36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 201300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 5539 |
| 3 | 20230926 | 201200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20230926 | 201100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20230926 | 201000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20230926 | 200900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20230926 | 200800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20230926 | 200700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20230926 | 200600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20230926 | 200500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20230926 | 200400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20230926 | 200300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20230926 | 200200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20230926 | 200100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20230926 | 200000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20230926 | 195900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20230926 | 195800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20230926 | 195700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20230926 | 195600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20230926 | 195500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20230926 | 195400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20230926 | 195300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20230926 | 195200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20230926 | 195100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20230926 | 195000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20230926 | 194900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20230926 | 194800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20230926 | 194700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20230926 | 194600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20230926 | 194500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20230926 | 194400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20230926 | 194300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 5539 |
| 33 | 20230926 | 194200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20230926 | 194100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20230926 | 194000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20230926 | 193900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20230926 | 193800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20230926 | 193700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20230926 | 193600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20230926 | 193500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20230926 | 193400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20230926 | 193300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20230926 | 193200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20230926 | 193100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20230926 | 193000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20230926 | 192900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20230926 | 192800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20230926 | 192700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20230926 | 192600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20230926 | 192500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20230926 | 192400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20230926 | 192300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20230926 | 192200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20230926 | 192100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20230926 | 192000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20230926 | 191900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20230926 | 191800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20230926 | 191700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20230926 | 191600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20230926 | 191500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20230926 | 191400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20230926 | 191300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 5539 |
| 63 | 20230926 | 191200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20230926 | 191100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20230926 | 191000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20230926 | 190900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20230926 | 190800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20230926 | 190700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20230926 | 190600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20230926 | 190500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20230926 | 190400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20230926 | 190300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20230926 | 190200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20230926 | 190100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20230926 | 190000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20230926 | 185900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20230926 | 185800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20230926 | 185700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20230926 | 185600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20230926 | 185500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20230926 | 185400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20230926 | 185300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20230926 | 185200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20230926 | 185100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20230926 | 185000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20230926 | 184900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20230926 | 184800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20230926 | 184700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20230926 | 184600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20230926 | 184500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20230926 | 184400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20230926 | 184300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 5539 |
| 93 | 20230926 | 184200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20230926 | 184100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20230926 | 184000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20230926 | 183900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20230926 | 183800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20230926 | 183700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20230926 | 183600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20230926 | 183500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20230926 | 183400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20230926 | 183300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20230926 | 183200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20230926 | 183100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20230926 | 183000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20230926 | 182900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20230926 | 182800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20230926 | 182700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20230926 | 182600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20230926 | 182500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20230926 | 182400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20230926 | 182300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20230926 | 182200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20230926 | 182100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20230926 | 182000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20230926 | 181900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20230926 | 181800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20230926 | 181700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20230926 | 181600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20230926 | 181500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20230926 | 181400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20230926 | 181300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 5539 |
| 123 | 20230926 | 181200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20230926 | 181100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20230926 | 181000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20230926 | 180900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20230926 | 180800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20230926 | 180700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20230926 | 180600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20230926 | 180500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20230926 | 180400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20230926 | 180300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20230926 | 180200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20230926 | 180100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20230926 | 180000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20230926 | 175900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20230926 | 175800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20230926 | 175700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20230926 | 175600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20230926 | 175500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20230926 | 175400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20230926 | 175300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20230926 | 175200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20230926 | 175100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20230926 | 175000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20230926 | 174900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20230926 | 174800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20230926 | 174700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20230926 | 174600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20230926 | 174500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20230926 | 174400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20230926 | 174300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 5539 |
| 153 | 20230926 | 174200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20230926 | 174100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20230926 | 174000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20230926 | 173900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20230926 | 173800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20230926 | 173700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20230926 | 173600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20230926 | 173500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20230926 | 173400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20230926 | 173300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20230926 | 173200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20230926 | 173100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20230926 | 173000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20230926 | 172900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20230926 | 172800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20230926 | 172700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20230926 | 172600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20230926 | 172500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20230926 | 172400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20230926 | 172300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20230926 | 172200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20230926 | 172100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20230926 | 172000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20230926 | 171900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20230926 | 171800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20230926 | 171700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20230926 | 171600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20230926 | 171500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20230926 | 171400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20230926 | 171300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 5539 |
| 183 | 20230926 | 171200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20230926 | 171100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20230926 | 171000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20230926 | 170900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20230926 | 170800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20230926 | 170700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20230926 | 170600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20230926 | 170500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20230926 | 170400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20230926 | 170300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20230926 | 170200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20230926 | 170100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20230926 | 170000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20230926 | 165900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20230926 | 165800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20230926 | 165700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20230926 | 165600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20230926 | 165500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20230926 | 165400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20230926 | 165300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20230926 | 165200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20230926 | 165100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20230926 | 165000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20230926 | 164900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20230926 | 164800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20230926 | 164700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20230926 | 164600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20230926 | 164500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20230926 | 164400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20230926 | 164300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 5539 |
| 213 | 20230926 | 164200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20230926 | 164100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20230926 | 164000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20230926 | 163900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20230926 | 163800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20230926 | 163700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20230926 | 163600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20230926 | 163500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20230926 | 163400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20230926 | 163300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20230926 | 163200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20230926 | 163100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20230926 | 163000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20230926 | 162900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20230926 | 162800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20230926 | 162700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20230926 | 162600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20230926 | 162500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20230926 | 162400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20230926 | 162300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20230926 | 162200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20230926 | 162100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20230926 | 162000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20230926 | 161900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20230926 | 161800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20230926 | 161700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20230926 | 161600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20230926 | 161500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20230926 | 161400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20230926 | 161300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 5539 |
| 243 | 20230926 | 161200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20230926 | 161100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20230926 | 161000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20230926 | 160900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20230926 | 160800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20230926 | 160700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20230926 | 160600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20230926 | 160500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20230926 | 160400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20230926 | 160300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20230926 | 160200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20230926 | 160100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20230926 | 160000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20230926 | 155900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20230926 | 155800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20230926 | 155700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20230926 | 155600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20230926 | 155500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20230926 | 155400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20230926 | 155300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20230926 | 155200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20230926 | 155100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20230926 | 155000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20230926 | 154900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20230926 | 154800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20230926 | 154700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20230926 | 154600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20230926 | 154500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20230926 | 154400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20230926 | 154300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 5539 |
| 273 | 20230926 | 154200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20230926 | 154100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20230926 | 154000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20230926 | 153900 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20230926 | 153800 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20230926 | 153700 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20230926 | 153600 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20230926 | 153500 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20230926 | 153400 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20230926 | 153300 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20230926 | 153200 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20230926 | 153100 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20230926 | 153000 | 16443030070 | 13520 | 13520 | 13520 | 13520 | 5539 |
| 286 | 20230926 | 152900 | 16368142790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 287 | 20230926 | 152800 | 16368142790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 288 | 20230926 | 152700 | 16368142790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 289 | 20230926 | 152600 | 16368142790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 290 | 20230926 | 152500 | 16368142790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 291 | 20230926 | 152400 | 16368142790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 292 | 20230926 | 152300 | 16368142790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 293 | 20230926 | 152200 | 16368142790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 294 | 20230926 | 152100 | 16368142790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 295 | 20230926 | 152000 | 16368142790 | 13660 | 13660 | 13660 | 13660 | 0 |
| 296 | 20230926 | 151900 | 16368142790 | 13660 | 13600 | 13670 | 13500 | 2491 |
| 297 | 20230926 | 151800 | 16334445100 | 13600 | 13650 | 13700 | 13600 | 1380 |
| 298 | 20230926 | 151700 | 16315606240 | 13650 | 13690 | 13690 | 13650 | 79 |
| 299 | 20230926 | 151600 | 16314526050 | 13690 | 13690 | 13690 | 13690 | 80 |
| 300 | 20230926 | 151500 | 16313430850 | 13700 | 13620 | 13700 | 13580 | 651 |
| 301 | 20230926 | 151400 | 16304549210 | 13570 | 13550 | 13620 | 13540 | 21 |
| 302 | 20230926 | 151300 | 16304264520 | 13550 | 13590 | 13590 | 13520 | 1184 |
| 303 | 20230926 | 151200 | 16288220410 | 13630 | 13590 | 13640 | 13590 | 201 |
| 304 | 20230926 | 151100 | 16285487460 | 13590 | 13640 | 13640 | 13590 | 3381 |
| 305 | 20230926 | 151000 | 16239485250 | 13630 | 13650 | 13670 | 13630 | 377 |
| 306 | 20230926 | 150900 | 16234340910 | 13650 | 13680 | 13680 | 13650 | 70 |
| 307 | 20230926 | 150800 | 16233384680 | 13680 | 13690 | 13750 | 13640 | 865 |
| 308 | 20230926 | 150700 | 16221529210 | 13650 | 13660 | 13710 | 13640 | 680 |
| 309 | 20230926 | 150600 | 16212249710 | 13660 | 13650 | 13670 | 13640 | 574 |
| 310 | 20230926 | 150500 | 16204413110 | 13670 | 13670 | 13670 | 13670 | 33 |
| 311 | 20230926 | 150400 | 16203962000 | 13630 | 13680 | 13680 | 13630 | 759 |
| 312 | 20230926 | 150300 | 16193598240 | 13680 | 13720 | 13770 | 13660 | 90 |
| 313 | 20230926 | 150200 | 16192366980 | 13650 | 13640 | 13720 | 13640 | 949 |
| 314 | 20230926 | 150100 | 16179419960 | 13640 | 13630 | 13710 | 13630 | 1114 |
| 315 | 20230926 | 150000 | 16164215570 | 13630 | 13730 | 13740 | 13630 | 1639 |
| 316 | 20230926 | 145900 | 16141782260 | 13730 | 13790 | 13790 | 13730 | 62 |
| 317 | 20230926 | 145800 | 16140928900 | 13810 | 13810 | 13810 | 13790 | 226 |
| 318 | 20230926 | 145700 | 16137811160 | 13790 | 13760 | 13810 | 13760 | 260 |
| 319 | 20230926 | 145600 | 16134229590 | 13740 | 13830 | 13830 | 13720 | 164 |
| 320 | 20230926 | 145500 | 16131978510 | 13790 | 13760 | 13830 | 13710 | 411 |
| 321 | 20230926 | 145400 | 16126329910 | 13760 | 13810 | 13810 | 13760 | 329 |
| 322 | 20230926 | 145300 | 16121793240 | 13860 | 13870 | 13890 | 13860 | 159 |
| 323 | 20230926 | 145200 | 16119586070 | 13890 | 13830 | 13890 | 13820 | 379 |
| 324 | 20230926 | 145100 | 16114346760 | 13890 | 13890 | 13890 | 13840 | 210 |
| 325 | 20230926 | 145000 | 16111435160 | 13840 | 13920 | 13920 | 13840 | 472 |
| 326 | 20230926 | 144900 | 16104874870 | 13870 | 13720 | 13920 | 13710 | 1095 |
| 327 | 20230926 | 144800 | 16089726040 | 13720 | 13700 | 13720 | 13700 | 1741 |
| 328 | 20230926 | 144700 | 16065873320 | 13700 | 13750 | 13750 | 13700 | 580 |
| 329 | 20230926 | 144600 | 16057911440 | 13750 | 13730 | 13760 | 13730 | 416 |
| 330 | 20230926 | 144500 | 16052194850 | 13720 | 13720 | 13720 | 13650 | 327 |
| 331 | 20230926 | 144400 | 16047722000 | 13640 | 13640 | 13720 | 13640 | 1067 |
| 332 | 20230926 | 144300 | 16033138880 | 13680 | 13620 | 13680 | 13610 | 643 |
| 333 | 20230926 | 144200 | 16024380420 | 13610 | 13670 | 13680 | 13610 | 170 |
| 334 | 20230926 | 144100 | 16022062550 | 13680 | 13610 | 13680 | 13610 | 313 |
| 335 | 20230926 | 144000 | 16017791940 | 13600 | 13610 | 13690 | 13600 | 2087 |
| 336 | 20230926 | 143900 | 15989395100 | 13690 | 13760 | 13760 | 13600 | 399 |
| 337 | 20230926 | 143800 | 15983964570 | 13770 | 13650 | 13770 | 13620 | 1188 |
| 338 | 20230926 | 143700 | 15967743390 | 13650 | 13680 | 13680 | 13650 | 235 |
| 339 | 20230926 | 143600 | 15964533470 | 13680 | 13770 | 13770 | 13680 | 1722 |
| 340 | 20230926 | 143500 | 15940886220 | 13770 | 13810 | 13840 | 13760 | 615 |
| 341 | 20230926 | 143400 | 15932402330 | 13820 | 13840 | 13840 | 13820 | 567 |
| 342 | 20230926 | 143300 | 15924563970 | 13840 | 13900 | 13900 | 13840 | 436 |
| 343 | 20230926 | 143200 | 15918525030 | 13900 | 13880 | 13950 | 13850 | 391 |
| 344 | 20230926 | 143100 | 15913103510 | 13880 | 13870 | 13880 | 13870 | 110 |
| 345 | 20230926 | 143000 | 15911577450 | 13870 | 13850 | 13870 | 13850 | 922 |
| 346 | 20230926 | 142900 | 15898807590 | 13850 | 13860 | 13870 | 13840 | 161 |
| 347 | 20230926 | 142800 | 15896578690 | 13850 | 13910 | 13910 | 13850 | 1219 |
| 348 | 20230926 | 142700 | 15879672180 | 13920 | 13910 | 13920 | 13890 | 8 |
| 349 | 20230926 | 142600 | 15879560910 | 13910 | 13920 | 13940 | 13910 | 106 |
| 350 | 20230926 | 142500 | 15878085610 | 13920 | 13870 | 13920 | 13870 | 156 |
| 351 | 20230926 | 142400 | 15875921640 | 13870 | 13900 | 13920 | 13850 | 922 |
| 352 | 20230926 | 142300 | 15863137230 | 13900 | 13920 | 13940 | 13900 | 48 |
| 353 | 20230926 | 142200 | 15862469120 | 13920 | 13990 | 14020 | 13920 | 166 |
| 354 | 20230926 | 142100 | 15860154960 | 13990 | 13930 | 14020 | 13920 | 261 |
| 355 | 20230926 | 142000 | 15856505080 | 13930 | 13950 | 13980 | 13930 | 265 |
| 356 | 20230926 | 141900 | 15852807530 | 13950 | 13980 | 13980 | 13950 | 28 |
| 357 | 20230926 | 141800 | 15852416240 | 13940 | 13930 | 13940 | 13930 | 322 |
| 358 | 20230926 | 141700 | 15847930480 | 13930 | 13970 | 14020 | 13930 | 1184 |
| 359 | 20230926 | 141600 | 15831390030 | 13930 | 13960 | 13970 | 13930 | 96 |
| 360 | 20230926 | 141500 | 15830050630 | 13960 | 13950 | 13960 | 13950 | 29 |
| 361 | 20230926 | 141400 | 15829645810 | 13960 | 13980 | 13980 | 13960 | 88 |
| 362 | 20230926 | 141300 | 15828416470 | 13980 | 13920 | 13990 | 13920 | 683 |
| 363 | 20230926 | 141200 | 15818882040 | 13920 | 13970 | 13970 | 13920 | 35 |
| 364 | 20230926 | 141100 | 15818393140 | 13940 | 13910 | 13940 | 13910 | 287 |
| 365 | 20230926 | 141000 | 15814395920 | 13910 | 13910 | 13910 | 13830 | 573 |
| 366 | 20230926 | 140900 | 15806457400 | 13950 | 13880 | 13950 | 13870 | 56 |
| 367 | 20230926 | 140800 | 15805680060 | 13880 | 13880 | 13960 | 13880 | 137 |
| 368 | 20230926 | 140700 | 15803773510 | 13880 | 13900 | 13960 | 13880 | 93 |
| 369 | 20230926 | 140600 | 15802482290 | 13980 | 13880 | 14000 | 13880 | 111 |
| 370 | 20230926 | 140500 | 15800934380 | 13860 | 13830 | 13900 | 13830 | 91 |
| 371 | 20230926 | 140400 | 15799673540 | 13820 | 13960 | 13960 | 13820 | 647 |
| 372 | 20230926 | 140300 | 15790704710 | 13950 | 13930 | 13950 | 13850 | 112 |
| 373 | 20230926 | 140200 | 15789152670 | 13850 | 14000 | 14000 | 13820 | 1552 |
| 374 | 20230926 | 140100 | 15767611720 | 14020 | 14000 | 14020 | 13990 | 90 |
| 375 | 20230926 | 140000 | 15766351380 | 14030 | 14040 | 14040 | 14020 | 51 |
| 376 | 20230926 | 135900 | 15765635940 | 14040 | 14000 | 14050 | 13910 | 519 |
| 377 | 20230926 | 135800 | 15758378890 | 13960 | 13960 | 14030 | 13960 | 56 |
| 378 | 20230926 | 135700 | 15757595190 | 13960 | 14020 | 14020 | 13960 | 6 |
| 379 | 20230926 | 135600 | 15757511370 | 14030 | 14050 | 14050 | 13940 | 17 |
| 380 | 20230926 | 135500 | 15757272740 | 14050 | 13890 | 14050 | 13890 | 606 |
| 381 | 20230926 | 135400 | 15748828480 | 13890 | 13910 | 13930 | 13890 | 365 |
| 382 | 20230926 | 135300 | 15743755970 | 13910 | 13900 | 13910 | 13900 | 165 |
| 383 | 20230926 | 135200 | 15741462390 | 13910 | 13950 | 13950 | 13900 | 1319 |
| 384 | 20230926 | 135100 | 15723092290 | 13950 | 13980 | 14060 | 13950 | 1416 |
| 385 | 20230926 | 135000 | 15703286110 | 13980 | 13990 | 14000 | 13980 | 330 |
| 386 | 20230926 | 134900 | 15698671480 | 14060 | 14060 | 14060 | 13990 | 254 |
| 387 | 20230926 | 134800 | 15695114810 | 14060 | 14060 | 14060 | 14060 | 26 |
| 388 | 20230926 | 134700 | 15694749250 | 14070 | 14090 | 14090 | 13980 | 1115 |
| 389 | 20230926 | 134600 | 15679136860 | 14010 | 14070 | 14120 | 14010 | 601 |
| 390 | 20230926 | 134500 | 15670707160 | 14070 | 14130 | 14150 | 14020 | 890 |
| 391 | 20230926 | 134400 | 15658191440 | 14150 | 14120 | 14150 | 14120 | 313 |
| 392 | 20230926 | 134300 | 15653763560 | 14070 | 14070 | 14120 | 14070 | 126 |
| 393 | 20230926 | 134200 | 15651990150 | 14070 | 14120 | 14120 | 14070 | 83 |
| 394 | 20230926 | 134100 | 15650818240 | 14120 | 14090 | 14120 | 14040 | 147 |
| 395 | 20230926 | 134000 | 15648751090 | 14080 | 14090 | 14100 | 14080 | 428 |
| 396 | 20230926 | 133900 | 15642717120 | 14100 | 14090 | 14100 | 14070 | 248 |
| 397 | 20230926 | 133800 | 15639223130 | 14100 | 14050 | 14100 | 14030 | 210 |
| 398 | 20230926 | 133700 | 15636269720 | 14050 | 14050 | 14050 | 14000 | 53 |
| 399 | 20230926 | 133600 | 15635527570 | 14050 | 13980 | 14050 | 13980 | 1418 |
| 400 | 20230926 | 133500 | 15615659410 | 13990 | 14000 | 14000 | 13970 | 86 |
| 401 | 20230926 | 133400 | 15614457400 | 14000 | 13990 | 14000 | 13910 | 858 |
| 402 | 20230926 | 133300 | 15602454480 | 13990 | 13910 | 13990 | 13910 | 372 |
| 403 | 20230926 | 133200 | 15597275950 | 13880 | 13920 | 13920 | 13870 | 867 |
| 404 | 20230926 | 133100 | 15585236880 | 13910 | 13950 | 13980 | 13900 | 415 |
| 405 | 20230926 | 133000 | 15579448960 | 13980 | 13980 | 13980 | 13950 | 400 |
| 406 | 20230926 | 132900 | 15573859640 | 13970 | 13960 | 13970 | 13940 | 312 |
| 407 | 20230926 | 132800 | 15569503620 | 13960 | 13960 | 13960 | 13930 | 23 |
| 408 | 20230926 | 132700 | 15569182570 | 13960 | 13930 | 13980 | 13930 | 183 |
| 409 | 20230926 | 132600 | 15566632160 | 13930 | 13940 | 13940 | 13870 | 1805 |
| 410 | 20230926 | 132500 | 15541512190 | 13940 | 14010 | 14010 | 13940 | 4347 |
| 411 | 20230926 | 132400 | 15480753310 | 14010 | 14050 | 14050 | 14010 | 510 |
| 412 | 20230926 | 132300 | 15473596870 | 14050 | 14110 | 14110 | 14050 | 417 |
| 413 | 20230926 | 132200 | 15467727120 | 14100 | 14100 | 14110 | 14100 | 374 |
| 414 | 20230926 | 132100 | 15462453320 | 14100 | 14160 | 14170 | 14100 | 606 |
| 415 | 20230926 | 132000 | 15453908320 | 14100 | 14090 | 14180 | 14090 | 90 |
| 416 | 20230926 | 131900 | 15452638140 | 14090 | 14160 | 14160 | 14090 | 1074 |
| 417 | 20230926 | 131800 | 15437478760 | 14160 | 14200 | 14270 | 14160 | 1321 |
| 418 | 20230926 | 131700 | 15418748190 | 14200 | 14200 | 14200 | 14190 | 242 |
| 419 | 20230926 | 131600 | 15415311910 | 14200 | 14200 | 14200 | 14190 | 219 |
| 420 | 20230926 | 131500 | 15412202220 | 14190 | 14140 | 14200 | 14140 | 1741 |
| 421 | 20230926 | 131400 | 15387549050 | 14160 | 14030 | 14160 | 14010 | 1021 |
| 422 | 20230926 | 131300 | 15373183700 | 14030 | 14050 | 14050 | 14000 | 4252 |
| 423 | 20230926 | 131200 | 15313598640 | 14070 | 14160 | 14160 | 14050 | 2188 |
| 424 | 20230926 | 131100 | 15282732220 | 14160 | 14200 | 14200 | 14160 | 174 |
| 425 | 20230926 | 131000 | 15280267460 | 14120 | 14300 | 14300 | 14120 | 2202 |
| 426 | 20230926 | 130900 | 15249003430 | 14310 | 14310 | 14320 | 14300 | 1540 |
| 427 | 20230926 | 130800 | 15226967250 | 14310 | 14330 | 14330 | 14310 | 819 |
| 428 | 20230926 | 130700 | 15215237900 | 14330 | 14360 | 14370 | 14330 | 902 |
| 429 | 20230926 | 130600 | 15202309330 | 14330 | 14390 | 14390 | 14330 | 606 |
| 430 | 20230926 | 130500 | 15193618840 | 14340 | 14360 | 14380 | 14340 | 104 |
| 431 | 20230926 | 130400 | 15192125240 | 14340 | 14360 | 14360 | 14340 | 682 |
| 432 | 20230926 | 130300 | 15182341000 | 14350 | 14360 | 14360 | 14340 | 96 |
| 433 | 20230926 | 130200 | 15180963220 | 14340 | 14360 | 14360 | 14340 | 2132 |
| 434 | 20230926 | 130100 | 15150377320 | 14360 | 14380 | 14390 | 14360 | 224 |
| 435 | 20230926 | 130000 | 15147159190 | 14380 | 14380 | 14400 | 14380 | 171 |
| 436 | 20230926 | 125900 | 15144698250 | 14340 | 14340 | 14380 | 14330 | 1348 |
| 437 | 20230926 | 125800 | 15125367870 | 14340 | 14390 | 14390 | 14340 | 2566 |
| 438 | 20230926 | 125700 | 15088527210 | 14390 | 14430 | 14430 | 14390 | 848 |
| 439 | 20230926 | 125600 | 15076312130 | 14430 | 14470 | 14470 | 14430 | 348 |
| 440 | 20230926 | 125500 | 15071281310 | 14470 | 14470 | 14480 | 14470 | 171 |
| 441 | 20230926 | 125400 | 15068806770 | 14470 | 14520 | 14520 | 14470 | 1411 |
| 442 | 20230926 | 125300 | 15048343740 | 14540 | 14530 | 14540 | 14520 | 681 |
| 443 | 20230926 | 125200 | 15038451600 | 14540 | 14570 | 14590 | 14540 | 84 |
| 444 | 20230926 | 125100 | 15037230060 | 14570 | 14610 | 14610 | 14540 | 192 |
| 445 | 20230926 | 125000 | 15034436690 | 14610 | 14620 | 14620 | 14610 | 62 |
| 446 | 20230926 | 124900 | 15033530750 | 14540 | 14530 | 14630 | 14530 | 346 |
| 447 | 20230926 | 124800 | 15028501700 | 14530 | 14600 | 14600 | 14530 | 1045 |
| 448 | 20230926 | 124700 | 15013306340 | 14540 | 14540 | 14600 | 14530 | 449 |
| 449 | 20230926 | 124600 | 15006779870 | 14530 | 14600 | 14600 | 14530 | 588 |
| 450 | 20230926 | 124500 | 14998234220 | 14530 | 14570 | 14650 | 14520 | 296 |
| 451 | 20230926 | 124400 | 14993921620 | 14580 | 14580 | 14590 | 14570 | 530 |
| 452 | 20230926 | 124300 | 14986195400 | 14580 | 14650 | 14730 | 14560 | 820 |
| 453 | 20230926 | 124200 | 14974223460 | 14730 | 14750 | 14760 | 14640 | 1098 |
| 454 | 20230926 | 124100 | 14958080510 | 14750 | 14740 | 14780 | 14740 | 436 |
| 455 | 20230926 | 124000 | 14951647320 | 14770 | 14780 | 14790 | 14730 | 846 |
| 456 | 20230926 | 123900 | 14939155470 | 14790 | 14690 | 14820 | 14670 | 1534 |
| 457 | 20230926 | 123800 | 14916515830 | 14700 | 14690 | 14700 | 14650 | 988 |
| 458 | 20230926 | 123700 | 14902010240 | 14690 | 14670 | 14700 | 14670 | 809 |
| 459 | 20230926 | 123600 | 14890129450 | 14680 | 14670 | 14690 | 14670 | 226 |
| 460 | 20230926 | 123500 | 14886810810 | 14670 | 14640 | 14670 | 14640 | 208 |
| 461 | 20230926 | 123400 | 14883762990 | 14640 | 14640 | 14660 | 14640 | 155 |
| 462 | 20230926 | 123300 | 14881492560 | 14600 | 14600 | 14640 | 14600 | 290 |
| 463 | 20230926 | 123200 | 14877254170 | 14600 | 14610 | 14630 | 14600 | 329 |
| 464 | 20230926 | 123100 | 14872448230 | 14610 | 14640 | 14640 | 14610 | 248 |
| 465 | 20230926 | 123000 | 14868820270 | 14600 | 14570 | 14640 | 14570 | 465 |
| 466 | 20230926 | 122900 | 14862024960 | 14560 | 14630 | 14640 | 14560 | 94 |
| 467 | 20230926 | 122800 | 14860650300 | 14630 | 14620 | 14630 | 14620 | 341 |
| 468 | 20230926 | 122700 | 14855662510 | 14550 | 14620 | 14630 | 14550 | 262 |
| 469 | 20230926 | 122600 | 14851843420 | 14630 | 14580 | 14630 | 14550 | 799 |
| 470 | 20230926 | 122500 | 14840211290 | 14630 | 14640 | 14640 | 14560 | 653 |
| 471 | 20230926 | 122400 | 14830681290 | 14640 | 14590 | 14640 | 14560 | 814 |
| 472 | 20230926 | 122300 | 14818790550 | 14550 | 14600 | 14610 | 14550 | 738 |
| 473 | 20230926 | 122200 | 14808049370 | 14600 | 14580 | 14610 | 14530 | 649 |
| 474 | 20230926 | 122100 | 14798583220 | 14580 | 14550 | 14580 | 14550 | 211 |
| 475 | 20230926 | 122000 | 14795513080 | 14550 | 14510 | 14620 | 14510 | 642 |
| 476 | 20230926 | 121900 | 14786174270 | 14510 | 14480 | 14510 | 14410 | 530 |
| 477 | 20230926 | 121800 | 14778505900 | 14480 | 14480 | 14540 | 14480 | 534 |
| 478 | 20230926 | 121700 | 14770767280 | 14490 | 14360 | 14490 | 14350 | 187 |
| 479 | 20230926 | 121600 | 14768067150 | 14350 | 14470 | 14470 | 14350 | 265 |
| 480 | 20230926 | 121500 | 14764238170 | 14490 | 14340 | 14490 | 14310 | 1281 |
| 481 | 20230926 | 121400 | 14745855230 | 14350 | 14500 | 14500 | 14350 | 423 |
| 482 | 20230926 | 121300 | 14739769890 | 14510 | 14320 | 14510 | 14300 | 1346 |
| 483 | 20230926 | 121200 | 14720364440 | 14360 | 14500 | 14500 | 14310 | 4567 |
| 484 | 20230926 | 121100 | 14654515090 | 14500 | 14510 | 14510 | 14500 | 4654 |
| 485 | 20230926 | 121000 | 14587027040 | 14510 | 14500 | 14540 | 14500 | 2563 |
| 486 | 20230926 | 120900 | 14549854250 | 14500 | 14590 | 14600 | 14500 | 3237 |
| 487 | 20230926 | 120800 | 14502767240 | 14590 | 14680 | 14700 | 14590 | 5442 |
| 488 | 20230926 | 120700 | 14423245240 | 14680 | 14750 | 14760 | 14680 | 709 |
| 489 | 20230926 | 120600 | 14412821720 | 14760 | 14760 | 14760 | 14650 | 1274 |
| 490 | 20230926 | 120500 | 14394112460 | 14750 | 14710 | 14790 | 14700 | 300 |
| 491 | 20230926 | 120400 | 14389694970 | 14710 | 14720 | 14730 | 14700 | 1099 |
| 492 | 20230926 | 120300 | 14373529160 | 14720 | 14780 | 14800 | 14720 | 295 |
| 493 | 20230926 | 120200 | 14369180370 | 14800 | 14710 | 14820 | 14700 | 491 |
| 494 | 20230926 | 120100 | 14361955810 | 14700 | 14750 | 14750 | 14700 | 1147 |
| 495 | 20230926 | 120000 | 14345053780 | 14750 | 14770 | 14840 | 14730 | 507 |
| 496 | 20230926 | 115900 | 14337574910 | 14800 | 14830 | 14830 | 14800 | 124 |
| 497 | 20230926 | 115800 | 14335737490 | 14840 | 14840 | 14840 | 14800 | 398 |
| 498 | 20230926 | 115700 | 14329832130 | 14840 | 14730 | 14850 | 14730 | 729 |
| 499 | 20230926 | 115600 | 14319017920 | 14730 | 14720 | 14750 | 14710 | 435 |
| 500 | 20230926 | 115500 | 14312610680 | 14710 | 14730 | 14730 | 14690 | 2802 |
| 501 | 20230926 | 115400 | 14271402110 | 14730 | 14850 | 14850 | 14730 | 1604 |
| 502 | 20230926 | 115300 | 14247694680 | 14850 | 14900 | 14900 | 14850 | 702 |
| 503 | 20230926 | 115200 | 14237249680 | 14900 | 14910 | 14930 | 14890 | 1185 |
| 504 | 20230926 | 115100 | 14219594700 | 14910 | 14910 | 14940 | 14900 | 1116 |
| 505 | 20230926 | 115000 | 14202945580 | 14910 | 14900 | 14940 | 14890 | 718 |
| 506 | 20230926 | 114900 | 14192240250 | 14890 | 14960 | 14970 | 14880 | 1020 |
| 507 | 20230926 | 114800 | 14177018780 | 14960 | 14790 | 14960 | 14780 | 2362 |
| 508 | 20230926 | 114700 | 14141903630 | 14790 | 14770 | 14790 | 14760 | 117 |
| 509 | 20230926 | 114600 | 14140174550 | 14750 | 14770 | 14780 | 14750 | 1112 |
| 510 | 20230926 | 114500 | 14123760670 | 14770 | 14800 | 14800 | 14770 | 1990 |
| 511 | 20230926 | 114400 | 14094347130 | 14780 | 14780 | 14810 | 14770 | 128 |
| 512 | 20230926 | 114300 | 14092455140 | 14770 | 14790 | 14820 | 14770 | 724 |
| 513 | 20230926 | 114200 | 14081755140 | 14780 | 14930 | 14930 | 14780 | 1660 |
| 514 | 20230926 | 114100 | 14057156180 | 14940 | 14910 | 14940 | 14850 | 1099 |
| 515 | 20230926 | 114000 | 14040794130 | 14920 | 14830 | 14970 | 14830 | 1483 |
| 516 | 20230926 | 113900 | 14018751920 | 14830 | 14720 | 14830 | 14720 | 613 |
| 517 | 20230926 | 113800 | 14009711620 | 14710 | 14720 | 14750 | 14700 | 3655 |
| 518 | 20230926 | 113700 | 13955945130 | 14720 | 14850 | 14860 | 14690 | 4431 |
| 519 | 20230926 | 113600 | 13890565240 | 14850 | 14850 | 14940 | 14820 | 1720 |
| 520 | 20230926 | 113500 | 13865008120 | 14850 | 14820 | 14960 | 14750 | 2963 |
| 521 | 20230926 | 113400 | 13821014030 | 14820 | 15040 | 15100 | 14760 | 5571 |
| 522 | 20230926 | 113300 | 13737893060 | 15040 | 15010 | 15140 | 15010 | 1672 |
| 523 | 20230926 | 113200 | 13712735670 | 15010 | 15120 | 15130 | 15000 | 5413 |
| 524 | 20230926 | 113100 | 13631247890 | 15150 | 15200 | 15240 | 15110 | 5650 |
| 525 | 20230926 | 113000 | 13545583890 | 15200 | 15090 | 15280 | 15070 | 12368 |
| 526 | 20230926 | 112900 | 13357524210 | 15120 | 15200 | 15210 | 15010 | 9922 |
| 527 | 20230926 | 112800 | 13207344540 | 15200 | 15150 | 15330 | 15090 | 56501 |
| 528 | 20230926 | 112700 | 12347337160 | 15140 | 14780 | 15160 | 14740 | 13424 |
| 529 | 20230926 | 112600 | 12145663640 | 14750 | 14800 | 14800 | 14740 | 931 |
| 530 | 20230926 | 112500 | 12131930250 | 14740 | 14820 | 14820 | 14730 | 2457 |
| 531 | 20230926 | 112400 | 12095706660 | 14830 | 14730 | 14830 | 14720 | 584 |
| 532 | 20230926 | 112300 | 12087100410 | 14720 | 14770 | 14770 | 14670 | 7488 |
| 533 | 20230926 | 112200 | 11976873540 | 14780 | 14810 | 14840 | 14780 | 2234 |
| 534 | 20230926 | 112100 | 11943815460 | 14810 | 14810 | 14900 | 14800 | 901 |
| 535 | 20230926 | 112000 | 11930462140 | 14820 | 14780 | 14840 | 14760 | 5574 |
| 536 | 20230926 | 111900 | 11848132820 | 14790 | 14900 | 14900 | 14790 | 3300 |
| 537 | 20230926 | 111800 | 11799202720 | 14900 | 14920 | 14920 | 14850 | 1723 |
| 538 | 20230926 | 111700 | 11773539060 | 14940 | 14980 | 14990 | 14900 | 1383 |
| 539 | 20230926 | 111600 | 11752875670 | 14980 | 14990 | 15000 | 14910 | 2734 |
| 540 | 20230926 | 111500 | 11712050410 | 14990 | 15040 | 15050 | 14950 | 2677 |
| 541 | 20230926 | 111400 | 11671862980 | 15040 | 14980 | 15040 | 14900 | 5126 |
| 542 | 20230926 | 111300 | 11595265320 | 14980 | 14990 | 15090 | 14950 | 8842 |
| 543 | 20230926 | 111200 | 11462563600 | 14990 | 14860 | 14990 | 14810 | 1253 |
| 544 | 20230926 | 111100 | 11443944210 | 14870 | 14870 | 14880 | 14700 | 4818 |
| 545 | 20230926 | 111000 | 11372679100 | 14870 | 14990 | 15000 | 14870 | 5974 |
| 546 | 20230926 | 110900 | 11283352040 | 14990 | 14710 | 15000 | 14630 | 11818 |
| 547 | 20230926 | 110800 | 11108165680 | 14710 | 14820 | 14860 | 14700 | 11162 |
| 548 | 20230926 | 110700 | 10943143640 | 14810 | 15090 | 15090 | 14730 | 23950 |
| 549 | 20230926 | 110600 | 10586379780 | 15100 | 15230 | 15240 | 15090 | 11219 |
| 550 | 20230926 | 110500 | 10416611780 | 15230 | 15310 | 15320 | 15220 | 5356 |
| 551 | 20230926 | 110400 | 10334819580 | 15310 | 15180 | 15320 | 15150 | 10311 |
| 552 | 20230926 | 110300 | 10178197470 | 15200 | 15310 | 15350 | 15110 | 15439 |
| 553 | 20230926 | 110200 | 9943237750 | 15310 | 15500 | 15500 | 15310 | 11067 |
| 554 | 20230926 | 110100 | 9772847190 | 15510 | 15600 | 15620 | 15350 | 21007 |
| 555 | 20230926 | 110000 | 9447668010 | 15690 | 15650 | 15980 | 15520 | 34049 |
| 556 | 20230926 | 105900 | 8908500870 | 15650 | 15540 | 15810 | 15540 | 21983 |
| 557 | 20230926 | 105800 | 8562715440 | 15540 | 15600 | 15600 | 15510 | 10670 |
| 558 | 20230926 | 105700 | 8396987590 | 15590 | 15840 | 15840 | 15500 | 29292 |
| 559 | 20230926 | 105600 | 7938777900 | 15840 | 15870 | 15940 | 15750 | 22176 |
| 560 | 20230926 | 105500 | 7587878680 | 15860 | 15760 | 16030 | 15670 | 34446 |
| 561 | 20230926 | 105400 | 7042209980 | 15740 | 15580 | 16190 | 15560 | 96383 |
| 562 | 20230926 | 105300 | 5510831040 | 15590 | 15100 | 15820 | 15080 | 59703 |
| 563 | 20230926 | 105200 | 4581356390 | 15090 | 15120 | 15400 | 15080 | 23740 |
| 564 | 20230926 | 105100 | 4219271940 | 15080 | 15410 | 15430 | 15050 | 40435 |
| 565 | 20230926 | 105000 | 3603243710 | 15410 | 14940 | 16000 | 14900 | 145879 |
| 566 | 20230926 | 104900 | 1373931060 | 14500 | 14500 | 14500 | 14500 | 0 |
| 567 | 20230926 | 104800 | 1373931060 | 14500 | 14500 | 14500 | 14500 | 0 |
| 568 | 20230926 | 104700 | 1373931060 | 14500 | 14010 | 14500 | 14000 | 21369 |
| 569 | 20230926 | 104600 | 1066258320 | 14010 | 14010 | 14010 | 14000 | 263 |
| 570 | 20230926 | 104500 | 1062574650 | 14010 | 14010 | 14020 | 13940 | 160 |
| 571 | 20230926 | 104400 | 1060340700 | 14010 | 13940 | 14030 | 13940 | 1885 |
| 572 | 20230926 | 104300 | 1034018460 | 13950 | 14030 | 14030 | 13930 | 1429 |
| 573 | 20230926 | 104200 | 1014071710 | 14030 | 13970 | 14080 | 13960 | 551 |
| 574 | 20230926 | 104100 | 1006367910 | 14090 | 14270 | 14270 | 13970 | 2094 |
| 575 | 20230926 | 104000 | 976853650 | 14270 | 14290 | 14290 | 14250 | 326 |
| 576 | 20230926 | 103900 | 972204900 | 14290 | 14290 | 14320 | 14250 | 1179 |
| 577 | 20230926 | 103800 | 955365300 | 14280 | 14250 | 14330 | 14250 | 951 |
| 578 | 20230926 | 103700 | 941753480 | 14310 | 14290 | 14310 | 14210 | 3627 |
| 579 | 20230926 | 103600 | 889985940 | 14290 | 14270 | 14300 | 14270 | 557 |
| 580 | 20230926 | 103500 | 882032400 | 14280 | 14290 | 14300 | 14270 | 1807 |
| 581 | 20230926 | 103400 | 856237260 | 14300 | 14270 | 14300 | 14220 | 1665 |
| 582 | 20230926 | 103300 | 832474080 | 14270 | 14280 | 14290 | 14210 | 1330 |
| 583 | 20230926 | 103200 | 813492810 | 14280 | 14210 | 14280 | 14210 | 1583 |
| 584 | 20230926 | 103100 | 790928680 | 14220 | 14190 | 14270 | 14190 | 94 |
| 585 | 20230926 | 103000 | 789590610 | 14280 | 14170 | 14290 | 14170 | 2934 |
| 586 | 20230926 | 102900 | 747863730 | 14170 | 14180 | 14180 | 14110 | 644 |
| 587 | 20230926 | 102800 | 738743690 | 14190 | 14190 | 14200 | 14100 | 1311 |
| 588 | 20230926 | 102700 | 720227180 | 14110 | 14210 | 14210 | 14100 | 954 |
| 589 | 20230926 | 102600 | 706720320 | 14220 | 14160 | 14220 | 14100 | 2156 |
| 590 | 20230926 | 102500 | 676234000 | 14160 | 14160 | 14200 | 14160 | 1466 |
| 591 | 20230926 | 102400 | 655443080 | 14120 | 14250 | 14250 | 14100 | 3057 |
| 592 | 20230926 | 102300 | 612043450 | 14250 | 14100 | 14310 | 14100 | 4591 |
| 593 | 20230926 | 102200 | 546812160 | 14090 | 14060 | 14130 | 14060 | 2388 |
| 594 | 20230926 | 102100 | 513149410 | 14070 | 14050 | 14080 | 14000 | 2737 |
| 595 | 20230926 | 102000 | 474701090 | 14070 | 14090 | 14390 | 13940 | 8351 |
| 596 | 20230926 | 101900 | 356453740 | 14090 | 13950 | 14090 | 13870 | 3299 |
| 597 | 20230926 | 101800 | 310376510 | 13840 | 13650 | 13970 | 13550 | 4359 |
| 598 | 20230926 | 101700 | 250362300 | 13670 | 13480 | 13670 | 13470 | 1239 |
| 599 | 20230926 | 101600 | 233551590 | 13480 | 13380 | 13490 | 13380 | 2468 |
| 600 | 20230926 | 101500 | 200424790 | 13390 | 13270 | 13410 | 13270 | 1264 |
| 601 | 20230926 | 101400 | 183541380 | 13280 | 13270 | 13280 | 13270 | 137 |
| 602 | 20230926 | 101300 | 181723290 | 13210 | 13210 | 13210 | 13210 | 6 |
| 603 | 20230926 | 101200 | 181644030 | 13210 | 13250 | 13270 | 13210 | 1341 |
| 604 | 20230926 | 101100 | 163907860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 605 | 20230926 | 101000 | 163907860 | 13260 | 13260 | 13260 | 13260 | 0 |
| 606 | 20230926 | 100900 | 163907860 | 13260 | 13260 | 13260 | 13260 | 1 |
| 607 | 20230926 | 100800 | 163894600 | 13200 | 13200 | 13200 | 13200 | 100 |
| 608 | 20230926 | 100700 | 162574600 | 13200 | 13140 | 13200 | 13140 | 773 |
| 609 | 20230926 | 100600 | 152384160 | 13140 | 13140 | 13140 | 13140 | 10 |
| 610 | 20230926 | 100500 | 152252760 | 13140 | 13140 | 13140 | 13140 | 0 |
| 611 | 20230926 | 100400 | 152252760 | 13140 | 13140 | 13140 | 13140 | 1 |
| 612 | 20230926 | 100300 | 152239620 | 13160 | 13120 | 13160 | 13120 | 152 |
| 613 | 20230926 | 100200 | 150244700 | 13130 | 13130 | 13130 | 13130 | 255 |
| 614 | 20230926 | 100100 | 146896550 | 13160 | 13190 | 13190 | 13160 | 12 |
| 615 | 20230926 | 100000 | 146738500 | 13190 | 13130 | 13190 | 13130 | 26 |
| 616 | 20230926 | 095900 | 146397060 | 13130 | 13130 | 13130 | 13130 | 0 |
| 617 | 20230926 | 095800 | 146397060 | 13130 | 13130 | 13130 | 13130 | 30 |
| 618 | 20230926 | 095700 | 146003160 | 13200 | 13200 | 13200 | 13200 | 0 |
| 619 | 20230926 | 095600 | 146003160 | 13200 | 13200 | 13200 | 13200 | 1 |
| 620 | 20230926 | 095500 | 145989960 | 13130 | 13200 | 13200 | 13130 | 7 |
| 621 | 20230926 | 095400 | 145897980 | 13130 | 13130 | 13130 | 13130 | 2 |
| 622 | 20230926 | 095300 | 145871720 | 13200 | 13200 | 13200 | 13200 | 0 |
| 623 | 20230926 | 095200 | 145871720 | 13200 | 13130 | 13200 | 13130 | 121 |
| 624 | 20230926 | 095100 | 144282920 | 13130 | 13130 | 13130 | 13130 | 20 |
| 625 | 20230926 | 095000 | 144020320 | 13130 | 13140 | 13140 | 13130 | 96 |
| 626 | 20230926 | 094900 | 142758890 | 13140 | 13200 | 13200 | 13140 | 490 |
| 627 | 20230926 | 094800 | 136307370 | 13190 | 13200 | 13200 | 13190 | 114 |
| 628 | 20230926 | 094700 | 134802850 | 13200 | 13200 | 13200 | 13200 | 300 |
| 629 | 20230926 | 094600 | 130842850 | 13200 | 13200 | 13200 | 13200 | 27 |
| 630 | 20230926 | 094500 | 130486450 | 13200 | 13200 | 13200 | 13200 | 3 |
| 631 | 20230926 | 094400 | 130446850 | 13200 | 13200 | 13200 | 13200 | 11 |
| 632 | 20230926 | 094300 | 130301650 | 13200 | 13230 | 13230 | 13200 | 1494 |
| 633 | 20230926 | 094200 | 110560930 | 13230 | 13300 | 13300 | 13230 | 182 |
| 634 | 20230926 | 094100 | 108151900 | 13310 | 13310 | 13310 | 13310 | 0 |
| 635 | 20230926 | 094000 | 108151900 | 13310 | 13310 | 13310 | 13310 | 0 |
| 636 | 20230926 | 093900 | 108151900 | 13310 | 13310 | 13310 | 13310 | 1 |
| 637 | 20230926 | 093800 | 108138590 | 13230 | 13230 | 13230 | 13230 | 19 |
| 638 | 20230926 | 093700 | 107887220 | 13220 | 13220 | 13220 | 13220 | 0 |
| 639 | 20230926 | 093600 | 107887220 | 13220 | 13220 | 13220 | 13220 | 245 |
| 640 | 20230926 | 093500 | 104648320 | 13230 | 13230 | 13230 | 13230 | 92 |
| 641 | 20230926 | 093400 | 103431160 | 13320 | 13320 | 13320 | 13320 | 5 |
| 642 | 20230926 | 093300 | 103364560 | 13320 | 13320 | 13320 | 13320 | 0 |
| 643 | 20230926 | 093200 | 103364560 | 13320 | 13320 | 13320 | 13320 | 1 |
| 644 | 20230926 | 093100 | 103351240 | 13230 | 13330 | 13330 | 13230 | 112 |
| 645 | 20230926 | 093000 | 101868290 | 13330 | 13260 | 13330 | 13260 | 111 |
| 646 | 20230926 | 092900 | 100395710 | 13260 | 13250 | 13260 | 13250 | 149 |
| 647 | 20230926 | 092800 | 98420460 | 13260 | 13260 | 13260 | 13260 | 116 |
| 648 | 20230926 | 092700 | 96882300 | 13290 | 13290 | 13290 | 13290 | 98 |
| 649 | 20230926 | 092600 | 95579880 | 13300 | 13340 | 13340 | 13300 | 168 |
| 650 | 20230926 | 092500 | 93342210 | 13340 | 13340 | 13340 | 13340 | 6 |
| 651 | 20230926 | 092400 | 93262170 | 13340 | 13350 | 13350 | 13340 | 392 |
| 652 | 20230926 | 092300 | 88032590 | 13350 | 13350 | 13380 | 13350 | 185 |
| 653 | 20230926 | 092200 | 85562540 | 13350 | 13400 | 13400 | 13350 | 390 |
| 654 | 20230926 | 092100 | 80344230 | 13400 | 13380 | 13400 | 13380 | 1090 |
| 655 | 20230926 | 092000 | 65750220 | 13380 | 13390 | 13390 | 13380 | 40 |
| 656 | 20230926 | 091900 | 65214820 | 13390 | 13290 | 13390 | 13290 | 457 |
| 657 | 20230926 | 091800 | 59109650 | 13290 | 13300 | 13330 | 13290 | 312 |
| 658 | 20230926 | 091700 | 54959900 | 13320 | 13350 | 13350 | 13320 | 287 |
| 659 | 20230926 | 091600 | 51135830 | 13320 | 13270 | 13320 | 13260 | 1158 |
| 660 | 20230926 | 091500 | 35757960 | 13270 | 13290 | 13290 | 13260 | 121 |
| 661 | 20230926 | 091400 | 34153460 | 13290 | 13290 | 13290 | 13280 | 71 |
| 662 | 20230926 | 091300 | 33210170 | 13290 | 13290 | 13290 | 13290 | 100 |
| 663 | 20230926 | 091200 | 31881170 | 13300 | 13300 | 13310 | 13300 | 476 |
| 664 | 20230926 | 091100 | 25550060 | 13300 | 13300 | 13300 | 13210 | 273 |
| 665 | 20230926 | 091000 | 21920160 | 13300 | 13180 | 13300 | 13180 | 119 |
| 666 | 20230926 | 090900 | 20351180 | 13180 | 13170 | 13180 | 13170 | 477 |
| 667 | 20230926 | 090800 | 14064930 | 13170 | 13100 | 13170 | 13090 | 416 |
| 668 | 20230926 | 090700 | 8596380 | 13130 | 13130 | 13130 | 13130 | 0 |
| 669 | 20230926 | 090600 | 8596380 | 13130 | 13130 | 13130 | 13130 | 47 |
| 670 | 20230926 | 090500 | 7979270 | 13130 | 13150 | 13180 | 13130 | 183 |
| 671 | 20230926 | 090400 | 5574180 | 13180 | 13150 | 13200 | 13150 | 251 |
| 672 | 20230926 | 090300 | 2267280 | 13180 | 13150 | 13180 | 13150 | 26 |
| 673 | 20230926 | 090200 | 1925260 | 13150 | 13150 | 13150 | 13150 | 11 |
| 674 | 20230926 | 090100 | 1780610 | 13150 | 13150 | 13150 | 13150 | 0 |
| 675 | 20230926 | 090000 | 1780610 | 13150 | 13190 | 13190 | 13150 | 135 |