35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 200600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 4711 |
| 3 | 20230911 | 200500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20230911 | 200400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20230911 | 200300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20230911 | 200200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20230911 | 200100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20230911 | 200000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20230911 | 195900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20230911 | 195800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20230911 | 195700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20230911 | 195600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20230911 | 195500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20230911 | 195400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20230911 | 195300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20230911 | 195200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20230911 | 195100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20230911 | 195000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20230911 | 194900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20230911 | 194800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20230911 | 194700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20230911 | 194600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20230911 | 194500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20230911 | 194400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20230911 | 194300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20230911 | 194200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20230911 | 194100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20230911 | 194000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20230911 | 193900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20230911 | 193800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20230911 | 193700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20230911 | 193600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 4711 |
| 33 | 20230911 | 193500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20230911 | 193400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20230911 | 193300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20230911 | 193200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20230911 | 193100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20230911 | 193000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20230911 | 192900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20230911 | 192800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20230911 | 192700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20230911 | 192600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20230911 | 192500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20230911 | 192400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20230911 | 192300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20230911 | 192200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20230911 | 192100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20230911 | 192000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20230911 | 191900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20230911 | 191800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20230911 | 191700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20230911 | 191600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20230911 | 191500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20230911 | 191400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20230911 | 191300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20230911 | 191200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20230911 | 191100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20230911 | 191000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20230911 | 190900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20230911 | 190800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20230911 | 190700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20230911 | 190600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 4711 |
| 63 | 20230911 | 190500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20230911 | 190400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20230911 | 190300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20230911 | 190200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20230911 | 190100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20230911 | 190000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20230911 | 185900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20230911 | 185800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20230911 | 185700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20230911 | 185600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20230911 | 185500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20230911 | 185400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20230911 | 185300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20230911 | 185200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20230911 | 185100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20230911 | 185000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20230911 | 184900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20230911 | 184800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20230911 | 184700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20230911 | 184600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20230911 | 184500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20230911 | 184400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20230911 | 184300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20230911 | 184200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20230911 | 184100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20230911 | 184000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20230911 | 183900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20230911 | 183800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20230911 | 183700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20230911 | 183600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 4711 |
| 93 | 20230911 | 183500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20230911 | 183400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20230911 | 183300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20230911 | 183200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20230911 | 183100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20230911 | 183000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20230911 | 182900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20230911 | 182800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20230911 | 182700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20230911 | 182600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20230911 | 182500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20230911 | 182400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20230911 | 182300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20230911 | 182200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20230911 | 182100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20230911 | 182000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20230911 | 181900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20230911 | 181800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20230911 | 181700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20230911 | 181600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20230911 | 181500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20230911 | 181400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20230911 | 181300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20230911 | 181200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20230911 | 181100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20230911 | 181000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20230911 | 180900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20230911 | 180800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20230911 | 180700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20230911 | 180600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 4711 |
| 123 | 20230911 | 180500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20230911 | 180400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20230911 | 180300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20230911 | 180200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20230911 | 180100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20230911 | 180000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20230911 | 175900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20230911 | 175800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20230911 | 175700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20230911 | 175600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20230911 | 175500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20230911 | 175400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20230911 | 175300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20230911 | 175200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20230911 | 175100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20230911 | 175000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20230911 | 174900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20230911 | 174800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20230911 | 174700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20230911 | 174600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20230911 | 174500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20230911 | 174400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20230911 | 174300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20230911 | 174200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20230911 | 174100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20230911 | 174000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20230911 | 173900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20230911 | 173800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20230911 | 173700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20230911 | 173600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 4711 |
| 153 | 20230911 | 173500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20230911 | 173400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20230911 | 173300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20230911 | 173200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20230911 | 173100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20230911 | 173000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20230911 | 172900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20230911 | 172800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20230911 | 172700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20230911 | 172600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20230911 | 172500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20230911 | 172400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20230911 | 172300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20230911 | 172200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20230911 | 172100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20230911 | 172000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20230911 | 171900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20230911 | 171800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20230911 | 171700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20230911 | 171600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20230911 | 171500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20230911 | 171400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20230911 | 171300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20230911 | 171200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20230911 | 171100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20230911 | 171000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20230911 | 170900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20230911 | 170800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20230911 | 170700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20230911 | 170600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 4711 |
| 183 | 20230911 | 170500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20230911 | 170400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20230911 | 170300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20230911 | 170200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20230911 | 170100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20230911 | 170000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20230911 | 165900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20230911 | 165800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20230911 | 165700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20230911 | 165600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20230911 | 165500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20230911 | 165400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20230911 | 165300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20230911 | 165200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20230911 | 165100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20230911 | 165000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20230911 | 164900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20230911 | 164800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20230911 | 164700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20230911 | 164600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20230911 | 164500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 204 | 20230911 | 164400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20230911 | 164300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20230911 | 164200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 207 | 20230911 | 164100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 208 | 20230911 | 164000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 209 | 20230911 | 163900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 210 | 20230911 | 163800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 211 | 20230911 | 163700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 212 | 20230911 | 163600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 4711 |
| 213 | 20230911 | 163500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 214 | 20230911 | 163400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 215 | 20230911 | 163300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 216 | 20230911 | 163200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 217 | 20230911 | 163100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 218 | 20230911 | 163000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 219 | 20230911 | 162900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 220 | 20230911 | 162800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 221 | 20230911 | 162700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 222 | 20230911 | 162600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 223 | 20230911 | 162500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 224 | 20230911 | 162400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 225 | 20230911 | 162300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 226 | 20230911 | 162200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 227 | 20230911 | 162100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 228 | 20230911 | 162000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 229 | 20230911 | 161900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 230 | 20230911 | 161800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20230911 | 161700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20230911 | 161600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20230911 | 161500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20230911 | 161400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20230911 | 161300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 236 | 20230911 | 161200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 237 | 20230911 | 161100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 238 | 20230911 | 161000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 239 | 20230911 | 160900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 240 | 20230911 | 160800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 241 | 20230911 | 160700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 242 | 20230911 | 160600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 4711 |
| 243 | 20230911 | 160500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 244 | 20230911 | 160400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 245 | 20230911 | 160300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 246 | 20230911 | 160200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 247 | 20230911 | 160100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 248 | 20230911 | 160000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 249 | 20230911 | 155900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 250 | 20230911 | 155800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 251 | 20230911 | 155700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 252 | 20230911 | 155600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 253 | 20230911 | 155500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 254 | 20230911 | 155400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 255 | 20230911 | 155300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 256 | 20230911 | 155200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 257 | 20230911 | 155100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 258 | 20230911 | 155000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 259 | 20230911 | 154900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 260 | 20230911 | 154800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 261 | 20230911 | 154700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 262 | 20230911 | 154600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 263 | 20230911 | 154500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 264 | 20230911 | 154400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 265 | 20230911 | 154300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 266 | 20230911 | 154200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 267 | 20230911 | 154100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 268 | 20230911 | 154000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 269 | 20230911 | 153900 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 270 | 20230911 | 153800 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 271 | 20230911 | 153700 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 272 | 20230911 | 153600 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 4711 |
| 273 | 20230911 | 153500 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 274 | 20230911 | 153400 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 275 | 20230911 | 153300 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 276 | 20230911 | 153200 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 277 | 20230911 | 153100 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 0 |
| 278 | 20230911 | 153000 | 4599401710 | 17260 | 17260 | 17260 | 17260 | 4711 |
| 279 | 20230911 | 152900 | 4518089850 | 17230 | 17230 | 17230 | 17230 | 0 |
| 280 | 20230911 | 152800 | 4518089850 | 17230 | 17230 | 17230 | 17230 | 0 |
| 281 | 20230911 | 152700 | 4518089850 | 17230 | 17230 | 17230 | 17230 | 0 |
| 282 | 20230911 | 152600 | 4518089850 | 17230 | 17230 | 17230 | 17230 | 0 |
| 283 | 20230911 | 152500 | 4518089850 | 17230 | 17230 | 17230 | 17230 | 0 |
| 284 | 20230911 | 152400 | 4518089850 | 17230 | 17230 | 17230 | 17230 | 0 |
| 285 | 20230911 | 152300 | 4518089850 | 17230 | 17230 | 17230 | 17230 | 0 |
| 286 | 20230911 | 152200 | 4518089850 | 17230 | 17230 | 17230 | 17230 | 0 |
| 287 | 20230911 | 152100 | 4518089850 | 17230 | 17230 | 17230 | 17230 | 0 |
| 288 | 20230911 | 152000 | 4518089850 | 17230 | 17230 | 17230 | 17230 | 0 |
| 289 | 20230911 | 151900 | 4518089850 | 17230 | 17280 | 17280 | 17230 | 1469 |
| 290 | 20230911 | 151800 | 4492733730 | 17270 | 17250 | 17280 | 17240 | 1563 |
| 291 | 20230911 | 151700 | 4465761050 | 17250 | 17190 | 17260 | 17170 | 403 |
| 292 | 20230911 | 151600 | 4458829430 | 17150 | 17200 | 17200 | 17150 | 310 |
| 293 | 20230911 | 151500 | 4453500720 | 17200 | 17230 | 17240 | 17200 | 1294 |
| 294 | 20230911 | 151400 | 4431229090 | 17240 | 17260 | 17260 | 17240 | 1317 |
| 295 | 20230911 | 151300 | 4408508320 | 17280 | 17280 | 17290 | 17260 | 552 |
| 296 | 20230911 | 151200 | 4398973750 | 17280 | 17250 | 17290 | 17250 | 1812 |
| 297 | 20230911 | 151100 | 4367667440 | 17260 | 17250 | 17260 | 17240 | 1496 |
| 298 | 20230911 | 151000 | 4341857420 | 17230 | 17220 | 17250 | 17220 | 642 |
| 299 | 20230911 | 150900 | 4330792050 | 17220 | 17190 | 17240 | 17190 | 1981 |
| 300 | 20230911 | 150800 | 4296687740 | 17190 | 17150 | 17190 | 17130 | 841 |
| 301 | 20230911 | 150700 | 4282250250 | 17160 | 17170 | 17180 | 17160 | 667 |
| 302 | 20230911 | 150600 | 4270798250 | 17160 | 17150 | 17170 | 17150 | 184 |
| 303 | 20230911 | 150500 | 4267639630 | 17150 | 17090 | 17150 | 17080 | 3059 |
| 304 | 20230911 | 150400 | 4215333370 | 17080 | 17090 | 17090 | 17080 | 834 |
| 305 | 20230911 | 150300 | 4201085980 | 17090 | 17090 | 17100 | 17080 | 876 |
| 306 | 20230911 | 150200 | 4186111960 | 17080 | 17100 | 17100 | 17080 | 744 |
| 307 | 20230911 | 150100 | 4173400030 | 17110 | 17120 | 17120 | 17090 | 174 |
| 308 | 20230911 | 150000 | 4170423980 | 17090 | 17100 | 17100 | 17090 | 130 |
| 309 | 20230911 | 145900 | 4168201580 | 17100 | 17150 | 17190 | 17100 | 833 |
| 310 | 20230911 | 145800 | 4153906050 | 17150 | 17060 | 17190 | 17030 | 3781 |
| 311 | 20230911 | 145700 | 4089283690 | 17010 | 17030 | 17060 | 17010 | 1464 |
| 312 | 20230911 | 145600 | 4064343900 | 17030 | 17010 | 17030 | 17000 | 478 |
| 313 | 20230911 | 145500 | 4056210700 | 17000 | 17030 | 17030 | 17000 | 163 |
| 314 | 20230911 | 145400 | 4053437840 | 17000 | 17000 | 17000 | 17000 | 11 |
| 315 | 20230911 | 145300 | 4053250840 | 17040 | 16990 | 17040 | 16990 | 516 |
| 316 | 20230911 | 145200 | 4044479930 | 16980 | 16970 | 16990 | 16970 | 127 |
| 317 | 20230911 | 145100 | 4042323630 | 16980 | 16960 | 16980 | 16950 | 652 |
| 318 | 20230911 | 145000 | 4031268060 | 16950 | 16950 | 16980 | 16950 | 892 |
| 319 | 20230911 | 144900 | 4016137950 | 16980 | 16940 | 16990 | 16940 | 483 |
| 320 | 20230911 | 144800 | 4007941920 | 16940 | 16960 | 16960 | 16940 | 162 |
| 321 | 20230911 | 144700 | 4005196160 | 16960 | 16980 | 16990 | 16950 | 268 |
| 322 | 20230911 | 144600 | 4000650210 | 16980 | 16990 | 16990 | 16970 | 37 |
| 323 | 20230911 | 144500 | 4000022230 | 16990 | 16940 | 17020 | 16940 | 793 |
| 324 | 20230911 | 144400 | 3986556680 | 16950 | 16980 | 16980 | 16950 | 372 |
| 325 | 20230911 | 144300 | 3980245230 | 16980 | 16980 | 16990 | 16980 | 66 |
| 326 | 20230911 | 144200 | 3979124270 | 16980 | 16900 | 16980 | 16900 | 1032 |
| 327 | 20230911 | 144100 | 3961634130 | 16920 | 16890 | 16920 | 16890 | 255 |
| 328 | 20230911 | 144000 | 3957324620 | 16900 | 16910 | 16910 | 16900 | 233 |
| 329 | 20230911 | 143900 | 3953384880 | 16920 | 16920 | 16930 | 16910 | 133 |
| 330 | 20230911 | 143800 | 3951134300 | 16890 | 16890 | 16890 | 16880 | 181 |
| 331 | 20230911 | 143700 | 3948078040 | 16890 | 16890 | 16890 | 16880 | 61 |
| 332 | 20230911 | 143600 | 3947047950 | 16910 | 16930 | 16950 | 16910 | 440 |
| 333 | 20230911 | 143500 | 3939594870 | 16920 | 16900 | 16920 | 16900 | 85 |
| 334 | 20230911 | 143400 | 3938157400 | 16910 | 16920 | 16970 | 16910 | 403 |
| 335 | 20230911 | 143300 | 3931335240 | 16920 | 16830 | 16920 | 16830 | 294 |
| 336 | 20230911 | 143200 | 3926373200 | 16830 | 16920 | 16920 | 16830 | 522 |
| 337 | 20230911 | 143100 | 3917573030 | 16920 | 16920 | 16920 | 16910 | 233 |
| 338 | 20230911 | 143000 | 3913630760 | 16950 | 16970 | 16990 | 16950 | 1001 |
| 339 | 20230911 | 142900 | 3896646510 | 16970 | 16850 | 17000 | 16820 | 900 |
| 340 | 20230911 | 142800 | 3881436760 | 16810 | 16820 | 16850 | 16800 | 2542 |
| 341 | 20230911 | 142700 | 3838705810 | 16820 | 16860 | 16860 | 16820 | 383 |
| 342 | 20230911 | 142600 | 3832263230 | 16820 | 16860 | 16870 | 16820 | 496 |
| 343 | 20230911 | 142500 | 3823912910 | 16860 | 16840 | 16870 | 16830 | 223 |
| 344 | 20230911 | 142400 | 3820159080 | 16840 | 16840 | 16870 | 16830 | 261 |
| 345 | 20230911 | 142300 | 3815765050 | 16890 | 16890 | 16890 | 16830 | 188 |
| 346 | 20230911 | 142200 | 3812599410 | 16840 | 16890 | 16890 | 16840 | 2201 |
| 347 | 20230911 | 142100 | 3775504220 | 16880 | 16880 | 16880 | 16870 | 720 |
| 348 | 20230911 | 142000 | 3763356110 | 16880 | 16930 | 16930 | 16880 | 3097 |
| 349 | 20230911 | 141900 | 3711017320 | 16960 | 16960 | 16960 | 16920 | 46 |
| 350 | 20230911 | 141800 | 3710238760 | 16990 | 16990 | 16990 | 16990 | 10 |
| 351 | 20230911 | 141700 | 3710068860 | 16910 | 16900 | 16910 | 16900 | 233 |
| 352 | 20230911 | 141600 | 3706129930 | 16900 | 16990 | 16990 | 16900 | 1150 |
| 353 | 20230911 | 141500 | 3686681880 | 16990 | 16940 | 16990 | 16910 | 1585 |
| 354 | 20230911 | 141400 | 3659874450 | 17030 | 17030 | 17030 | 17030 | 0 |
| 355 | 20230911 | 141300 | 3659874450 | 17030 | 16930 | 17030 | 16920 | 85 |
| 356 | 20230911 | 141200 | 3658435980 | 16920 | 17020 | 17030 | 16920 | 230 |
| 357 | 20230911 | 141100 | 3654539420 | 16940 | 16950 | 16970 | 16930 | 1115 |
| 358 | 20230911 | 141000 | 3635659010 | 16950 | 16980 | 16980 | 16950 | 298 |
| 359 | 20230911 | 140900 | 3630606050 | 16930 | 17020 | 17020 | 16900 | 7256 |
| 360 | 20230911 | 140800 | 3507322440 | 17020 | 17030 | 17030 | 17020 | 644 |
| 361 | 20230911 | 140700 | 3496359850 | 17030 | 17040 | 17050 | 17030 | 339 |
| 362 | 20230911 | 140600 | 3490583390 | 17050 | 17030 | 17050 | 17030 | 223 |
| 363 | 20230911 | 140500 | 3486785430 | 17040 | 17060 | 17060 | 17040 | 268 |
| 364 | 20230911 | 140400 | 3482218110 | 17070 | 17070 | 17070 | 17070 | 100 |
| 365 | 20230911 | 140300 | 3480511110 | 17070 | 17070 | 17070 | 17070 | 58 |
| 366 | 20230911 | 140200 | 3479521050 | 17060 | 17050 | 17060 | 17040 | 57 |
| 367 | 20230911 | 140100 | 3478548940 | 17080 | 17060 | 17080 | 17050 | 117 |
| 368 | 20230911 | 140000 | 3476551860 | 17060 | 17040 | 17060 | 17030 | 1026 |
| 369 | 20230911 | 135900 | 3459056980 | 17030 | 17030 | 17030 | 17020 | 312 |
| 370 | 20230911 | 135800 | 3453743750 | 17030 | 17060 | 17060 | 17030 | 1550 |
| 371 | 20230911 | 135700 | 3427326020 | 17070 | 17140 | 17140 | 17070 | 2362 |
| 372 | 20230911 | 135600 | 3386932370 | 17140 | 17120 | 17140 | 17120 | 56 |
| 373 | 20230911 | 135500 | 3385973470 | 17120 | 17120 | 17120 | 17120 | 649 |
| 374 | 20230911 | 135400 | 3374862590 | 17150 | 17150 | 17150 | 17140 | 814 |
| 375 | 20230911 | 135300 | 3360903700 | 17160 | 17160 | 17160 | 17160 | 46 |
| 376 | 20230911 | 135200 | 3360114340 | 17150 | 17160 | 17160 | 17150 | 1064 |
| 377 | 20230911 | 135100 | 3341865170 | 17160 | 17170 | 17170 | 17160 | 130 |
| 378 | 20230911 | 135000 | 3339634020 | 17170 | 17170 | 17170 | 17170 | 125 |
| 379 | 20230911 | 134900 | 3337487770 | 17170 | 17170 | 17170 | 17170 | 10 |
| 380 | 20230911 | 134800 | 3337316070 | 17170 | 17170 | 17170 | 17170 | 69 |
| 381 | 20230911 | 134700 | 3336131340 | 17170 | 17170 | 17170 | 17170 | 30 |
| 382 | 20230911 | 134600 | 3335616240 | 17170 | 17170 | 17170 | 17160 | 351 |
| 383 | 20230911 | 134500 | 3329589820 | 17190 | 17180 | 17190 | 17180 | 505 |
| 384 | 20230911 | 134400 | 3320913870 | 17200 | 17200 | 17200 | 17180 | 452 |
| 385 | 20230911 | 134300 | 3313144590 | 17200 | 17200 | 17200 | 17200 | 71 |
| 386 | 20230911 | 134200 | 3311923390 | 17270 | 17270 | 17270 | 17270 | 0 |
| 387 | 20230911 | 134100 | 3311923390 | 17270 | 17240 | 17270 | 17230 | 167 |
| 388 | 20230911 | 134000 | 3309045700 | 17250 | 17140 | 17270 | 17140 | 216 |
| 389 | 20230911 | 133900 | 3305335470 | 17120 | 17140 | 17140 | 17120 | 505 |
| 390 | 20230911 | 133800 | 3296684550 | 17140 | 17130 | 17140 | 17130 | 130 |
| 391 | 20230911 | 133700 | 3294456500 | 17120 | 17130 | 17130 | 17120 | 588 |
| 392 | 20230911 | 133600 | 3284389640 | 17120 | 17130 | 17140 | 17120 | 382 |
| 393 | 20230911 | 133500 | 3277847830 | 17140 | 17140 | 17140 | 17130 | 399 |
| 394 | 20230911 | 133400 | 3271010950 | 17150 | 17150 | 17150 | 17150 | 695 |
| 395 | 20230911 | 133300 | 3259091700 | 17160 | 17160 | 17160 | 17160 | 142 |
| 396 | 20230911 | 133200 | 3256654980 | 17160 | 17170 | 17180 | 17160 | 269 |
| 397 | 20230911 | 133100 | 3252036190 | 17170 | 17180 | 17180 | 17170 | 74 |
| 398 | 20230911 | 133000 | 3250765460 | 17180 | 17190 | 17190 | 17180 | 794 |
| 399 | 20230911 | 132900 | 3237122680 | 17190 | 17200 | 17200 | 17180 | 747 |
| 400 | 20230911 | 132800 | 3224279890 | 17200 | 17230 | 17230 | 17200 | 2285 |
| 401 | 20230911 | 132700 | 3184961740 | 17240 | 17240 | 17240 | 17240 | 134 |
| 402 | 20230911 | 132600 | 3182651580 | 17240 | 17240 | 17240 | 17240 | 45 |
| 403 | 20230911 | 132500 | 3181875780 | 17240 | 17250 | 17250 | 17240 | 111 |
| 404 | 20230911 | 132400 | 3179961900 | 17250 | 17270 | 17270 | 17250 | 279 |
| 405 | 20230911 | 132300 | 3175148080 | 17270 | 17270 | 17270 | 17260 | 78 |
| 406 | 20230911 | 132200 | 3173801650 | 17270 | 17270 | 17270 | 17270 | 4 |
| 407 | 20230911 | 132100 | 3173732570 | 17260 | 17260 | 17260 | 17260 | 21 |
| 408 | 20230911 | 132000 | 3173370110 | 17250 | 17260 | 17260 | 17250 | 112 |
| 409 | 20230911 | 131900 | 3171438010 | 17240 | 17250 | 17250 | 17240 | 53 |
| 410 | 20230911 | 131800 | 3170523890 | 17290 | 17250 | 17290 | 17250 | 47 |
| 411 | 20230911 | 131700 | 3169712730 | 17250 | 17260 | 17260 | 17250 | 382 |
| 412 | 20230911 | 131600 | 3163122540 | 17280 | 17280 | 17280 | 17280 | 1 |
| 413 | 20230911 | 131500 | 3163105260 | 17250 | 17300 | 17300 | 17250 | 32 |
| 414 | 20230911 | 131400 | 3162553110 | 17290 | 17290 | 17290 | 17290 | 94 |
| 415 | 20230911 | 131300 | 3160927850 | 17290 | 17300 | 17300 | 17240 | 41 |
| 416 | 20230911 | 131200 | 3160219860 | 17300 | 17230 | 17300 | 17230 | 214 |
| 417 | 20230911 | 131100 | 3156527860 | 17280 | 17280 | 17280 | 17280 | 22 |
| 418 | 20230911 | 131000 | 3156147700 | 17280 | 17230 | 17280 | 17230 | 10 |
| 419 | 20230911 | 130900 | 3155975300 | 17230 | 17230 | 17230 | 17220 | 272 |
| 420 | 20230911 | 130800 | 3151290040 | 17230 | 17220 | 17230 | 17220 | 340 |
| 421 | 20230911 | 130700 | 3145435190 | 17210 | 17210 | 17210 | 17210 | 0 |
| 422 | 20230911 | 130600 | 3145435190 | 17210 | 17260 | 17260 | 17210 | 1744 |
| 423 | 20230911 | 130500 | 3115376540 | 17280 | 17280 | 17280 | 17280 | 1 |
| 424 | 20230911 | 130400 | 3115359260 | 17280 | 17260 | 17280 | 17260 | 9 |
| 425 | 20230911 | 130300 | 3115203800 | 17250 | 17260 | 17260 | 17250 | 111 |
| 426 | 20230911 | 130200 | 3113288970 | 17240 | 17240 | 17240 | 17240 | 0 |
| 427 | 20230911 | 130100 | 3113288970 | 17240 | 17240 | 17240 | 17240 | 155 |
| 428 | 20230911 | 130000 | 3110616770 | 17230 | 17230 | 17230 | 17230 | 32 |
| 429 | 20230911 | 125900 | 3110065410 | 17310 | 17310 | 17310 | 17230 | 101 |
| 430 | 20230911 | 125800 | 3108317180 | 17230 | 17230 | 17230 | 17230 | 49 |
| 431 | 20230911 | 125700 | 3107472910 | 17260 | 17240 | 17260 | 17230 | 821 |
| 432 | 20230911 | 125600 | 3093321800 | 17240 | 17250 | 17330 | 17240 | 152 |
| 433 | 20230911 | 125500 | 3090699770 | 17270 | 17270 | 17270 | 17270 | 278 |
| 434 | 20230911 | 125400 | 3085898710 | 17270 | 17270 | 17270 | 17270 | 183 |
| 435 | 20230911 | 125300 | 3082738300 | 17270 | 17290 | 17290 | 17270 | 501 |
| 436 | 20230911 | 125200 | 3074084660 | 17290 | 17290 | 17290 | 17290 | 0 |
| 437 | 20230911 | 125100 | 3074084660 | 17290 | 17290 | 17290 | 17290 | 36 |
| 438 | 20230911 | 125000 | 3073462220 | 17290 | 17290 | 17290 | 17290 | 2 |
| 439 | 20230911 | 124900 | 3073427640 | 17300 | 17300 | 17300 | 17290 | 4 |
| 440 | 20230911 | 124800 | 3073358450 | 17300 | 17300 | 17300 | 17300 | 15 |
| 441 | 20230911 | 124700 | 3073098950 | 17300 | 17270 | 17300 | 17270 | 67 |
| 442 | 20230911 | 124600 | 3071940190 | 17270 | 17280 | 17280 | 17270 | 270 |
| 443 | 20230911 | 124500 | 3067274870 | 17300 | 17290 | 17300 | 17290 | 21 |
| 444 | 20230911 | 124400 | 3066911770 | 17290 | 17300 | 17300 | 17290 | 40 |
| 445 | 20230911 | 124300 | 3066220070 | 17280 | 17280 | 17280 | 17280 | 16 |
| 446 | 20230911 | 124200 | 3065943590 | 17350 | 17350 | 17350 | 17340 | 312 |
| 447 | 20230911 | 124100 | 3060530490 | 17360 | 17290 | 17360 | 17290 | 1371 |
| 448 | 20230911 | 124000 | 3036755820 | 17320 | 17320 | 17340 | 17310 | 176 |
| 449 | 20230911 | 123900 | 3033705250 | 17210 | 17200 | 17340 | 17200 | 497 |
| 450 | 20230911 | 123800 | 3025100500 | 17180 | 17230 | 17230 | 17180 | 840 |
| 451 | 20230911 | 123700 | 3010656520 | 17230 | 17230 | 17230 | 17230 | 46 |
| 452 | 20230911 | 123600 | 3009863940 | 17230 | 17280 | 17280 | 17230 | 168 |
| 453 | 20230911 | 123500 | 3006968650 | 17280 | 17310 | 17310 | 17280 | 1422 |
| 454 | 20230911 | 123400 | 2982382040 | 17300 | 17290 | 17300 | 17290 | 133 |
| 455 | 20230911 | 123300 | 2980081230 | 17280 | 17230 | 17280 | 17230 | 403 |
| 456 | 20230911 | 123200 | 2973135190 | 17220 | 17210 | 17220 | 17190 | 729 |
| 457 | 20230911 | 123100 | 2960594680 | 17210 | 17210 | 17210 | 17210 | 194 |
| 458 | 20230911 | 123000 | 2957255940 | 17220 | 17220 | 17220 | 17220 | 0 |
| 459 | 20230911 | 122900 | 2957255940 | 17220 | 17210 | 17220 | 17210 | 80 |
| 460 | 20230911 | 122800 | 2955878890 | 17210 | 17210 | 17210 | 17210 | 19 |
| 461 | 20230911 | 122700 | 2955551900 | 17190 | 17200 | 17200 | 17190 | 372 |
| 462 | 20230911 | 122600 | 2949156480 | 17220 | 17200 | 17220 | 17200 | 64 |
| 463 | 20230911 | 122500 | 2948054620 | 17190 | 17190 | 17190 | 17190 | 212 |
| 464 | 20230911 | 122400 | 2944410340 | 17190 | 17200 | 17200 | 17180 | 578 |
| 465 | 20230911 | 122300 | 2934476440 | 17220 | 17230 | 17230 | 17220 | 515 |
| 466 | 20230911 | 122200 | 2925607610 | 17260 | 17260 | 17260 | 17260 | 3 |
| 467 | 20230911 | 122100 | 2925555830 | 17260 | 17260 | 17260 | 17260 | 10 |
| 468 | 20230911 | 122000 | 2925383230 | 17260 | 17270 | 17270 | 17260 | 2 |
| 469 | 20230911 | 121900 | 2925348700 | 17210 | 17190 | 17210 | 17190 | 181 |
| 470 | 20230911 | 121800 | 2922234140 | 17190 | 17200 | 17200 | 17190 | 496 |
| 471 | 20230911 | 121700 | 2913704750 | 17200 | 17240 | 17250 | 17200 | 2194 |
| 472 | 20230911 | 121600 | 2875955100 | 17230 | 17280 | 17280 | 17230 | 1813 |
| 473 | 20230911 | 121500 | 2844674520 | 17280 | 17290 | 17290 | 17280 | 1090 |
| 474 | 20230911 | 121400 | 2825834990 | 17300 | 17300 | 17300 | 17300 | 0 |
| 475 | 20230911 | 121300 | 2825834990 | 17300 | 17300 | 17340 | 17300 | 57 |
| 476 | 20230911 | 121200 | 2824848850 | 17340 | 17310 | 17340 | 17300 | 1158 |
| 477 | 20230911 | 121100 | 2804811850 | 17300 | 17310 | 17310 | 17300 | 307 |
| 478 | 20230911 | 121000 | 2799497700 | 17310 | 17310 | 17310 | 17310 | 100 |
| 479 | 20230911 | 120900 | 2797766700 | 17350 | 17350 | 17350 | 17350 | 0 |
| 480 | 20230911 | 120800 | 2797766700 | 17350 | 17350 | 17350 | 17350 | 14 |
| 481 | 20230911 | 120700 | 2797523800 | 17350 | 17350 | 17350 | 17350 | 56 |
| 482 | 20230911 | 120600 | 2796552200 | 17350 | 17350 | 17350 | 17350 | 1 |
| 483 | 20230911 | 120500 | 2796534850 | 17310 | 17310 | 17310 | 17310 | 126 |
| 484 | 20230911 | 120400 | 2794353790 | 17310 | 17320 | 17330 | 17310 | 103 |
| 485 | 20230911 | 120300 | 2792569690 | 17320 | 17320 | 17320 | 17320 | 82 |
| 486 | 20230911 | 120200 | 2791149450 | 17330 | 17360 | 17360 | 17330 | 82 |
| 487 | 20230911 | 120100 | 2789728360 | 17360 | 17370 | 17370 | 17360 | 25 |
| 488 | 20230911 | 120000 | 2789294130 | 17360 | 17310 | 17360 | 17290 | 375 |
| 489 | 20230911 | 115900 | 2782802870 | 17310 | 17300 | 17310 | 17290 | 298 |
| 490 | 20230911 | 115800 | 2777647730 | 17300 | 17300 | 17300 | 17300 | 89 |
| 491 | 20230911 | 115700 | 2776108030 | 17300 | 17300 | 17300 | 17300 | 72 |
| 492 | 20230911 | 115600 | 2774862430 | 17300 | 17290 | 17310 | 17290 | 157 |
| 493 | 20230911 | 115500 | 2772145940 | 17300 | 17300 | 17300 | 17300 | 389 |
| 494 | 20230911 | 115400 | 2765416240 | 17300 | 17300 | 17300 | 17300 | 27 |
| 495 | 20230911 | 115300 | 2764949140 | 17300 | 17310 | 17310 | 17300 | 190 |
| 496 | 20230911 | 115200 | 2761662040 | 17310 | 17310 | 17310 | 17310 | 21 |
| 497 | 20230911 | 115100 | 2761298530 | 17310 | 17310 | 17310 | 17300 | 502 |
| 498 | 20230911 | 115000 | 2752610510 | 17310 | 17300 | 17310 | 17300 | 252 |
| 499 | 20230911 | 114900 | 2748250580 | 17310 | 17310 | 17310 | 17310 | 311 |
| 500 | 20230911 | 114800 | 2742867170 | 17310 | 17310 | 17310 | 17310 | 17 |
| 501 | 20230911 | 114700 | 2742572900 | 17320 | 17310 | 17320 | 17310 | 123 |
| 502 | 20230911 | 114600 | 2740443670 | 17310 | 17310 | 17310 | 17310 | 45 |
| 503 | 20230911 | 114500 | 2739664720 | 17320 | 17320 | 17320 | 17320 | 13 |
| 504 | 20230911 | 114400 | 2739439560 | 17320 | 17320 | 17320 | 17320 | 22 |
| 505 | 20230911 | 114300 | 2739058520 | 17330 | 17330 | 17330 | 17330 | 28 |
| 506 | 20230911 | 114200 | 2738573280 | 17320 | 17310 | 17320 | 17310 | 289 |
| 507 | 20230911 | 114100 | 2733569910 | 17310 | 17320 | 17320 | 17310 | 163 |
| 508 | 20230911 | 114000 | 2730747280 | 17320 | 17330 | 17330 | 17320 | 203 |
| 509 | 20230911 | 113900 | 2727231300 | 17330 | 17310 | 17330 | 17310 | 1027 |
| 510 | 20230911 | 113800 | 2709453520 | 17300 | 17310 | 17320 | 17300 | 801 |
| 511 | 20230911 | 113700 | 2695592780 | 17310 | 17390 | 17390 | 17310 | 2668 |
| 512 | 20230911 | 113600 | 2649303730 | 17390 | 17380 | 17390 | 17380 | 186 |
| 513 | 20230911 | 113500 | 2646070210 | 17380 | 17380 | 17380 | 17380 | 17 |
| 514 | 20230911 | 113400 | 2645774750 | 17370 | 17380 | 17380 | 17370 | 175 |
| 515 | 20230911 | 113300 | 2642733650 | 17380 | 17400 | 17400 | 17380 | 223 |
| 516 | 20230911 | 113200 | 2638855610 | 17390 | 17380 | 17400 | 17380 | 93 |
| 517 | 20230911 | 113100 | 2637238390 | 17380 | 17380 | 17380 | 17370 | 637 |
| 518 | 20230911 | 113000 | 2626168220 | 17390 | 17380 | 17390 | 17380 | 44 |
| 519 | 20230911 | 112900 | 2625403250 | 17380 | 17410 | 17440 | 17380 | 755 |
| 520 | 20230911 | 112800 | 2612250910 | 17410 | 17440 | 17440 | 17400 | 181 |
| 521 | 20230911 | 112700 | 2609098120 | 17440 | 17420 | 17440 | 17400 | 618 |
| 522 | 20230911 | 112600 | 2598335420 | 17430 | 17460 | 17460 | 17430 | 960 |
| 523 | 20230911 | 112500 | 2581592280 | 17450 | 17470 | 17480 | 17450 | 1640 |
| 524 | 20230911 | 112400 | 2552946150 | 17480 | 17410 | 17480 | 17410 | 2566 |
| 525 | 20230911 | 112300 | 2508165500 | 17410 | 17400 | 17410 | 17400 | 146 |
| 526 | 20230911 | 112200 | 2505625050 | 17400 | 17410 | 17410 | 17380 | 147 |
| 527 | 20230911 | 112100 | 2503069260 | 17400 | 17400 | 17400 | 17400 | 331 |
| 528 | 20230911 | 112000 | 2497309860 | 17400 | 17430 | 17440 | 17400 | 1028 |
| 529 | 20230911 | 111900 | 2479394930 | 17430 | 17390 | 17440 | 17390 | 1042 |
| 530 | 20230911 | 111800 | 2461231510 | 17430 | 17360 | 17430 | 17360 | 887 |
| 531 | 20230911 | 111700 | 2445820920 | 17330 | 17330 | 17440 | 17330 | 6516 |
| 532 | 20230911 | 111600 | 2332561210 | 17320 | 17310 | 17320 | 17310 | 309 |
| 533 | 20230911 | 111500 | 2327210540 | 17310 | 17310 | 17310 | 17300 | 154 |
| 534 | 20230911 | 111400 | 2324544810 | 17310 | 17310 | 17310 | 17310 | 0 |
| 535 | 20230911 | 111300 | 2324544810 | 17310 | 17310 | 17310 | 17310 | 12 |
| 536 | 20230911 | 111200 | 2324337090 | 17310 | 17310 | 17310 | 17310 | 223 |
| 537 | 20230911 | 111100 | 2320476960 | 17310 | 17310 | 17310 | 17310 | 280 |
| 538 | 20230911 | 111000 | 2315630160 | 17300 | 17310 | 17310 | 17300 | 387 |
| 539 | 20230911 | 110900 | 2308932490 | 17310 | 17310 | 17310 | 17310 | 60 |
| 540 | 20230911 | 110800 | 2307893890 | 17300 | 17300 | 17310 | 17290 | 714 |
| 541 | 20230911 | 110700 | 2295542860 | 17290 | 17300 | 17300 | 17290 | 163 |
| 542 | 20230911 | 110600 | 2292723680 | 17300 | 17350 | 17350 | 17300 | 762 |
| 543 | 20230911 | 110500 | 2279527260 | 17350 | 17320 | 17350 | 17320 | 654 |
| 544 | 20230911 | 110400 | 2268193120 | 17320 | 17320 | 17330 | 17320 | 332 |
| 545 | 20230911 | 110300 | 2262442710 | 17320 | 17350 | 17350 | 17320 | 539 |
| 546 | 20230911 | 110200 | 2253101470 | 17340 | 17350 | 17350 | 17310 | 172 |
| 547 | 20230911 | 110100 | 2250118190 | 17360 | 17360 | 17360 | 17350 | 256 |
| 548 | 20230911 | 110000 | 2245674130 | 17300 | 17310 | 17360 | 17300 | 5693 |
| 549 | 20230911 | 105900 | 2146988730 | 17290 | 17290 | 17290 | 17290 | 10 |
| 550 | 20230911 | 105800 | 2146815830 | 17280 | 17280 | 17290 | 17270 | 232 |
| 551 | 20230911 | 105700 | 2142806660 | 17270 | 17260 | 17270 | 17260 | 15 |
| 552 | 20230911 | 105600 | 2142547710 | 17250 | 17240 | 17250 | 17240 | 149 |
| 553 | 20230911 | 105500 | 2139978860 | 17230 | 17230 | 17230 | 17230 | 14 |
| 554 | 20230911 | 105400 | 2139737640 | 17230 | 17280 | 17280 | 17230 | 156 |
| 555 | 20230911 | 105300 | 2137042210 | 17230 | 17280 | 17280 | 17230 | 5 |
| 556 | 20230911 | 105200 | 2136955860 | 17280 | 17220 | 17280 | 17200 | 657 |
| 557 | 20230911 | 105100 | 2125644970 | 17220 | 17220 | 17220 | 17220 | 1 |
| 558 | 20230911 | 105000 | 2125627750 | 17210 | 17260 | 17260 | 17200 | 1440 |
| 559 | 20230911 | 104900 | 2100838540 | 17250 | 17250 | 17250 | 17250 | 400 |
| 560 | 20230911 | 104800 | 2093938540 | 17240 | 17240 | 17240 | 17240 | 71 |
| 561 | 20230911 | 104700 | 2092714500 | 17240 | 17220 | 17240 | 17220 | 31 |
| 562 | 20230911 | 104600 | 2092180640 | 17220 | 17220 | 17220 | 17220 | 192 |
| 563 | 20230911 | 104500 | 2088874400 | 17220 | 17230 | 17230 | 17220 | 504 |
| 564 | 20230911 | 104400 | 2080193110 | 17230 | 17230 | 17230 | 17220 | 560 |
| 565 | 20230911 | 104300 | 2070547190 | 17220 | 17230 | 17240 | 17220 | 751 |
| 566 | 20230911 | 104200 | 2057610260 | 17230 | 17230 | 17250 | 17220 | 383 |
| 567 | 20230911 | 104100 | 2051007930 | 17250 | 17280 | 17280 | 17250 | 154 |
| 568 | 20230911 | 104000 | 2048349770 | 17280 | 17320 | 17320 | 17280 | 852 |
| 569 | 20230911 | 103900 | 2033609030 | 17320 | 17310 | 17320 | 17310 | 88 |
| 570 | 20230911 | 103800 | 2032085200 | 17320 | 17310 | 17320 | 17310 | 672 |
| 571 | 20230911 | 103700 | 2020447220 | 17320 | 17310 | 17320 | 17300 | 838 |
| 572 | 20230911 | 103600 | 2005939880 | 17310 | 17320 | 17320 | 17310 | 119 |
| 573 | 20230911 | 103500 | 2003878840 | 17320 | 17320 | 17330 | 17310 | 567 |
| 574 | 20230911 | 103400 | 1994062290 | 17320 | 17330 | 17330 | 17320 | 482 |
| 575 | 20230911 | 103300 | 1985711560 | 17330 | 17280 | 17330 | 17280 | 2489 |
| 576 | 20230911 | 103200 | 1942625520 | 17270 | 17250 | 17270 | 17250 | 252 |
| 577 | 20230911 | 103100 | 1938275680 | 17250 | 17250 | 17250 | 17250 | 31 |
| 578 | 20230911 | 103000 | 1937740930 | 17250 | 17280 | 17280 | 17250 | 322 |
| 579 | 20230911 | 102900 | 1932177220 | 17280 | 17270 | 17280 | 17260 | 443 |
| 580 | 20230911 | 102800 | 1924525440 | 17270 | 17270 | 17270 | 17230 | 1176 |
| 581 | 20230911 | 102700 | 1904242070 | 17270 | 17270 | 17280 | 17270 | 99 |
| 582 | 20230911 | 102600 | 1902532220 | 17280 | 17280 | 17280 | 17260 | 160 |
| 583 | 20230911 | 102500 | 1899768040 | 17290 | 17240 | 17290 | 17240 | 678 |
| 584 | 20230911 | 102400 | 1888067150 | 17230 | 17240 | 17240 | 17230 | 31 |
| 585 | 20230911 | 102300 | 1887532880 | 17240 | 17240 | 17280 | 17230 | 146 |
| 586 | 20230911 | 102200 | 1885016290 | 17240 | 17240 | 17240 | 17240 | 1 |
| 587 | 20230911 | 102100 | 1884999050 | 17220 | 17290 | 17290 | 17220 | 938 |
| 588 | 20230911 | 102000 | 1868806410 | 17300 | 17300 | 17320 | 17300 | 445 |
| 589 | 20230911 | 101900 | 1861106510 | 17300 | 17280 | 17310 | 17280 | 1285 |
| 590 | 20230911 | 101800 | 1838891090 | 17270 | 17270 | 17280 | 17270 | 80 |
| 591 | 20230911 | 101700 | 1837509290 | 17250 | 17240 | 17330 | 17230 | 1689 |
| 592 | 20230911 | 101600 | 1808331620 | 17220 | 17220 | 17220 | 17220 | 641 |
| 593 | 20230911 | 101500 | 1797293600 | 17210 | 17240 | 17240 | 17210 | 160 |
| 594 | 20230911 | 101400 | 1794537000 | 17240 | 17270 | 17270 | 17230 | 475 |
| 595 | 20230911 | 101300 | 1786342960 | 17270 | 17270 | 17280 | 17270 | 484 |
| 596 | 20230911 | 101200 | 1777980800 | 17280 | 17260 | 17280 | 17250 | 173 |
| 597 | 20230911 | 101100 | 1774993530 | 17240 | 17240 | 17250 | 17230 | 1655 |
| 598 | 20230911 | 101000 | 1746457350 | 17230 | 17230 | 17240 | 17230 | 198 |
| 599 | 20230911 | 100900 | 1743044920 | 17230 | 17200 | 17230 | 17200 | 141 |
| 600 | 20230911 | 100800 | 1740618490 | 17170 | 17190 | 17250 | 17170 | 1063 |
| 601 | 20230911 | 100700 | 1722309510 | 17200 | 17160 | 17200 | 17140 | 423 |
| 602 | 20230911 | 100600 | 1715050240 | 17160 | 17200 | 17200 | 17160 | 87 |
| 603 | 20230911 | 100500 | 1713554920 | 17200 | 17120 | 17200 | 17120 | 282 |
| 604 | 20230911 | 100400 | 1708711290 | 17120 | 17110 | 17190 | 17110 | 397 |
| 605 | 20230911 | 100300 | 1701910320 | 17110 | 17110 | 17110 | 17110 | 0 |
| 606 | 20230911 | 100200 | 1701910320 | 17110 | 17130 | 17130 | 17110 | 294 |
| 607 | 20230911 | 100100 | 1696874560 | 17140 | 17190 | 17190 | 17140 | 1266 |
| 608 | 20230911 | 100000 | 1675164190 | 17190 | 17190 | 17190 | 17190 | 183 |
| 609 | 20230911 | 095900 | 1672018420 | 17190 | 17180 | 17200 | 17180 | 388 |
| 610 | 20230911 | 095800 | 1665347460 | 17190 | 17070 | 17190 | 17070 | 2007 |
| 611 | 20230911 | 095700 | 1631017690 | 17070 | 17090 | 17090 | 17070 | 128 |
| 612 | 20230911 | 095600 | 1628831350 | 17090 | 17090 | 17090 | 17090 | 205 |
| 613 | 20230911 | 095500 | 1625327900 | 17090 | 17100 | 17100 | 17090 | 75 |
| 614 | 20230911 | 095400 | 1624045440 | 17030 | 17100 | 17100 | 17000 | 377 |
| 615 | 20230911 | 095300 | 1617603210 | 17000 | 16990 | 17000 | 16990 | 27 |
| 616 | 20230911 | 095200 | 1617144320 | 17110 | 17030 | 17110 | 16970 | 3553 |
| 617 | 20230911 | 095100 | 1556748480 | 17120 | 17040 | 17120 | 17020 | 1011 |
| 618 | 20230911 | 095000 | 1539536460 | 17040 | 17060 | 17060 | 17040 | 368 |
| 619 | 20230911 | 094900 | 1533262800 | 17050 | 17070 | 17120 | 17050 | 735 |
| 620 | 20230911 | 094800 | 1520726510 | 17070 | 17080 | 17080 | 17060 | 221 |
| 621 | 20230911 | 094700 | 1516953890 | 17120 | 17100 | 17120 | 17070 | 211 |
| 622 | 20230911 | 094600 | 1513348640 | 17110 | 17110 | 17120 | 17110 | 95 |
| 623 | 20230911 | 094500 | 1511723120 | 17100 | 17100 | 17100 | 17100 | 180 |
| 624 | 20230911 | 094400 | 1508645120 | 17100 | 17120 | 17120 | 17050 | 1588 |
| 625 | 20230911 | 094300 | 1481523960 | 17130 | 17130 | 17130 | 17130 | 9 |
| 626 | 20230911 | 094200 | 1481369790 | 17130 | 17130 | 17130 | 17130 | 361 |
| 627 | 20230911 | 094100 | 1475185860 | 17100 | 17170 | 17170 | 17100 | 330 |
| 628 | 20230911 | 094000 | 1469530300 | 17200 | 17150 | 17200 | 17090 | 195 |
| 629 | 20230911 | 093900 | 1466185610 | 17150 | 17100 | 17150 | 17060 | 722 |
| 630 | 20230911 | 093800 | 1453831440 | 17060 | 17060 | 17060 | 17060 | 95 |
| 631 | 20230911 | 093700 | 1452210740 | 17100 | 17050 | 17100 | 17050 | 998 |
| 632 | 20230911 | 093600 | 1435176260 | 17030 | 17030 | 17040 | 17020 | 342 |
| 633 | 20230911 | 093500 | 1429352430 | 17020 | 17070 | 17070 | 17020 | 3811 |
| 634 | 20230911 | 093400 | 1364373480 | 17060 | 17120 | 17120 | 17060 | 938 |
| 635 | 20230911 | 093300 | 1348351160 | 17140 | 17100 | 17140 | 17090 | 1509 |
| 636 | 20230911 | 093200 | 1322533600 | 17090 | 17080 | 17090 | 17080 | 195 |
| 637 | 20230911 | 093100 | 1319201630 | 17070 | 17080 | 17140 | 17050 | 2053 |
| 638 | 20230911 | 093000 | 1284152870 | 17080 | 17150 | 17150 | 17080 | 1421 |
| 639 | 20230911 | 092900 | 1259844300 | 17150 | 17230 | 17230 | 17150 | 174 |
| 640 | 20230911 | 092800 | 1256858540 | 17230 | 17260 | 17260 | 17160 | 2050 |
| 641 | 20230911 | 092700 | 1221608060 | 17260 | 17210 | 17260 | 17210 | 157 |
| 642 | 20230911 | 092600 | 1218900540 | 17210 | 17260 | 17260 | 17200 | 57 |
| 643 | 20230911 | 092500 | 1217920020 | 17200 | 17250 | 17260 | 17200 | 672 |
| 644 | 20230911 | 092400 | 1206329310 | 17240 | 17200 | 17250 | 17200 | 649 |
| 645 | 20230911 | 092300 | 1195141420 | 17250 | 17250 | 17260 | 17160 | 2179 |
| 646 | 20230911 | 092200 | 1157608660 | 17260 | 17250 | 17270 | 17230 | 869 |
| 647 | 20230911 | 092100 | 1142614760 | 17250 | 17370 | 17370 | 17210 | 2328 |
| 648 | 20230911 | 092000 | 1102344950 | 17370 | 17360 | 17390 | 17320 | 4136 |
| 649 | 20230911 | 091900 | 1030564460 | 17390 | 17390 | 17390 | 17350 | 3053 |
| 650 | 20230911 | 091800 | 977549610 | 17390 | 17320 | 17420 | 17310 | 10843 |
| 651 | 20230911 | 091700 | 789282750 | 17320 | 17180 | 17330 | 17180 | 5805 |
| 652 | 20230911 | 091600 | 689026770 | 17180 | 17120 | 17180 | 17060 | 2540 |
| 653 | 20230911 | 091500 | 645519330 | 17070 | 17080 | 17130 | 17050 | 1067 |
| 654 | 20230911 | 091400 | 627272750 | 17080 | 17100 | 17120 | 17080 | 759 |
| 655 | 20230911 | 091300 | 614293810 | 17120 | 17120 | 17120 | 17100 | 407 |
| 656 | 20230911 | 091200 | 607325990 | 17120 | 17130 | 17150 | 17120 | 590 |
| 657 | 20230911 | 091100 | 597221440 | 17130 | 17020 | 17200 | 17020 | 4241 |
| 658 | 20230911 | 091000 | 524619780 | 17000 | 16900 | 17020 | 16900 | 1702 |
| 659 | 20230911 | 090900 | 495700100 | 16910 | 16910 | 16910 | 16900 | 2162 |
| 660 | 20230911 | 090800 | 459152590 | 16910 | 17050 | 17050 | 16900 | 2663 |
| 661 | 20230911 | 090700 | 414019180 | 16970 | 17000 | 17100 | 16960 | 1153 |
| 662 | 20230911 | 090600 | 394442170 | 16970 | 17080 | 17150 | 16970 | 2782 |
| 663 | 20230911 | 090500 | 347098190 | 17080 | 17150 | 17150 | 17020 | 828 |
| 664 | 20230911 | 090400 | 332938630 | 17120 | 17170 | 17170 | 17120 | 1191 |
| 665 | 20230911 | 090300 | 312519010 | 17150 | 17230 | 17290 | 17150 | 2103 |
| 666 | 20230911 | 090200 | 276322650 | 17220 | 17240 | 17360 | 17200 | 6118 |
| 667 | 20230911 | 090100 | 170545450 | 17240 | 16990 | 17320 | 16990 | 7509 |
| 668 | 20230911 | 090000 | 41533780 | 17000 | 17000 | 17000 | 16980 | 2364 |