36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 201200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 14039 |
| 3 | 20230907 | 201100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20230907 | 201000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20230907 | 200900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20230907 | 200800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20230907 | 200700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20230907 | 200600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20230907 | 200500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20230907 | 200400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20230907 | 200300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20230907 | 200200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20230907 | 200100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20230907 | 200000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20230907 | 195900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20230907 | 195800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20230907 | 195700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20230907 | 195600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20230907 | 195500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20230907 | 195400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20230907 | 195300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20230907 | 195200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20230907 | 195100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20230907 | 195000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20230907 | 194900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20230907 | 194800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20230907 | 194700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20230907 | 194600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20230907 | 194500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20230907 | 194400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20230907 | 194300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20230907 | 194200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 14039 |
| 33 | 20230907 | 194100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20230907 | 194000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20230907 | 193900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20230907 | 193800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20230907 | 193700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20230907 | 193600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20230907 | 193500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20230907 | 193400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20230907 | 193300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20230907 | 193200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20230907 | 193100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20230907 | 193000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20230907 | 192900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20230907 | 192800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20230907 | 192700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20230907 | 192600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20230907 | 192500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20230907 | 192400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20230907 | 192300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20230907 | 192200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20230907 | 192100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20230907 | 192000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20230907 | 191900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20230907 | 191800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20230907 | 191700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20230907 | 191600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20230907 | 191500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20230907 | 191400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20230907 | 191300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20230907 | 191200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 14039 |
| 63 | 20230907 | 191100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20230907 | 191000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20230907 | 190900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20230907 | 190800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20230907 | 190700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20230907 | 190600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20230907 | 190500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20230907 | 190400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20230907 | 190300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20230907 | 190200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20230907 | 190100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20230907 | 190000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20230907 | 185900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20230907 | 185800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20230907 | 185700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20230907 | 185600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20230907 | 185500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20230907 | 185400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20230907 | 185300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20230907 | 185200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20230907 | 185100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20230907 | 185000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20230907 | 184900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20230907 | 184800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20230907 | 184700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20230907 | 184600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20230907 | 184500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20230907 | 184400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20230907 | 184300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20230907 | 184200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 14039 |
| 93 | 20230907 | 184100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20230907 | 184000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20230907 | 183900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20230907 | 183800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20230907 | 183700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20230907 | 183600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20230907 | 183500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20230907 | 183400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20230907 | 183300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20230907 | 183200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20230907 | 183100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20230907 | 183000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20230907 | 182900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20230907 | 182800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20230907 | 182700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20230907 | 182600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20230907 | 182500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20230907 | 182400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20230907 | 182300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20230907 | 182200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20230907 | 182100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20230907 | 182000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20230907 | 181900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20230907 | 181800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20230907 | 181700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20230907 | 181600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20230907 | 181500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20230907 | 181400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20230907 | 181300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20230907 | 181200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 14039 |
| 123 | 20230907 | 181100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20230907 | 181000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20230907 | 180900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20230907 | 180800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20230907 | 180700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20230907 | 180600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20230907 | 180500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20230907 | 180400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20230907 | 180300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20230907 | 180200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20230907 | 180100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20230907 | 180000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20230907 | 175900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20230907 | 175800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20230907 | 175700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20230907 | 175600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20230907 | 175500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20230907 | 175400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20230907 | 175300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20230907 | 175200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20230907 | 175100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20230907 | 175000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20230907 | 174900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20230907 | 174800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20230907 | 174700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20230907 | 174600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20230907 | 174500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20230907 | 174400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20230907 | 174300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20230907 | 174200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 14039 |
| 153 | 20230907 | 174100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20230907 | 174000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20230907 | 173900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20230907 | 173800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20230907 | 173700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20230907 | 173600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20230907 | 173500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20230907 | 173400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20230907 | 173300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20230907 | 173200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20230907 | 173100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20230907 | 173000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20230907 | 172900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20230907 | 172800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20230907 | 172700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20230907 | 172600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20230907 | 172500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20230907 | 172400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20230907 | 172300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20230907 | 172200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20230907 | 172100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20230907 | 172000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20230907 | 171900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20230907 | 171800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20230907 | 171700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20230907 | 171600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20230907 | 171500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20230907 | 171400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20230907 | 171300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20230907 | 171200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 14039 |
| 183 | 20230907 | 171100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20230907 | 171000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20230907 | 170900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20230907 | 170800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20230907 | 170700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20230907 | 170600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20230907 | 170500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20230907 | 170400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20230907 | 170300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20230907 | 170200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20230907 | 170100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20230907 | 170000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20230907 | 165900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20230907 | 165800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20230907 | 165700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20230907 | 165600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20230907 | 165500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20230907 | 165400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20230907 | 165300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20230907 | 165200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20230907 | 165100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20230907 | 165000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20230907 | 164900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20230907 | 164800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20230907 | 164700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20230907 | 164600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20230907 | 164500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20230907 | 164400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20230907 | 164300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20230907 | 164200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 14039 |
| 213 | 20230907 | 164100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20230907 | 164000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20230907 | 163900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20230907 | 163800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20230907 | 163700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20230907 | 163600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20230907 | 163500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20230907 | 163400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20230907 | 163300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20230907 | 163200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20230907 | 163100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20230907 | 163000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20230907 | 162900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20230907 | 162800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20230907 | 162700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20230907 | 162600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20230907 | 162500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20230907 | 162400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20230907 | 162300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20230907 | 162200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20230907 | 162100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20230907 | 162000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20230907 | 161900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20230907 | 161800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20230907 | 161700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20230907 | 161600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20230907 | 161500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20230907 | 161400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20230907 | 161300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20230907 | 161200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 14039 |
| 243 | 20230907 | 161100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20230907 | 161000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20230907 | 160900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20230907 | 160800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20230907 | 160700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20230907 | 160600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20230907 | 160500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20230907 | 160400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20230907 | 160300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20230907 | 160200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20230907 | 160100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20230907 | 160000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20230907 | 155900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20230907 | 155800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20230907 | 155700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20230907 | 155600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20230907 | 155500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20230907 | 155400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20230907 | 155300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20230907 | 155200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20230907 | 155100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20230907 | 155000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20230907 | 154900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20230907 | 154800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20230907 | 154700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20230907 | 154600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20230907 | 154500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20230907 | 154400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20230907 | 154300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20230907 | 154200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 14039 |
| 273 | 20230907 | 154100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20230907 | 154000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20230907 | 153900 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20230907 | 153800 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20230907 | 153700 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20230907 | 153600 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20230907 | 153500 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20230907 | 153400 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20230907 | 153300 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20230907 | 153200 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20230907 | 153100 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 0 |
| 284 | 20230907 | 153000 | 63982964380 | 17700 | 17700 | 17700 | 17700 | 14039 |
| 285 | 20230907 | 152900 | 63734474080 | 17650 | 17650 | 17650 | 17650 | 0 |
| 286 | 20230907 | 152800 | 63734474080 | 17650 | 17650 | 17650 | 17650 | 0 |
| 287 | 20230907 | 152700 | 63734474080 | 17650 | 17650 | 17650 | 17650 | 0 |
| 288 | 20230907 | 152600 | 63734474080 | 17650 | 17650 | 17650 | 17650 | 0 |
| 289 | 20230907 | 152500 | 63734474080 | 17650 | 17650 | 17650 | 17650 | 0 |
| 290 | 20230907 | 152400 | 63734474080 | 17650 | 17650 | 17650 | 17650 | 0 |
| 291 | 20230907 | 152300 | 63734474080 | 17650 | 17650 | 17650 | 17650 | 0 |
| 292 | 20230907 | 152200 | 63734474080 | 17650 | 17650 | 17650 | 17650 | 0 |
| 293 | 20230907 | 152100 | 63734474080 | 17650 | 17650 | 17650 | 17650 | 0 |
| 294 | 20230907 | 152000 | 63734474080 | 17650 | 17650 | 17650 | 17650 | 0 |
| 295 | 20230907 | 151900 | 63734474080 | 17650 | 17550 | 17650 | 17550 | 3079 |
| 296 | 20230907 | 151800 | 63680266640 | 17560 | 17600 | 17630 | 17540 | 4234 |
| 297 | 20230907 | 151700 | 63605854730 | 17600 | 17630 | 17670 | 17600 | 4594 |
| 298 | 20230907 | 151600 | 63524917560 | 17630 | 17610 | 17650 | 17610 | 2412 |
| 299 | 20230907 | 151500 | 63482415630 | 17620 | 17680 | 17680 | 17610 | 2995 |
| 300 | 20230907 | 151400 | 63429570500 | 17690 | 17700 | 17720 | 17670 | 3545 |
| 301 | 20230907 | 151300 | 63366843150 | 17700 | 17700 | 17730 | 17690 | 709 |
| 302 | 20230907 | 151200 | 63354295230 | 17730 | 17680 | 17730 | 17670 | 4081 |
| 303 | 20230907 | 151100 | 63282087750 | 17680 | 17690 | 17700 | 17680 | 1976 |
| 304 | 20230907 | 151000 | 63247132930 | 17660 | 17740 | 17740 | 17660 | 1134 |
| 305 | 20230907 | 150900 | 63227062650 | 17740 | 17690 | 17740 | 17690 | 2899 |
| 306 | 20230907 | 150800 | 63175727330 | 17690 | 17720 | 17720 | 17670 | 1160 |
| 307 | 20230907 | 150700 | 63155200190 | 17730 | 17710 | 17740 | 17710 | 1668 |
| 308 | 20230907 | 150600 | 63125623420 | 17710 | 17620 | 17710 | 17620 | 764 |
| 309 | 20230907 | 150500 | 63112140980 | 17610 | 17660 | 17670 | 17610 | 504 |
| 310 | 20230907 | 150400 | 63103249860 | 17670 | 17670 | 17670 | 17580 | 973 |
| 311 | 20230907 | 150300 | 63086092900 | 17690 | 17750 | 17750 | 17660 | 2113 |
| 312 | 20230907 | 150200 | 63048681720 | 17750 | 17630 | 17750 | 17630 | 1726 |
| 313 | 20230907 | 150100 | 63018175470 | 17630 | 17600 | 17640 | 17580 | 2700 |
| 314 | 20230907 | 150000 | 62970670090 | 17600 | 17490 | 17600 | 17490 | 2277 |
| 315 | 20230907 | 145900 | 62930703890 | 17500 | 17480 | 17530 | 17480 | 1742 |
| 316 | 20230907 | 145800 | 62900207800 | 17480 | 17570 | 17570 | 17480 | 4796 |
| 317 | 20230907 | 145700 | 62816242750 | 17570 | 17670 | 17670 | 17570 | 3024 |
| 318 | 20230907 | 145600 | 62762968540 | 17670 | 17740 | 17740 | 17670 | 1375 |
| 319 | 20230907 | 145500 | 62738625100 | 17710 | 17730 | 17770 | 17710 | 2481 |
| 320 | 20230907 | 145400 | 62694586250 | 17730 | 17740 | 17750 | 17730 | 1480 |
| 321 | 20230907 | 145300 | 62668344240 | 17740 | 17780 | 17810 | 17740 | 5217 |
| 322 | 20230907 | 145200 | 62575624640 | 17780 | 17690 | 17780 | 17660 | 2755 |
| 323 | 20230907 | 145100 | 62526790890 | 17650 | 17660 | 17660 | 17620 | 2523 |
| 324 | 20230907 | 145000 | 62482265740 | 17660 | 17710 | 17710 | 17660 | 2245 |
| 325 | 20230907 | 144900 | 62442590010 | 17700 | 17710 | 17720 | 17700 | 1516 |
| 326 | 20230907 | 144800 | 62415745940 | 17730 | 17690 | 17730 | 17660 | 4702 |
| 327 | 20230907 | 144700 | 62332500490 | 17680 | 17720 | 17730 | 17660 | 2073 |
| 328 | 20230907 | 144600 | 62295813260 | 17720 | 17680 | 17750 | 17680 | 2174 |
| 329 | 20230907 | 144500 | 62257292270 | 17680 | 17690 | 17740 | 17680 | 4582 |
| 330 | 20230907 | 144400 | 62176269770 | 17690 | 17690 | 17780 | 17660 | 3842 |
| 331 | 20230907 | 144300 | 62108255980 | 17690 | 17690 | 17700 | 17620 | 2561 |
| 332 | 20230907 | 144200 | 62062977910 | 17680 | 17550 | 17680 | 17550 | 1320 |
| 333 | 20230907 | 144100 | 62039717310 | 17550 | 17550 | 17600 | 17540 | 1066 |
| 334 | 20230907 | 144000 | 62021012820 | 17550 | 17610 | 17620 | 17550 | 757 |
| 335 | 20230907 | 143900 | 62007719770 | 17540 | 17540 | 17620 | 17530 | 1476 |
| 336 | 20230907 | 143800 | 61981820880 | 17540 | 17620 | 17680 | 17540 | 3823 |
| 337 | 20230907 | 143700 | 61914564020 | 17610 | 17630 | 17720 | 17590 | 4668 |
| 338 | 20230907 | 143600 | 61832156620 | 17630 | 17490 | 17640 | 17490 | 3441 |
| 339 | 20230907 | 143500 | 61771708640 | 17490 | 17490 | 17490 | 17460 | 3258 |
| 340 | 20230907 | 143400 | 61714783580 | 17480 | 17440 | 17510 | 17420 | 4543 |
| 341 | 20230907 | 143300 | 61635413760 | 17420 | 17490 | 17490 | 17400 | 10818 |
| 342 | 20230907 | 143200 | 61446876440 | 17490 | 17570 | 17570 | 17490 | 16496 |
| 343 | 20230907 | 143100 | 61157929590 | 17580 | 17550 | 17590 | 17540 | 2477 |
| 344 | 20230907 | 143000 | 61114460170 | 17570 | 17600 | 17670 | 17520 | 10006 |
| 345 | 20230907 | 142900 | 60938814350 | 17580 | 17800 | 17800 | 17510 | 19633 |
| 346 | 20230907 | 142800 | 60592791970 | 17760 | 17780 | 17890 | 17740 | 4489 |
| 347 | 20230907 | 142700 | 60513015810 | 17780 | 17730 | 17900 | 17730 | 6860 |
| 348 | 20230907 | 142600 | 60391047380 | 17730 | 17900 | 17900 | 17730 | 9772 |
| 349 | 20230907 | 142500 | 60217311890 | 17900 | 17840 | 17990 | 17770 | 5417 |
| 350 | 20230907 | 142400 | 60120582170 | 17750 | 17860 | 17870 | 17750 | 13159 |
| 351 | 20230907 | 142300 | 59886323710 | 17870 | 18050 | 18050 | 17860 | 9369 |
| 352 | 20230907 | 142200 | 59718487140 | 18050 | 18020 | 18060 | 17910 | 15731 |
| 353 | 20230907 | 142100 | 59435920570 | 18020 | 18140 | 18160 | 18000 | 20169 |
| 354 | 20230907 | 142000 | 59071913710 | 18140 | 18220 | 18230 | 18140 | 7181 |
| 355 | 20230907 | 141900 | 58941503380 | 18220 | 18240 | 18320 | 18220 | 3991 |
| 356 | 20230907 | 141800 | 58868581320 | 18260 | 18240 | 18260 | 18110 | 14230 |
| 357 | 20230907 | 141700 | 58610074350 | 18260 | 18430 | 18430 | 18230 | 12965 |
| 358 | 20230907 | 141600 | 58372501100 | 18430 | 18530 | 18610 | 18430 | 10425 |
| 359 | 20230907 | 141500 | 58179306980 | 18520 | 18310 | 18520 | 18260 | 8196 |
| 360 | 20230907 | 141400 | 58028636180 | 18260 | 18300 | 18390 | 18260 | 6667 |
| 361 | 20230907 | 141300 | 57906377790 | 18300 | 18210 | 18330 | 18140 | 9015 |
| 362 | 20230907 | 141200 | 57742191190 | 18210 | 18280 | 18320 | 18200 | 12051 |
| 363 | 20230907 | 141100 | 57522237640 | 18320 | 18300 | 18390 | 18240 | 10834 |
| 364 | 20230907 | 141000 | 57324194570 | 18300 | 18440 | 18520 | 18260 | 11029 |
| 365 | 20230907 | 140900 | 57121471980 | 18410 | 18390 | 18660 | 18380 | 11534 |
| 366 | 20230907 | 140800 | 56907999140 | 18390 | 18640 | 18640 | 18290 | 20475 |
| 367 | 20230907 | 140700 | 56530170330 | 18620 | 18720 | 18800 | 18620 | 14173 |
| 368 | 20230907 | 140600 | 56265087510 | 18780 | 18920 | 18950 | 18690 | 25558 |
| 369 | 20230907 | 140500 | 55783817380 | 18930 | 18500 | 18970 | 18480 | 76021 |
| 370 | 20230907 | 140400 | 54351788470 | 18480 | 18440 | 18510 | 18370 | 9303 |
| 371 | 20230907 | 140300 | 54179990690 | 18440 | 18540 | 18540 | 18270 | 14759 |
| 372 | 20230907 | 140200 | 53908406830 | 18540 | 18580 | 18590 | 18280 | 21510 |
| 373 | 20230907 | 140100 | 53510882600 | 18580 | 18300 | 18700 | 18220 | 57410 |
| 374 | 20230907 | 140000 | 52447094990 | 18300 | 17980 | 18300 | 17910 | 26565 |
| 375 | 20230907 | 135900 | 51968067370 | 17990 | 17980 | 18050 | 17970 | 3488 |
| 376 | 20230907 | 135800 | 51905262900 | 17960 | 18180 | 18180 | 17960 | 9384 |
| 377 | 20230907 | 135700 | 51735809590 | 18180 | 18220 | 18250 | 18160 | 7398 |
| 378 | 20230907 | 135600 | 51601053800 | 18240 | 18190 | 18270 | 18180 | 16822 |
| 379 | 20230907 | 135500 | 51294372990 | 18180 | 18040 | 18270 | 18010 | 7879 |
| 380 | 20230907 | 135400 | 51151606360 | 18040 | 18020 | 18040 | 17990 | 5916 |
| 381 | 20230907 | 135300 | 51045032680 | 18020 | 17930 | 18020 | 17910 | 17935 |
| 382 | 20230907 | 135200 | 50723307340 | 17940 | 18080 | 18080 | 17930 | 21178 |
| 383 | 20230907 | 135100 | 50341590090 | 18080 | 18070 | 18100 | 17960 | 28965 |
| 384 | 20230907 | 135000 | 49819623410 | 18060 | 18360 | 18360 | 18000 | 45551 |
| 385 | 20230907 | 134900 | 48993254540 | 18370 | 18550 | 18570 | 18220 | 42902 |
| 386 | 20230907 | 134800 | 48206161660 | 18550 | 18650 | 18800 | 18510 | 46930 |
| 387 | 20230907 | 134700 | 47329392420 | 18690 | 18650 | 18710 | 18540 | 16283 |
| 388 | 20230907 | 134600 | 47026032350 | 18660 | 18600 | 18750 | 18560 | 28790 |
| 389 | 20230907 | 134500 | 46488208520 | 18600 | 18670 | 18670 | 18550 | 22825 |
| 390 | 20230907 | 134400 | 46063398740 | 18620 | 18420 | 18700 | 18410 | 39286 |
| 391 | 20230907 | 134300 | 45332957390 | 18420 | 18560 | 18570 | 18300 | 50707 |
| 392 | 20230907 | 134200 | 44399485150 | 18560 | 18740 | 18850 | 18420 | 66817 |
| 393 | 20230907 | 134100 | 43155786610 | 18770 | 19030 | 19030 | 18680 | 62536 |
| 394 | 20230907 | 134000 | 41976865310 | 19030 | 19540 | 19570 | 18840 | 68581 |
| 395 | 20230907 | 133900 | 40665105460 | 19550 | 19410 | 19630 | 19360 | 36497 |
| 396 | 20230907 | 133800 | 39952284980 | 19370 | 19610 | 19710 | 19360 | 44296 |
| 397 | 20230907 | 133700 | 39085559270 | 19610 | 19680 | 19700 | 19560 | 33296 |
| 398 | 20230907 | 133600 | 38432127640 | 19680 | 19730 | 19780 | 19580 | 63326 |
| 399 | 20230907 | 133500 | 37185205260 | 19730 | 19800 | 19820 | 19650 | 87993 |
| 400 | 20230907 | 133400 | 35450656510 | 19810 | 19250 | 19820 | 19180 | 158997 |
| 401 | 20230907 | 133300 | 32336540210 | 19250 | 19430 | 19450 | 19200 | 55206 |
| 402 | 20230907 | 133200 | 31271076370 | 19440 | 19320 | 19450 | 19060 | 97962 |
| 403 | 20230907 | 133100 | 29381939610 | 19370 | 18810 | 19520 | 18730 | 137386 |
| 404 | 20230907 | 133000 | 26736607530 | 18850 | 18480 | 18920 | 18470 | 40553 |
| 405 | 20230907 | 132900 | 25975810770 | 18490 | 18840 | 18880 | 18460 | 46921 |
| 406 | 20230907 | 132800 | 25101715890 | 18890 | 18810 | 18970 | 18710 | 48381 |
| 407 | 20230907 | 132700 | 24188828040 | 18880 | 18820 | 18900 | 18580 | 46419 |
| 408 | 20230907 | 132600 | 23319140560 | 18770 | 19090 | 19100 | 18610 | 78887 |
| 409 | 20230907 | 132500 | 21825979370 | 19080 | 18640 | 19110 | 18600 | 141384 |
| 410 | 20230907 | 132400 | 19149565280 | 18600 | 18420 | 18770 | 18410 | 97536 |
| 411 | 20230907 | 132300 | 17332111580 | 18420 | 18550 | 18680 | 18340 | 82796 |
| 412 | 20230907 | 132200 | 15798906930 | 18560 | 18430 | 18670 | 18220 | 103164 |
| 413 | 20230907 | 132100 | 13901507250 | 18350 | 18100 | 18450 | 17880 | 128626 |
| 414 | 20230907 | 132000 | 11563998340 | 18090 | 18050 | 18130 | 17930 | 29732 |
| 415 | 20230907 | 131900 | 11027371440 | 18200 | 18200 | 18200 | 18200 | 0 |
| 416 | 20230907 | 131800 | 11027371440 | 18200 | 17310 | 18200 | 17280 | 75262 |
| 417 | 20230907 | 131700 | 9686714470 | 17280 | 17270 | 17360 | 17110 | 24268 |
| 418 | 20230907 | 131600 | 9268580950 | 17280 | 17360 | 17450 | 17280 | 30661 |
| 419 | 20230907 | 131500 | 8735840910 | 17360 | 17910 | 17990 | 17180 | 69296 |
| 420 | 20230907 | 131400 | 7519928500 | 17910 | 17730 | 18170 | 16860 | 114940 |
| 421 | 20230907 | 131300 | 5485329140 | 17680 | 16790 | 18060 | 16790 | 76882 |
| 422 | 20230907 | 131200 | 4123964410 | 16800 | 16800 | 16800 | 16800 | 10 |
| 423 | 20230907 | 131100 | 4123796410 | 16800 | 16780 | 16800 | 16780 | 80 |
| 424 | 20230907 | 131000 | 4122453930 | 16780 | 16800 | 16800 | 16780 | 205 |
| 425 | 20230907 | 130900 | 4119010090 | 16810 | 16810 | 16810 | 16810 | 17 |
| 426 | 20230907 | 130800 | 4118724320 | 16810 | 16800 | 16810 | 16800 | 169 |
| 427 | 20230907 | 130700 | 4115884110 | 16810 | 16780 | 16810 | 16760 | 375 |
| 428 | 20230907 | 130600 | 4109593350 | 16800 | 16770 | 16820 | 16760 | 623 |
| 429 | 20230907 | 130500 | 4099137430 | 16820 | 16760 | 16820 | 16760 | 234 |
| 430 | 20230907 | 130400 | 4095212600 | 16760 | 16750 | 16780 | 16750 | 1594 |
| 431 | 20230907 | 130300 | 4068484660 | 16750 | 16820 | 16820 | 16750 | 782 |
| 432 | 20230907 | 130200 | 4055362810 | 16850 | 16850 | 16850 | 16850 | 129 |
| 433 | 20230907 | 130100 | 4053189160 | 16850 | 16850 | 16850 | 16850 | 11 |
| 434 | 20230907 | 130000 | 4053003810 | 16850 | 16890 | 16890 | 16830 | 328 |
| 435 | 20230907 | 125900 | 4047469920 | 16890 | 16830 | 16890 | 16830 | 56 |
| 436 | 20230907 | 125800 | 4046527380 | 16890 | 16830 | 16890 | 16830 | 11 |
| 437 | 20230907 | 125700 | 4046342130 | 16890 | 16890 | 16890 | 16830 | 626 |
| 438 | 20230907 | 125600 | 4035787260 | 16830 | 16880 | 16900 | 16830 | 192 |
| 439 | 20230907 | 125500 | 4032550360 | 16900 | 16850 | 16900 | 16840 | 207 |
| 440 | 20230907 | 125400 | 4029055910 | 16900 | 16900 | 16900 | 16850 | 42 |
| 441 | 20230907 | 125300 | 4028346820 | 16910 | 16740 | 16910 | 16740 | 478 |
| 442 | 20230907 | 125200 | 4020343510 | 16740 | 16810 | 16810 | 16740 | 241 |
| 443 | 20230907 | 125100 | 4016308470 | 16830 | 16760 | 16830 | 16710 | 428 |
| 444 | 20230907 | 125000 | 4009137820 | 16770 | 16870 | 16880 | 16770 | 3389 |
| 445 | 20230907 | 124900 | 3952096190 | 16910 | 16900 | 16910 | 16900 | 52 |
| 446 | 20230907 | 124800 | 3951217380 | 16900 | 16880 | 16930 | 16860 | 189 |
| 447 | 20230907 | 124700 | 3948020770 | 16870 | 16870 | 16870 | 16860 | 80 |
| 448 | 20230907 | 124600 | 3946671810 | 16900 | 16900 | 16900 | 16900 | 1 |
| 449 | 20230907 | 124500 | 3946654910 | 16900 | 16930 | 16930 | 16860 | 675 |
| 450 | 20230907 | 124400 | 3935262790 | 16930 | 16930 | 16930 | 16930 | 31 |
| 451 | 20230907 | 124300 | 3934737960 | 16970 | 16970 | 16970 | 16970 | 1 |
| 452 | 20230907 | 124200 | 3934720990 | 16970 | 16870 | 16970 | 16870 | 206 |
| 453 | 20230907 | 124100 | 3931237900 | 16870 | 16880 | 16880 | 16870 | 222 |
| 454 | 20230907 | 124000 | 3927492240 | 16880 | 16870 | 16890 | 16870 | 364 |
| 455 | 20230907 | 123900 | 3921348450 | 16880 | 16880 | 16920 | 16870 | 69 |
| 456 | 20230907 | 123800 | 3920183710 | 16880 | 16910 | 16930 | 16880 | 193 |
| 457 | 20230907 | 123700 | 3916923020 | 16910 | 16960 | 16960 | 16880 | 32 |
| 458 | 20230907 | 123600 | 3916382060 | 16870 | 16850 | 16890 | 16850 | 644 |
| 459 | 20230907 | 123500 | 3905522160 | 16860 | 16850 | 16860 | 16850 | 14 |
| 460 | 20230907 | 123400 | 3905286250 | 16880 | 16840 | 16890 | 16840 | 23 |
| 461 | 20230907 | 123300 | 3904898290 | 16840 | 16850 | 16890 | 16840 | 217 |
| 462 | 20230907 | 123200 | 3901241650 | 16890 | 16850 | 16890 | 16840 | 864 |
| 463 | 20230907 | 123100 | 3886681310 | 16860 | 16890 | 16890 | 16860 | 153 |
| 464 | 20230907 | 123000 | 3884101640 | 16890 | 16940 | 16940 | 16860 | 1329 |
| 465 | 20230907 | 122900 | 3861645520 | 16960 | 16920 | 16970 | 16920 | 47 |
| 466 | 20230907 | 122800 | 3860849490 | 16980 | 16900 | 16990 | 16900 | 243 |
| 467 | 20230907 | 122700 | 3856736760 | 16970 | 16910 | 16970 | 16900 | 518 |
| 468 | 20230907 | 122600 | 3847980780 | 16910 | 16950 | 16950 | 16910 | 254 |
| 469 | 20230907 | 122500 | 3843685600 | 16950 | 16960 | 17000 | 16930 | 246 |
| 470 | 20230907 | 122400 | 3839515510 | 16950 | 17010 | 17020 | 16950 | 564 |
| 471 | 20230907 | 122300 | 3829932860 | 17010 | 16930 | 17010 | 16900 | 460 |
| 472 | 20230907 | 122200 | 3822144850 | 16930 | 16950 | 16980 | 16900 | 1959 |
| 473 | 20230907 | 122100 | 3788993420 | 16980 | 16950 | 16980 | 16940 | 1082 |
| 474 | 20230907 | 122000 | 3770647870 | 16980 | 16980 | 16990 | 16950 | 330 |
| 475 | 20230907 | 121900 | 3765047470 | 16980 | 16830 | 16990 | 16830 | 1586 |
| 476 | 20230907 | 121800 | 3738221930 | 16840 | 17230 | 17250 | 16650 | 17335 |
| 477 | 20230907 | 121700 | 3444672960 | 17210 | 17320 | 17330 | 17200 | 5449 |
| 478 | 20230907 | 121600 | 3350701660 | 17280 | 17390 | 17400 | 17230 | 9761 |
| 479 | 20230907 | 121500 | 3181716870 | 17240 | 17070 | 17400 | 17070 | 12319 |
| 480 | 20230907 | 121400 | 2969241030 | 17070 | 17060 | 17070 | 17060 | 67 |
| 481 | 20230907 | 121300 | 2968097920 | 17070 | 17010 | 17070 | 17010 | 93 |
| 482 | 20230907 | 121200 | 2966515870 | 17080 | 17010 | 17080 | 17010 | 11 |
| 483 | 20230907 | 121100 | 2966328690 | 17080 | 17080 | 17080 | 17000 | 23 |
| 484 | 20230907 | 121000 | 2965937180 | 17000 | 17090 | 17090 | 17000 | 113 |
| 485 | 20230907 | 120900 | 2964015820 | 17090 | 17090 | 17090 | 17020 | 41 |
| 486 | 20230907 | 120800 | 2963317570 | 17090 | 17050 | 17090 | 17050 | 136 |
| 487 | 20230907 | 120700 | 2960994460 | 17100 | 17010 | 17100 | 17010 | 70 |
| 488 | 20230907 | 120600 | 2959800160 | 17100 | 17010 | 17100 | 17010 | 371 |
| 489 | 20230907 | 120500 | 2953460710 | 16990 | 17010 | 17020 | 16990 | 432 |
| 490 | 20230907 | 120400 | 2946116130 | 17010 | 16910 | 17010 | 16900 | 518 |
| 491 | 20230907 | 120300 | 2937342890 | 16910 | 16950 | 16950 | 16910 | 303 |
| 492 | 20230907 | 120200 | 2932214120 | 16980 | 16980 | 16980 | 16950 | 986 |
| 493 | 20230907 | 120100 | 2915497170 | 16990 | 17000 | 17010 | 16990 | 631 |
| 494 | 20230907 | 120000 | 2904770780 | 17000 | 17030 | 17030 | 17000 | 764 |
| 495 | 20230907 | 115900 | 2891771880 | 17030 | 17080 | 17080 | 17030 | 23 |
| 496 | 20230907 | 115800 | 2891379690 | 17080 | 17060 | 17080 | 17060 | 3 |
| 497 | 20230907 | 115700 | 2891328490 | 17060 | 17110 | 17140 | 17060 | 330 |
| 498 | 20230907 | 115600 | 2885685440 | 17140 | 17110 | 17140 | 17100 | 107 |
| 499 | 20230907 | 115500 | 2883854660 | 17110 | 17040 | 17110 | 17020 | 1445 |
| 500 | 20230907 | 115400 | 2859204870 | 17090 | 17060 | 17100 | 17030 | 810 |
| 501 | 20230907 | 115300 | 2845388430 | 17110 | 17100 | 17110 | 17070 | 77 |
| 502 | 20230907 | 115200 | 2844073580 | 17110 | 17100 | 17140 | 17070 | 842 |
| 503 | 20230907 | 115100 | 2829677650 | 17110 | 17160 | 17160 | 17090 | 613 |
| 504 | 20230907 | 115000 | 2819192250 | 17120 | 17150 | 17240 | 17120 | 4075 |
| 505 | 20230907 | 114900 | 2749126990 | 17150 | 17090 | 17150 | 17090 | 1135 |
| 506 | 20230907 | 114800 | 2729671270 | 17120 | 17130 | 17130 | 17080 | 347 |
| 507 | 20230907 | 114700 | 2723736690 | 17130 | 17120 | 17140 | 17070 | 802 |
| 508 | 20230907 | 114600 | 2710024220 | 17120 | 17120 | 17150 | 17120 | 613 |
| 509 | 20230907 | 114500 | 2699518550 | 17120 | 17140 | 17140 | 17100 | 1833 |
| 510 | 20230907 | 114400 | 2668133310 | 17120 | 17130 | 17150 | 17090 | 1145 |
| 511 | 20230907 | 114300 | 2648528200 | 17140 | 17130 | 17150 | 17110 | 555 |
| 512 | 20230907 | 114200 | 2639020030 | 17150 | 17150 | 17150 | 17070 | 1626 |
| 513 | 20230907 | 114100 | 2611192090 | 17130 | 17150 | 17160 | 17120 | 343 |
| 514 | 20230907 | 114000 | 2605313400 | 17150 | 17010 | 17160 | 16990 | 4497 |
| 515 | 20230907 | 113900 | 2528548170 | 17030 | 17040 | 17040 | 17010 | 486 |
| 516 | 20230907 | 113800 | 2520276670 | 17060 | 17050 | 17060 | 17010 | 389 |
| 517 | 20230907 | 113700 | 2513644940 | 17050 | 17090 | 17090 | 17050 | 302 |
| 518 | 20230907 | 113600 | 2508490990 | 17100 | 17070 | 17110 | 17070 | 838 |
| 519 | 20230907 | 113500 | 2494165590 | 17070 | 17110 | 17110 | 17010 | 1375 |
| 520 | 20230907 | 113400 | 2470660430 | 17010 | 17040 | 17130 | 17000 | 2455 |
| 521 | 20230907 | 113300 | 2428743050 | 17040 | 16950 | 17040 | 16900 | 1788 |
| 522 | 20230907 | 113200 | 2398402450 | 16990 | 17030 | 17050 | 16990 | 1713 |
| 523 | 20230907 | 113100 | 2369241400 | 17030 | 17070 | 17070 | 17020 | 74 |
| 524 | 20230907 | 113000 | 2367979180 | 17070 | 17020 | 17070 | 17000 | 334 |
| 525 | 20230907 | 112900 | 2362291620 | 17010 | 16980 | 17010 | 16930 | 1097 |
| 526 | 20230907 | 112800 | 2343653200 | 16970 | 16970 | 16980 | 16910 | 832 |
| 527 | 20230907 | 112700 | 2329564290 | 16920 | 17110 | 17140 | 16910 | 5303 |
| 528 | 20230907 | 112600 | 2239342910 | 17150 | 17070 | 17150 | 17030 | 3296 |
| 529 | 20230907 | 112500 | 2183055310 | 17070 | 17200 | 17270 | 17020 | 8613 |
| 530 | 20230907 | 112400 | 2035280110 | 17200 | 16910 | 17200 | 16910 | 18741 |
| 531 | 20230907 | 112300 | 1715521300 | 16930 | 16930 | 16950 | 16930 | 818 |
| 532 | 20230907 | 112200 | 1701670180 | 16930 | 16850 | 16930 | 16840 | 801 |
| 533 | 20230907 | 112100 | 1688150480 | 16850 | 16880 | 16880 | 16840 | 178 |
| 534 | 20230907 | 112000 | 1685151300 | 16890 | 16810 | 16890 | 16810 | 351 |
| 535 | 20230907 | 111900 | 1679240510 | 16780 | 16730 | 16800 | 16730 | 16 |
| 536 | 20230907 | 111800 | 1678972120 | 16800 | 16830 | 16830 | 16800 | 212 |
| 537 | 20230907 | 111700 | 1675410420 | 16830 | 16850 | 16880 | 16830 | 214 |
| 538 | 20230907 | 111600 | 1671804720 | 16880 | 16760 | 16880 | 16720 | 1936 |
| 539 | 20230907 | 111500 | 1639273060 | 16700 | 16640 | 16700 | 16640 | 140 |
| 540 | 20230907 | 111400 | 1636936260 | 16640 | 16640 | 16640 | 16640 | 409 |
| 541 | 20230907 | 111300 | 1630130500 | 16640 | 16640 | 16640 | 16640 | 255 |
| 542 | 20230907 | 111200 | 1625887300 | 16640 | 16640 | 16640 | 16600 | 1008 |
| 543 | 20230907 | 111100 | 1609140080 | 16640 | 16650 | 16650 | 16640 | 400 |
| 544 | 20230907 | 111000 | 1602483580 | 16640 | 16640 | 16640 | 16640 | 21 |
| 545 | 20230907 | 110900 | 1602134140 | 16670 | 16670 | 16670 | 16670 | 2 |
| 546 | 20230907 | 110800 | 1602100800 | 16620 | 16670 | 16670 | 16620 | 303 |
| 547 | 20230907 | 110700 | 1597064890 | 16620 | 16680 | 16730 | 16620 | 595 |
| 548 | 20230907 | 110600 | 1587147410 | 16760 | 16660 | 16760 | 16660 | 4 |
| 549 | 20230907 | 110500 | 1587080570 | 16610 | 16610 | 16610 | 16610 | 0 |
| 550 | 20230907 | 110400 | 1587080570 | 16610 | 16610 | 16610 | 16610 | 0 |
| 551 | 20230907 | 110300 | 1587080570 | 16610 | 16680 | 16680 | 16610 | 93 |
| 552 | 20230907 | 110200 | 1585534660 | 16680 | 16620 | 16780 | 16620 | 80 |
| 553 | 20230907 | 110100 | 1584202180 | 16610 | 16610 | 16610 | 16610 | 342 |
| 554 | 20230907 | 110000 | 1578521560 | 16610 | 16620 | 16620 | 16610 | 518 |
| 555 | 20230907 | 105900 | 1569912500 | 16620 | 16650 | 16650 | 16620 | 407 |
| 556 | 20230907 | 105800 | 1563142170 | 16660 | 16690 | 16690 | 16660 | 249 |
| 557 | 20230907 | 105700 | 1558986710 | 16690 | 16690 | 16690 | 16690 | 7 |
| 558 | 20230907 | 105600 | 1558869880 | 16690 | 16670 | 16790 | 16670 | 54 |
| 559 | 20230907 | 105500 | 1557964120 | 16660 | 16660 | 16660 | 16650 | 110 |
| 560 | 20230907 | 105400 | 1556132010 | 16670 | 16680 | 16680 | 16670 | 107 |
| 561 | 20230907 | 105300 | 1554348260 | 16670 | 16670 | 16670 | 16670 | 118 |
| 562 | 20230907 | 105200 | 1552381200 | 16720 | 16730 | 16730 | 16720 | 67 |
| 563 | 20230907 | 105100 | 1551260610 | 16740 | 16750 | 16750 | 16740 | 131 |
| 564 | 20230907 | 105000 | 1549066890 | 16750 | 16750 | 16760 | 16750 | 178 |
| 565 | 20230907 | 104900 | 1546085230 | 16750 | 16750 | 16750 | 16750 | 11 |
| 566 | 20230907 | 104800 | 1545900980 | 16750 | 16750 | 16750 | 16750 | 281 |
| 567 | 20230907 | 104700 | 1541194230 | 16760 | 16760 | 16760 | 16760 | 19 |
| 568 | 20230907 | 104600 | 1540875790 | 16740 | 16740 | 16740 | 16740 | 25 |
| 569 | 20230907 | 104500 | 1540457290 | 16730 | 16780 | 16780 | 16730 | 497 |
| 570 | 20230907 | 104400 | 1532125180 | 16800 | 16790 | 16800 | 16780 | 57 |
| 571 | 20230907 | 104300 | 1531168240 | 16790 | 16780 | 16790 | 16780 | 94 |
| 572 | 20230907 | 104200 | 1529590030 | 16780 | 16780 | 16780 | 16780 | 20 |
| 573 | 20230907 | 104100 | 1529254430 | 16780 | 16780 | 16780 | 16770 | 155 |
| 574 | 20230907 | 104000 | 1526653830 | 16790 | 16820 | 16860 | 16790 | 330 |
| 575 | 20230907 | 103900 | 1521107860 | 16870 | 16790 | 16870 | 16790 | 316 |
| 576 | 20230907 | 103800 | 1515794290 | 16790 | 16720 | 16790 | 16720 | 59 |
| 577 | 20230907 | 103700 | 1514806400 | 16720 | 16670 | 16730 | 16670 | 184 |
| 578 | 20230907 | 103600 | 1511730710 | 16710 | 16650 | 16710 | 16650 | 171 |
| 579 | 20230907 | 103500 | 1508879300 | 16620 | 16640 | 16660 | 16620 | 327 |
| 580 | 20230907 | 103400 | 1503433880 | 16630 | 16620 | 16630 | 16620 | 18 |
| 581 | 20230907 | 103300 | 1503134680 | 16610 | 16620 | 16620 | 16610 | 93 |
| 582 | 20230907 | 103200 | 1501589820 | 16600 | 16600 | 16600 | 16600 | 24 |
| 583 | 20230907 | 103100 | 1501191420 | 16600 | 16640 | 16650 | 16600 | 335 |
| 584 | 20230907 | 103000 | 1495620790 | 16600 | 16600 | 16600 | 16590 | 30 |
| 585 | 20230907 | 102900 | 1495122880 | 16580 | 16600 | 16600 | 16580 | 873 |
| 586 | 20230907 | 102800 | 1480640750 | 16600 | 16610 | 16620 | 16600 | 372 |
| 587 | 20230907 | 102700 | 1474464210 | 16610 | 16640 | 16660 | 16610 | 149 |
| 588 | 20230907 | 102600 | 1471986040 | 16600 | 16620 | 16620 | 16590 | 168 |
| 589 | 20230907 | 102500 | 1469197340 | 16620 | 16640 | 16640 | 16620 | 77 |
| 590 | 20230907 | 102400 | 1467917060 | 16590 | 16610 | 16640 | 16590 | 526 |
| 591 | 20230907 | 102300 | 1459181640 | 16610 | 16640 | 16640 | 16610 | 108 |
| 592 | 20230907 | 102200 | 1457385980 | 16640 | 16600 | 16640 | 16600 | 190 |
| 593 | 20230907 | 102100 | 1454231580 | 16590 | 16600 | 16600 | 16590 | 13 |
| 594 | 20230907 | 102000 | 1454015900 | 16590 | 16640 | 16640 | 16590 | 579 |
| 595 | 20230907 | 101900 | 1444409640 | 16590 | 16590 | 16590 | 16580 | 182 |
| 596 | 20230907 | 101800 | 1441390910 | 16590 | 16620 | 16650 | 16590 | 1464 |
| 597 | 20230907 | 101700 | 1417085680 | 16610 | 16630 | 16630 | 16610 | 154 |
| 598 | 20230907 | 101600 | 1414526470 | 16640 | 16660 | 16660 | 16640 | 471 |
| 599 | 20230907 | 101500 | 1406683130 | 16660 | 16660 | 16660 | 16650 | 335 |
| 600 | 20230907 | 101400 | 1401105340 | 16670 | 16680 | 16680 | 16650 | 346 |
| 601 | 20230907 | 101300 | 1395340480 | 16680 | 16690 | 16690 | 16680 | 97 |
| 602 | 20230907 | 101200 | 1393722080 | 16700 | 16700 | 16700 | 16700 | 46 |
| 603 | 20230907 | 101100 | 1392953880 | 16700 | 16700 | 16700 | 16700 | 2 |
| 604 | 20230907 | 101000 | 1392920480 | 16720 | 16720 | 16720 | 16690 | 39 |
| 605 | 20230907 | 100900 | 1392269270 | 16720 | 16680 | 16720 | 16680 | 179 |
| 606 | 20230907 | 100800 | 1389278080 | 16710 | 16700 | 16710 | 16700 | 187 |
| 607 | 20230907 | 100700 | 1386154170 | 16650 | 16700 | 16700 | 16650 | 323 |
| 608 | 20230907 | 100600 | 1380766030 | 16700 | 16670 | 16700 | 16670 | 72 |
| 609 | 20230907 | 100500 | 1379564220 | 16660 | 16660 | 16660 | 16660 | 0 |
| 610 | 20230907 | 100400 | 1379564220 | 16660 | 16660 | 16660 | 16660 | 56 |
| 611 | 20230907 | 100300 | 1378631260 | 16650 | 16640 | 16700 | 16600 | 651 |
| 612 | 20230907 | 100200 | 1367786060 | 16650 | 16600 | 16650 | 16600 | 108 |
| 613 | 20230907 | 100100 | 1365991260 | 16600 | 16600 | 16600 | 16600 | 2 |
| 614 | 20230907 | 100000 | 1365958060 | 16600 | 16650 | 16680 | 16600 | 740 |
| 615 | 20230907 | 095900 | 1353666080 | 16650 | 16690 | 16690 | 16650 | 219 |
| 616 | 20230907 | 095800 | 1350018590 | 16740 | 16680 | 16740 | 16680 | 71 |
| 617 | 20230907 | 095700 | 1348834190 | 16690 | 16750 | 16750 | 16690 | 58 |
| 618 | 20230907 | 095600 | 1347866040 | 16700 | 16670 | 16700 | 16670 | 774 |
| 619 | 20230907 | 095500 | 1334959760 | 16670 | 16680 | 16680 | 16660 | 418 |
| 620 | 20230907 | 095400 | 1327992840 | 16670 | 16670 | 16670 | 16670 | 37 |
| 621 | 20230907 | 095300 | 1327376050 | 16750 | 16640 | 16750 | 16580 | 1419 |
| 622 | 20230907 | 095200 | 1303797860 | 16640 | 16710 | 16710 | 16640 | 1672 |
| 623 | 20230907 | 095100 | 1275891500 | 16700 | 16700 | 16700 | 16690 | 487 |
| 624 | 20230907 | 095000 | 1267759380 | 16700 | 16760 | 16760 | 16690 | 2495 |
| 625 | 20230907 | 094900 | 1226067320 | 16760 | 16820 | 16870 | 16760 | 370 |
| 626 | 20230907 | 094800 | 1219852770 | 16820 | 16870 | 16870 | 16820 | 178 |
| 627 | 20230907 | 094700 | 1216853760 | 16870 | 16870 | 16870 | 16850 | 276 |
| 628 | 20230907 | 094600 | 1212198600 | 16850 | 16850 | 16850 | 16850 | 75 |
| 629 | 20230907 | 094500 | 1210934850 | 16850 | 16950 | 16950 | 16850 | 740 |
| 630 | 20230907 | 094400 | 1198438430 | 16950 | 16950 | 17010 | 16890 | 1393 |
| 631 | 20230907 | 094300 | 1174780250 | 16890 | 16850 | 16890 | 16850 | 313 |
| 632 | 20230907 | 094200 | 1169499170 | 16850 | 16800 | 16850 | 16800 | 95 |
| 633 | 20230907 | 094100 | 1167899570 | 16800 | 16760 | 16800 | 16760 | 183 |
| 634 | 20230907 | 094000 | 1164827170 | 16760 | 16760 | 16760 | 16760 | 101 |
| 635 | 20230907 | 093900 | 1163134410 | 16800 | 16800 | 16800 | 16800 | 59 |
| 636 | 20230907 | 093800 | 1162143210 | 16800 | 16840 | 16840 | 16750 | 416 |
| 637 | 20230907 | 093700 | 1155159980 | 16850 | 16780 | 16850 | 16750 | 141 |
| 638 | 20230907 | 093600 | 1152793030 | 16760 | 16700 | 16780 | 16700 | 354 |
| 639 | 20230907 | 093500 | 1146871430 | 16700 | 16760 | 16760 | 16700 | 101 |
| 640 | 20230907 | 093400 | 1145182110 | 16760 | 16720 | 16770 | 16720 | 480 |
| 641 | 20230907 | 093300 | 1137148180 | 16690 | 16730 | 16750 | 16690 | 852 |
| 642 | 20230907 | 093200 | 1122905030 | 16730 | 16810 | 16810 | 16730 | 1097 |
| 643 | 20230907 | 093100 | 1104508220 | 16820 | 16850 | 16850 | 16820 | 279 |
| 644 | 20230907 | 093000 | 1099809320 | 16880 | 16890 | 16890 | 16860 | 1713 |
| 645 | 20230907 | 092900 | 1070906680 | 16890 | 16920 | 16920 | 16890 | 1442 |
| 646 | 20230907 | 092800 | 1046539630 | 16920 | 16920 | 16920 | 16910 | 407 |
| 647 | 20230907 | 092700 | 1039655370 | 16910 | 16910 | 16960 | 16910 | 48 |
| 648 | 20230907 | 092600 | 1038843640 | 16910 | 17010 | 17030 | 16910 | 848 |
| 649 | 20230907 | 092500 | 1024419440 | 16910 | 16960 | 17030 | 16910 | 262 |
| 650 | 20230907 | 092400 | 1019964930 | 16910 | 16890 | 16910 | 16890 | 251 |
| 651 | 20230907 | 092300 | 1015724880 | 16890 | 16890 | 16910 | 16880 | 1901 |
| 652 | 20230907 | 092200 | 983625830 | 16890 | 16960 | 16960 | 16880 | 3683 |
| 653 | 20230907 | 092100 | 921385850 | 16980 | 17050 | 17050 | 16980 | 1080 |
| 654 | 20230907 | 092000 | 903013980 | 17030 | 16970 | 17050 | 16920 | 3624 |
| 655 | 20230907 | 091900 | 841294850 | 16920 | 17000 | 17010 | 16920 | 475 |
| 656 | 20230907 | 091800 | 833226080 | 17010 | 17000 | 17030 | 16990 | 1195 |
| 657 | 20230907 | 091700 | 812903960 | 16990 | 16900 | 16990 | 16890 | 464 |
| 658 | 20230907 | 091600 | 805041390 | 16900 | 16940 | 16940 | 16880 | 214 |
| 659 | 20230907 | 091500 | 801426830 | 16870 | 16960 | 17000 | 16870 | 1240 |
| 660 | 20230907 | 091400 | 780437320 | 16950 | 16940 | 16950 | 16900 | 2999 |
| 661 | 20230907 | 091300 | 729689430 | 16940 | 16940 | 16940 | 16920 | 1549 |
| 662 | 20230907 | 091200 | 703458400 | 16940 | 16980 | 16980 | 16940 | 1146 |
| 663 | 20230907 | 091100 | 684030100 | 16960 | 17000 | 17000 | 16950 | 2201 |
| 664 | 20230907 | 091000 | 646696320 | 17000 | 17020 | 17040 | 17000 | 838 |
| 665 | 20230907 | 090900 | 632428410 | 17010 | 16970 | 17010 | 16960 | 1872 |
| 666 | 20230907 | 090800 | 600661440 | 16970 | 17000 | 17000 | 16960 | 1835 |
| 667 | 20230907 | 090700 | 569485640 | 17000 | 17070 | 17070 | 16960 | 712 |
| 668 | 20230907 | 090600 | 557374730 | 17050 | 17010 | 17050 | 16930 | 3899 |
| 669 | 20230907 | 090500 | 491113470 | 17040 | 17020 | 17100 | 16930 | 7286 |
| 670 | 20230907 | 090400 | 366970520 | 17010 | 16740 | 17010 | 16700 | 5741 |
| 671 | 20230907 | 090300 | 270019840 | 16700 | 16690 | 16700 | 16680 | 915 |
| 672 | 20230907 | 090200 | 254740360 | 16680 | 16700 | 16750 | 16680 | 1999 |
| 673 | 20230907 | 090100 | 221372530 | 16750 | 16520 | 16750 | 16520 | 3741 |
| 674 | 20230907 | 090000 | 159065630 | 16520 | 16550 | 16590 | 16400 | 7267 |