 17110 | 1593 |
| 463 | 20230906 | 122900 | 3438453540 | 17180 | 17150 | 17250 | 17110 | 1973 |
| 464 | 20230906 | 122800 | 3404643130 | 17160 | 17200 | 17290 | 17150 | 2158 |
| 465 | 20230906 | 122700 | 3367508850 | 17300 | 17170 | 17300 | 17150 | 1620 |
| 466 | 20230906 | 122600 | 3339657940 | 17250 | 17270 | 17290 | 17150 | 6227 |
| 467 | 20230906 | 122500 | 3232350730 | 17330 | 17370 | 17600 | 17240 | 10452 |
| 468 | 20230906 | 122400 | 3051047630 | 17370 | 17450 | 17690 | 17280 | 24387 |
| 469 | 20230906 | 122300 | 2623699190 | 17450 | 17240 | 17460 | 17220 | 8845 |
| 470 | 20230906 | 122200 | 2470036720 | 17230 | 17260 | 17280 | 17230 | 1140 |
| 471 | 20230906 | 122100 | 2450363510 | 17280 | 17240 | 17280 | 17210 | 2109 |
| 472 | 20230906 | 122000 | 2413985400 | 17240 | 17250 | 17250 | 17200 | 445 |
| 473 | 20230906 | 121900 | 2406320860 | 17270 | 17160 | 17280 | 17160 | 3392 |
| 474 | 20230906 | 121800 | 2347881350 | 17170 | 17140 | 17170 | 17140 | 390 |
| 475 | 20230906 | 121700 | 2341186220 | 17140 | 17130 | 17170 | 17130 | 773 |
| 476 | 20230906 | 121600 | 2327934570 | 16980 | 17100 | 17110 | 16980 | 565 |
| 477 | 20230906 | 121500 | 2318318880 | 17090 | 17160 | 17170 | 17090 | 446 |
| 478 | 20230906 | 121400 | 2310687350 | 17170 | 16960 | 17170 | 16960 | 2124 |
| 479 | 20230906 | 121300 | 2274385640 | 17000 | 16990 | 17000 | 16990 | 166 |
| 480 | 20230906 | 121200 | 2271564220 | 16990 | 16990 | 16990 | 16990 | 200 |
| 481 | 20230906 | 121100 | 2268166220 | 16920 | 16920 | 16920 | 16920 | 100 |
| 482 | 20230906 | 121000 | 2266474220 | 16910 | 16970 | 16990 | 16910 | 2152 |
| 483 | 20230906 | 120900 | 2230019560 | 16980 | 16990 | 16990 | 16980 | 1152 |
| 484 | 20230906 | 120800 | 2210458180 | 17040 | 17040 | 17040 | 16990 | 10 |
| 485 | 20230906 | 120700 | 2210288180 | 17030 | 17000 | 17030 | 16980 | 694 |
| 486 | 20230906 | 120600 | 2198476920 | 17030 | 17030 | 17030 | 17030 | 20 |
| 487 | 20230906 | 120500 | 2198136320 | 17030 | 17000 | 17030 | 17000 | 143 |
| 488 | 20230906 | 120400 | 2195705290 | 17030 | 17000 | 17030 | 17000 | 165 |
| 489 | 20230906 | 120300 | 2192900200 | 17000 | 17000 | 17090 | 17000 | 433 |
| 490 | 20230906 | 120200 | 2185539020 | 17090 | 17040 | 17090 | 17000 | 1993 |
| 491 | 20230906 | 120100 | 2151619310 | 17090 | 17040 | 17090 | 17040 | 7 |
| 492 | 20230906 | 120000 | 2151499980 | 17090 | 17030 | 17090 | 17030 | 63 |
| 493 | 20230906 | 115900 | 2150426550 | 17100 | 17030 | 17100 | 17030 | 6 |
| 494 | 20230906 | 115800 | 2150324300 | 17100 | 17100 | 17100 | 17100 | 101 |
| 495 | 20230906 | 115700 | 2148597200 | 17100 | 17110 | 17110 | 17100 | 61 |
| 496 | 20230906 | 115600 | 2147553990 | 17120 | 17080 | 17120 | 17080 | 69 |
| 497 | 20230906 | 115500 | 2146374040 | 17090 | 17020 | 17090 | 17010 | 101 |
| 498 | 20230906 | 115400 | 2144655850 | 17090 | 17010 | 17090 | 17000 | 75 |
| 499 | 20230906 | 115300 | 2143378910 | 17010 | 17090 | 17090 | 17010 | 2776 |
| 500 | 20230906 | 115200 | 2096022140 | 17090 | 17100 | 17100 | 17090 | 366 |
| 501 | 20230906 | 115100 | 2089763960 | 17110 | 17130 | 17130 | 17110 | 1103 |
| 502 | 20230906 | 115000 | 2070884070 | 17130 | 17130 | 17130 | 17130 | 29 |
| 503 | 20230906 | 114900 | 2070387300 | 17130 | 17160 | 17160 | 17130 | 644 |
| 504 | 20230906 | 114800 | 2059354020 | 17180 | 17180 | 17190 | 17170 | 25 |
| 505 | 20230906 | 114700 | 2058924560 | 17180 | 17200 | 17200 | 17180 | 535 |
| 506 | 20230906 | 114600 | 2049731680 | 17210 | 17190 | 17210 | 17190 | 218 |
| 507 | 20230906 | 114500 | 2045983010 | 17190 | 17230 | 17230 | 17190 | 716 |
| 508 | 20230906 | 114400 | 2033657310 | 17230 | 17160 | 17230 | 17160 | 1211 |
| 509 | 20230906 | 114300 | 2012828540 | 17130 | 17170 | 17170 | 17120 | 288 |
| 510 | 20230906 | 114200 | 2007897000 | 17170 | 17170 | 17170 | 17120 | 529 |
| 511 | 20230906 | 114100 | 1998814920 | 17110 | 17190 | 17190 | 17110 | 147 |
| 512 | 20230906 | 114000 | 1996294540 | 17190 | 17180 | 17190 | 17180 | 232 |
| 513 | 20230906 | 113900 | 1992308730 | 17180 | 17190 | 17190 | 17100 | 808 |
| 514 | 20230906 | 113800 | 1978442470 | 17190 | 17190 | 17190 | 17190 | 0 |
| 515 | 20230906 | 113700 | 1978442470 | 17190 | 17190 | 17200 | 17190 | 232 |
| 516 | 20230906 | 113600 | 1974453620 | 17190 | 17180 | 17190 | 17130 | 231 |
| 517 | 20230906 | 113500 | 1970488210 | 17190 | 17140 | 17190 | 17140 | 191 |
| 518 | 20230906 | 113400 | 1967211740 | 17150 | 17150 | 17150 | 17060 | 448 |
| 519 | 20230906 | 113300 | 1959529170 | 17150 | 17070 | 17150 | 17050 | 389 |
| 520 | 20230906 | 113200 | 1952895300 | 17070 | 17200 | 17240 | 17070 | 2066 |
| 521 | 20230906 | 113100 | 1917463930 | 17140 | 17200 | 17290 | 17140 | 997 |
| 522 | 20230906 | 113000 | 1900260950 | 17080 | 17080 | 17200 | 17080 | 4341 |
| 523 | 20230906 | 112900 | 1825760630 | 17100 | 17090 | 17100 | 17090 | 17 |
| 524 | 20230906 | 112800 | 1825470040 | 17100 | 17090 | 17100 | 17090 | 108 |
| 525 | 20230906 | 112700 | 1823624310 | 17090 | 17090 | 17090 | 17040 | 158 |
| 526 | 20230906 | 112600 | 1820924590 | 17060 | 17090 | 17090 | 17060 | 10 |
| 527 | 20230906 | 112500 | 1820753960 | 17090 | 17030 | 17090 | 17030 | 221 |
| 528 | 20230906 | 112400 | 1816979610 | 17020 | 17020 | 17020 | 17020 | 0 |
| 529 | 20230906 | 112300 | 1816979610 | 17020 | 17010 | 17020 | 17010 | 216 |
| 530 | 20230906 | 112200 | 1813303390 | 16990 | 16990 | 16990 | 16990 | 19 |
| 531 | 20230906 | 112100 | 1812980580 | 16960 | 16960 | 16960 | 16960 | 12 |
| 532 | 20230906 | 112000 | 1812777060 | 16950 | 17010 | 17010 | 16950 | 93 |
| 533 | 20230906 | 111900 | 1811197550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 534 | 20230906 | 111800 | 1811197550 | 17000 | 17000 | 17090 | 17000 | 32 |
| 535 | 20230906 | 111700 | 1810653460 | 17000 | 17000 | 17000 | 17000 | 16 |
| 536 | 20230906 | 111600 | 1810381460 | 17100 | 17000 | 17100 | 17000 | 83 |
| 537 | 20230906 | 111500 | 1808970160 | 17000 | 17000 | 17000 | 17000 | 15 |
| 538 | 20230906 | 111400 | 1808715160 | 17000 | 17000 | 17000 | 17000 | 11 |
| 539 | 20230906 | 111300 | 1808528160 | 17000 | 17090 | 17100 | 17000 | 114 |
| 540 | 20230906 | 111200 | 1806587580 | 17100 | 17100 | 17100 | 17100 | 73 |
| 541 | 20230906 | 111100 | 1805339280 | 17100 | 17020 | 17100 | 17020 | 110 |
| 542 | 20230906 | 111000 | 1803460440 | 17000 | 17000 | 17000 | 17000 | 63 |
| 543 | 20230906 | 110900 | 1802389440 | 17000 | 17050 | 17050 | 17000 | 82 |
| 544 | 20230906 | 110800 | 1800991840 | 17050 | 17080 | 17080 | 17050 | 452 |
| 545 | 20230906 | 110700 | 1793278610 | 17090 | 17100 | 17100 | 17090 | 111 |
| 546 | 20230906 | 110600 | 1791381540 | 17100 | 17100 | 17100 | 17100 | 3 |
| 547 | 20230906 | 110500 | 1791330240 | 17100 | 17100 | 17100 | 17090 | 142 |
| 548 | 20230906 | 110400 | 1788902080 | 17100 | 17080 | 17100 | 17080 | 80 |
| 549 | 20230906 | 110300 | 1787534350 | 17070 | 17080 | 17090 | 17070 | 57 |
| 550 | 20230906 | 110200 | 1786560710 | 17080 | 17070 | 17100 | 17070 | 775 |
| 551 | 20230906 | 110100 | 1773314110 | 17100 | 17090 | 17100 | 17070 | 714 |
| 552 | 20230906 | 110000 | 1761113860 | 17090 | 17100 | 17100 | 17080 | 432 |
| 553 | 20230906 | 105900 | 1753730620 | 17100 | 17090 | 17100 | 17080 | 281 |
| 554 | 20230906 | 105800 | 1748928300 | 17080 | 17090 | 17100 | 17080 | 550 |
| 555 | 20230906 | 105700 | 1739530360 | 17090 | 17070 | 17090 | 17070 | 157 |
| 556 | 20230906 | 105600 | 1736848630 | 17040 | 16940 | 17040 | 16940 | 1240 |
| 557 | 20230906 | 105500 | 1715746020 | 16910 | 16940 | 16940 | 16910 | 387 |
| 558 | 20230906 | 105400 | 1709199460 | 16940 | 16950 | 16950 | 16940 | 12 |
| 559 | 20230906 | 105300 | 1708996170 | 16940 | 16930 | 16940 | 16930 | 415 |
| 560 | 20230906 | 105200 | 1701969310 | 16920 | 16930 | 16930 | 16920 | 149 |
| 561 | 20230906 | 105100 | 1699448090 | 16940 | 16940 | 16940 | 16940 | 36 |
| 562 | 20230906 | 105000 | 1698838250 | 16940 | 16910 | 16940 | 16910 | 192 |
| 563 | 20230906 | 104900 | 1695590580 | 16910 | 16920 | 16920 | 16910 | 550 |
| 564 | 20230906 | 104800 | 1686287230 | 16920 | 16930 | 16930 | 16920 | 465 |
| 565 | 20230906 | 104700 | 1678419410 | 16940 | 16950 | 16950 | 16940 | 66 |
| 566 | 20230906 | 104600 | 1677301320 | 16950 | 16950 | 16950 | 16950 | 12 |
| 567 | 20230906 | 104500 | 1677097920 | 16950 | 16950 | 16950 | 16950 | 23 |
| 568 | 20230906 | 104400 | 1676708070 | 16950 | 16950 | 16950 | 16950 | 457 |
| 569 | 20230906 | 104300 | 1668961920 | 16950 | 16990 | 16990 | 16950 | 432 |
| 570 | 20230906 | 104200 | 1661637040 | 16990 | 17000 | 17000 | 16990 | 7 |
| 571 | 20230906 | 104100 | 1661518050 | 17000 | 17000 | 17000 | 17000 | 11 |
| 572 | 20230906 | 104000 | 1661331050 | 17010 | 17010 | 17010 | 17010 | 2 |
| 573 | 20230906 | 103900 | 1661297030 | 17010 | 17010 | 17010 | 17010 | 0 |
| 574 | 20230906 | 103800 | 1661297030 | 17010 | 17010 | 17010 | 17010 | 100 |
| 575 | 20230906 | 103700 | 1659596030 | 16970 | 16970 | 16970 | 16970 | 1 |
| 576 | 20230906 | 103600 | 1659579060 | 16970 | 16970 | 16970 | 16950 | 382 |
| 577 | 20230906 | 103500 | 1653102070 | 16970 | 16970 | 16970 | 16970 | 50 |
| 578 | 20230906 | 103400 | 1652253570 | 16970 | 16960 | 16970 | 16960 | 329 |
| 579 | 20230906 | 103300 | 1646670740 | 16970 | 16970 | 16970 | 16970 | 115 |
| 580 | 20230906 | 103200 | 1644719190 | 16970 | 16980 | 16980 | 16970 | 42 |
| 581 | 20230906 | 103100 | 1644006080 | 16980 | 16990 | 16990 | 16980 | 72 |
| 582 | 20230906 | 103000 | 1642783510 | 16980 | 17030 | 17030 | 16980 | 60 |
| 583 | 20230906 | 102900 | 1641764660 | 17030 | 17020 | 17030 | 16970 | 96 |
| 584 | 20230906 | 102800 | 1640135270 | 17020 | 17030 | 17030 | 17020 | 24 |
| 585 | 20230906 | 102700 | 1639726650 | 17020 | 16930 | 17020 | 16910 | 1227 |
| 586 | 20230906 | 102600 | 1618962480 | 16930 | 16930 | 16930 | 16920 | 134 |
| 587 | 20230906 | 102500 | 1616693910 | 16930 | 16950 | 16950 | 16920 | 996 |
| 588 | 20230906 | 102400 | 1599826900 | 16950 | 16960 | 16960 | 16950 | 326 |
| 589 | 20230906 | 102300 | 1594300990 | 16970 | 16960 | 16970 | 16950 | 292 |
| 590 | 20230906 | 102200 | 1589347820 | 16960 | 17000 | 17000 | 16960 | 317 |
| 591 | 20230906 | 102100 | 1583964660 | 17000 | 17020 | 17020 | 17000 | 77 |
| 592 | 20230906 | 102000 | 1582654270 | 17010 | 17000 | 17010 | 17000 | 48 |
| 593 | 20230906 | 101900 | 1581837890 | 17010 | 17000 | 17010 | 17000 | 65 |
| 594 | 20230906 | 101800 | 1580732800 | 17000 | 17010 | 17010 | 17000 | 157 |
| 595 | 20230906 | 101700 | 1578062310 | 17010 | 17010 | 17010 | 17000 | 14 |
| 596 | 20230906 | 101600 | 1577824190 | 16980 | 17020 | 17020 | 16980 | 57 |
| 597 | 20230906 | 101500 | 1576856070 | 17020 | 17030 | 17030 | 17020 | 431 |
| 598 | 20230906 | 101400 | 1569520190 | 17020 | 17020 | 17020 | 17020 | 131 |
| 599 | 20230906 | 101300 | 1567290570 | 17020 | 17010 | 17020 | 17010 | 143 |
| 600 | 20230906 | 101200 | 1564857060 | 17020 | 17020 | 17020 | 16980 | 542 |
| 601 | 20230906 | 101100 | 1555633100 | 16970 | 16970 | 17020 | 16970 | 103 |
| 602 | 20230906 | 101000 | 1553885020 | 16960 | 16970 | 16980 | 16960 | 320 |
| 603 | 20230906 | 100900 | 1548457710 | 16950 | 16950 | 16950 | 16950 | 43 |
| 604 | 20230906 | 100800 | 1547728860 | 16950 | 16950 | 16950 | 16950 | 57 |
| 605 | 20230906 | 100700 | 1546762710 | 16940 | 16950 | 16950 | 16940 | 2005 |
| 606 | 20230906 | 100600 | 1512796030 | 16960 | 17090 | 17090 | 16960 | 64 |
| 607 | 20230906 | 100500 | 1511708640 | 17060 | 16990 | 17060 | 16940 | 42 |
| 608 | 20230906 | 100400 | 1510995140 | 16930 | 16930 | 16990 | 16920 | 413 |
| 609 | 20230906 | 100300 | 1504003210 | 16920 | 16940 | 16940 | 16920 | 735 |
| 610 | 20230906 | 100200 | 1491557380 | 16940 | 16990 | 16990 | 16940 | 448 |
| 611 | 20230906 | 100100 | 1483965760 | 16990 | 17020 | 17020 | 16990 | 2440 |
| 612 | 20230906 | 100000 | 1442485640 | 17010 | 17050 | 17050 | 17010 | 326 |
| 613 | 20230906 | 095900 | 1436934620 | 17060 | 17060 | 17070 | 17060 | 1107 |
| 614 | 20230906 | 095800 | 1418049170 | 17060 | 17160 | 17160 | 17060 | 2670 |
| 615 | 20230906 | 095700 | 1372458160 | 17100 | 17120 | 17120 | 17100 | 676 |
| 616 | 20230906 | 095600 | 1360894410 | 17120 | 17130 | 17130 | 17120 | 761 |
| 617 | 20230906 | 095500 | 1347865260 | 17120 | 17130 | 17130 | 17120 | 51 |
| 618 | 20230906 | 095400 | 1346991850 | 17120 | 17180 | 17180 | 17120 | 352 |
| 619 | 20230906 | 095300 | 1340960780 | 17180 | 17140 | 17180 | 17140 | 151 |
| 620 | 20230906 | 095200 | 1338371060 | 17140 | 17110 | 17140 | 17100 | 163 |
| 621 | 20230906 | 095100 | 1335582640 | 17110 | 17110 | 17110 | 17100 | 398 |
| 622 | 20230906 | 095000 | 1328773060 | 17110 | 17150 | 17150 | 17110 | 399 |
| 623 | 20230906 | 094900 | 1321940130 | 17150 | 17160 | 17170 | 17150 | 80 |
| 624 | 20230906 | 094800 | 1320567370 | 17170 | 17150 | 17170 | 17150 | 29 |
| 625 | 20230906 | 094700 | 1320069460 | 17130 | 17200 | 17200 | 17130 | 296 |
| 626 | 20230906 | 094600 | 1314980820 | 17200 | 17090 | 17200 | 17070 | 1903 |
| 627 | 20230906 | 094500 | 1282384650 | 17070 | 17120 | 17120 | 17070 | 1351 |
| 628 | 20230906 | 094400 | 1259286210 | 17120 | 17140 | 17140 | 17110 | 128 |
| 629 | 20230906 | 094300 | 1257094210 | 17140 | 17140 | 17140 | 17140 | 104 |
| 630 | 20230906 | 094200 | 1255311650 | 17140 | 17140 | 17150 | 17140 | 248 |
| 631 | 20230906 | 094100 | 1251060910 | 17160 | 17140 | 17160 | 17120 | 503 |
| 632 | 20230906 | 094000 | 1242447670 | 17170 | 17100 | 17170 | 17100 | 284 |
| 633 | 20230906 | 093900 | 1237580040 | 17090 | 17100 | 17100 | 17090 | 308 |
| 634 | 20230906 | 093800 | 1232313270 | 17100 | 17150 | 17150 | 17100 | 1772 |
| 635 | 20230906 | 093700 | 1201989200 | 17150 | 17200 | 17200 | 17150 | 397 |
| 636 | 20230906 | 093600 | 1195173370 | 17180 | 17300 | 17300 | 17180 | 2173 |
| 637 | 20230906 | 093500 | 1157765620 | 17280 | 17250 | 17340 | 17250 | 6426 |
| 638 | 20230906 | 093400 | 1046607430 | 17250 | 17130 | 17260 | 17120 | 3812 |
| 639 | 20230906 | 093300 | 981125190 | 17130 | 17090 | 17140 | 17080 | 3220 |
| 640 | 20230906 | 093200 | 926075900 | 17090 | 17080 | 17100 | 17070 | 775 |
| 641 | 20230906 | 093100 | 912832710 | 17080 | 17000 | 17080 | 17000 | 998 |
| 642 | 20230906 | 093000 | 895831090 | 16990 | 17000 | 17000 | 16980 | 12 |
| 643 | 20230906 | 092900 | 895627120 | 17000 | 16980 | 17000 | 16910 | 313 |
| 644 | 20230906 | 092800 | 890316740 | 17000 | 16920 | 17000 | 16900 | 1144 |
| 645 | 20230906 | 092700 | 870958700 | 16950 | 16960 | 16960 | 16950 | 22 |
| 646 | 20230906 | 092600 | 870585780 | 16960 | 16960 | 16960 | 16950 | 83 |
| 647 | 20230906 | 092500 | 869178340 | 16960 | 16900 | 16960 | 16900 | 250 |
| 648 | 20230906 | 092400 | 864942720 | 16900 | 16970 | 16970 | 16900 | 1010 |
| 649 | 20230906 | 092300 | 847857720 | 16970 | 16980 | 16980 | 16900 | 1120 |
| 650 | 20230906 | 092200 | 828911670 | 16950 | 16980 | 16980 | 16900 | 534 |
| 651 | 20230906 | 092100 | 819846080 | 16980 | 16890 | 16990 | 16860 | 1202 |
| 652 | 20230906 | 092000 | 799464510 | 16850 | 16840 | 16890 | 16840 | 449 |
| 653 | 20230906 | 091900 | 791900200 | 16840 | 16710 | 16840 | 16710 | 1671 |
| 654 | 20230906 | 091800 | 763855880 | 16700 | 16760 | 16770 | 16700 | 222 |
| 655 | 20230906 | 091700 | 760142530 | 16770 | 16770 | 16780 | 16700 | 294 |
| 656 | 20230906 | 091600 | 755211940 | 16780 | 16650 | 16780 | 16650 | 502 |
| 657 | 20230906 | 091500 | 746853340 | 16650 | 16640 | 16710 | 16610 | 1725 |
| 658 | 20230906 | 091400 | 718080100 | 16610 | 16630 | 16650 | 16610 | 1092 |
| 659 | 20230906 | 091300 | 699906740 | 16630 | 16650 | 16650 | 16610 | 170 |
| 660 | 20230906 | 091200 | 697081610 | 16600 | 16580 | 16650 | 16580 | 2644 |
| 661 | 20230906 | 091100 | 653216640 | 16570 | 16680 | 16680 | 16570 | 391 |
| 662 | 20230906 | 091000 | 646729970 | 16690 | 16660 | 16700 | 16570 | 5685 |
| 663 | 20230906 | 090900 | 552348430 | 16660 | 16730 | 16740 | 16660 | 1491 |
| 664 | 20230906 | 090800 | 527437160 | 16720 | 16720 | 16830 | 16700 | 915 |
| 665 | 20230906 | 090700 | 512147900 | 16720 | 16590 | 16720 | 16570 | 3654 |
| 666 | 20230906 | 090600 | 451334650 | 16570 | 16830 | 16830 | 16570 | 10502 |
| 667 | 20230906 | 090500 | 275560530 | 16830 | 16870 | 16950 | 16820 | 1933 |
| 668 | 20230906 | 090400 | 242992390 | 16870 | 16970 | 16970 | 16870 | 2533 |
| 669 | 20230906 | 090300 | 200204500 | 16970 | 17090 | 17090 | 16860 | 2304 |
| 670 | 20230906 | 090200 | 161220070 | 17090 | 16940 | 17090 | 16940 | 1083 |
| 671 | 20230906 | 090100 | 142857450 | 16940 | 17050 | 17110 | 16850 | 5359 |
| 672 | 20230906 | 090000 | 51891430 | 17050 | 17110 | 17140 | 17050 | 2522 |