36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 202800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 6416 |
| 3 | 20240219 | 202700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20240219 | 202600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20240219 | 202500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20240219 | 202400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20240219 | 202300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20240219 | 202200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20240219 | 202100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20240219 | 202000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20240219 | 201900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20240219 | 201800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20240219 | 201700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20240219 | 201600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20240219 | 201500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20240219 | 201400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20240219 | 201300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20240219 | 201200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20240219 | 201100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20240219 | 201000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20240219 | 200900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20240219 | 200800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20240219 | 200700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20240219 | 200600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20240219 | 200500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20240219 | 200400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20240219 | 200300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20240219 | 200200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20240219 | 200100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20240219 | 200000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20240219 | 195900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20240219 | 195800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 6416 |
| 33 | 20240219 | 195700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20240219 | 195600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20240219 | 195500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20240219 | 195400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20240219 | 195300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20240219 | 195200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20240219 | 195100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20240219 | 195000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20240219 | 194900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20240219 | 194800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20240219 | 194700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20240219 | 194600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20240219 | 194500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20240219 | 194400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20240219 | 194300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20240219 | 194200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20240219 | 194100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20240219 | 194000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20240219 | 193900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20240219 | 193800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20240219 | 193700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20240219 | 193600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20240219 | 193500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20240219 | 193400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20240219 | 193300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20240219 | 193200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20240219 | 193100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20240219 | 193000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20240219 | 192900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20240219 | 192800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 6416 |
| 63 | 20240219 | 192700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20240219 | 192600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20240219 | 192500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20240219 | 192400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20240219 | 192300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20240219 | 192200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20240219 | 192100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20240219 | 192000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20240219 | 191900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20240219 | 191800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20240219 | 191700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20240219 | 191600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20240219 | 191500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20240219 | 191400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20240219 | 191300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20240219 | 191200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20240219 | 191100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20240219 | 191000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20240219 | 190900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20240219 | 190800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20240219 | 190700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20240219 | 190600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20240219 | 190500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20240219 | 190400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20240219 | 190300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20240219 | 190200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20240219 | 190100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20240219 | 190000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20240219 | 185900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20240219 | 185800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 6416 |
| 93 | 20240219 | 185700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20240219 | 185600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20240219 | 185500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20240219 | 185400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20240219 | 185300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20240219 | 185200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20240219 | 185100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20240219 | 185000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20240219 | 184900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20240219 | 184800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20240219 | 184700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20240219 | 184600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20240219 | 184500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20240219 | 184400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20240219 | 184300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20240219 | 184200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20240219 | 184100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20240219 | 184000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20240219 | 183900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20240219 | 183800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20240219 | 183700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20240219 | 183600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20240219 | 183500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20240219 | 183400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20240219 | 183300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20240219 | 183200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20240219 | 183100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20240219 | 183000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20240219 | 182900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20240219 | 182800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 6416 |
| 123 | 20240219 | 182700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20240219 | 182600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20240219 | 182500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20240219 | 182400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20240219 | 182300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20240219 | 182200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20240219 | 182100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20240219 | 182000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20240219 | 181900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20240219 | 181800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20240219 | 181700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20240219 | 181600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20240219 | 181500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20240219 | 181400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20240219 | 181300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20240219 | 181200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20240219 | 181100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20240219 | 181000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20240219 | 180900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20240219 | 180800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20240219 | 180700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20240219 | 180600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20240219 | 180500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20240219 | 180400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20240219 | 180300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20240219 | 180200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20240219 | 180100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20240219 | 180000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20240219 | 175900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20240219 | 175800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 6416 |
| 153 | 20240219 | 175700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20240219 | 175600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20240219 | 175500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20240219 | 175400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20240219 | 175300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20240219 | 175200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20240219 | 175100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20240219 | 175000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20240219 | 174900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20240219 | 174800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20240219 | 174700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20240219 | 174600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20240219 | 174500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20240219 | 174400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20240219 | 174300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20240219 | 174200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20240219 | 174100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20240219 | 174000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20240219 | 173900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20240219 | 173800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20240219 | 173700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20240219 | 173600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20240219 | 173500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20240219 | 173400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20240219 | 173300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20240219 | 173200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20240219 | 173100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20240219 | 173000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20240219 | 172900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20240219 | 172800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 6416 |
| 183 | 20240219 | 172700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20240219 | 172600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240219 | 172500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240219 | 172400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20240219 | 172300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20240219 | 172200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20240219 | 172100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20240219 | 172000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20240219 | 171900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20240219 | 171800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240219 | 171700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240219 | 171600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20240219 | 171500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20240219 | 171400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20240219 | 171300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20240219 | 171200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20240219 | 171100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20240219 | 171000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20240219 | 170900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20240219 | 170800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20240219 | 170700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20240219 | 170600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20240219 | 170500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20240219 | 170400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20240219 | 170300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20240219 | 170200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20240219 | 170100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20240219 | 170000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20240219 | 165900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20240219 | 165800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 6416 |
| 213 | 20240219 | 165700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20240219 | 165600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20240219 | 165500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20240219 | 165400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20240219 | 165300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20240219 | 165200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20240219 | 165100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20240219 | 165000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20240219 | 164900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20240219 | 164800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20240219 | 164700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20240219 | 164600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20240219 | 164500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20240219 | 164400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20240219 | 164300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20240219 | 164200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20240219 | 164100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20240219 | 164000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20240219 | 163900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20240219 | 163800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20240219 | 163700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20240219 | 163600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20240219 | 163500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20240219 | 163400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20240219 | 163300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20240219 | 163200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20240219 | 163100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20240219 | 163000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20240219 | 162900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20240219 | 162800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 6416 |
| 243 | 20240219 | 162700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20240219 | 162600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20240219 | 162500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20240219 | 162400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20240219 | 162300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20240219 | 162200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20240219 | 162100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20240219 | 162000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20240219 | 161900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20240219 | 161800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20240219 | 161700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20240219 | 161600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20240219 | 161500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20240219 | 161400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20240219 | 161300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20240219 | 161200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20240219 | 161100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20240219 | 161000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20240219 | 160900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20240219 | 160800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20240219 | 160700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20240219 | 160600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20240219 | 160500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20240219 | 160400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20240219 | 160300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20240219 | 160200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20240219 | 160100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20240219 | 160000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20240219 | 155900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20240219 | 155800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 6416 |
| 273 | 20240219 | 155700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20240219 | 155600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20240219 | 155500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20240219 | 155400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20240219 | 155300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20240219 | 155200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20240219 | 155100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20240219 | 155000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20240219 | 154900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20240219 | 154800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20240219 | 154700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20240219 | 154600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20240219 | 154500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20240219 | 154400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20240219 | 154300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20240219 | 154200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20240219 | 154100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20240219 | 154000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20240219 | 153900 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20240219 | 153800 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20240219 | 153700 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20240219 | 153600 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20240219 | 153500 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20240219 | 153400 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20240219 | 153300 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20240219 | 153200 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20240219 | 153100 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20240219 | 153000 | 4022603130 | 12050 | 12050 | 12050 | 12050 | 6416 |
| 301 | 20240219 | 152900 | 3945290330 | 11980 | 11980 | 11980 | 11980 | 0 |
| 302 | 20240219 | 152800 | 3945290330 | 11980 | 11980 | 11980 | 11980 | 0 |
| 303 | 20240219 | 152700 | 3945290330 | 11980 | 11980 | 11980 | 11980 | 0 |
| 304 | 20240219 | 152600 | 3945290330 | 11980 | 11980 | 11980 | 11980 | 0 |
| 305 | 20240219 | 152500 | 3945290330 | 11980 | 11980 | 11980 | 11980 | 0 |
| 306 | 20240219 | 152400 | 3945290330 | 11980 | 11980 | 11980 | 11980 | 0 |
| 307 | 20240219 | 152300 | 3945290330 | 11980 | 11980 | 11980 | 11980 | 0 |
| 308 | 20240219 | 152200 | 3945290330 | 11980 | 11980 | 11980 | 11980 | 0 |
| 309 | 20240219 | 152100 | 3945290330 | 11980 | 11980 | 11980 | 11980 | 0 |
| 310 | 20240219 | 152000 | 3945290330 | 11980 | 11980 | 11980 | 11980 | 0 |
| 311 | 20240219 | 151900 | 3945290330 | 11980 | 11790 | 11980 | 11790 | 2086 |
| 312 | 20240219 | 151800 | 3920565350 | 11790 | 11740 | 11810 | 11740 | 632 |
| 313 | 20240219 | 151700 | 3913109780 | 11740 | 11780 | 11800 | 11740 | 144 |
| 314 | 20240219 | 151600 | 3911412210 | 11800 | 11800 | 11800 | 11800 | 101 |
| 315 | 20240219 | 151500 | 3910220410 | 11800 | 11790 | 11800 | 11720 | 1061 |
| 316 | 20240219 | 151400 | 3897737370 | 11790 | 11790 | 11790 | 11760 | 35 |
| 317 | 20240219 | 151300 | 3897325650 | 11800 | 11800 | 11800 | 11800 | 23 |
| 318 | 20240219 | 151200 | 3897054250 | 11800 | 11840 | 11840 | 11760 | 131 |
| 319 | 20240219 | 151100 | 3895509260 | 11840 | 11820 | 11840 | 11820 | 64 |
| 320 | 20240219 | 151000 | 3894752760 | 11820 | 11810 | 11830 | 11750 | 1101 |
| 321 | 20240219 | 150900 | 3881741930 | 11810 | 11820 | 11820 | 11810 | 637 |
| 322 | 20240219 | 150800 | 3874217490 | 11820 | 11790 | 11820 | 11790 | 255 |
| 323 | 20240219 | 150700 | 3871208760 | 11800 | 11750 | 11800 | 11680 | 2936 |
| 324 | 20240219 | 150600 | 3836822270 | 11730 | 11790 | 11800 | 11730 | 1628 |
| 325 | 20240219 | 150500 | 3817687120 | 11790 | 11800 | 11800 | 11790 | 155 |
| 326 | 20240219 | 150400 | 3815859050 | 11800 | 11810 | 11810 | 11800 | 240 |
| 327 | 20240219 | 150300 | 3813025560 | 11820 | 11820 | 11830 | 11810 | 232 |
| 328 | 20240219 | 150200 | 3810282090 | 11820 | 11810 | 11820 | 11810 | 165 |
| 329 | 20240219 | 150100 | 3808332960 | 11820 | 11810 | 11830 | 11810 | 348 |
| 330 | 20240219 | 150000 | 3804216880 | 11810 | 11800 | 11810 | 11790 | 305 |
| 331 | 20240219 | 145900 | 3800615640 | 11810 | 11810 | 11810 | 11770 | 153 |
| 332 | 20240219 | 145800 | 3798809760 | 11810 | 11780 | 11810 | 11770 | 963 |
| 333 | 20240219 | 145700 | 3787461410 | 11790 | 11800 | 11800 | 11790 | 30 |
| 334 | 20240219 | 145600 | 3787107550 | 11810 | 11800 | 11810 | 11780 | 108 |
| 335 | 20240219 | 145500 | 3785833380 | 11800 | 11780 | 11800 | 11780 | 37 |
| 336 | 20240219 | 145400 | 3785397310 | 11780 | 11780 | 11780 | 11780 | 27 |
| 337 | 20240219 | 145300 | 3785079250 | 11750 | 11790 | 11790 | 11730 | 706 |
| 338 | 20240219 | 145200 | 3776771250 | 11810 | 11780 | 11810 | 11780 | 28 |
| 339 | 20240219 | 145100 | 3776441320 | 11830 | 11780 | 11830 | 11780 | 476 |
| 340 | 20240219 | 145000 | 3770819120 | 11820 | 11790 | 11820 | 11780 | 222 |
| 341 | 20240219 | 144900 | 3768197410 | 11780 | 11740 | 11800 | 11740 | 1300 |
| 342 | 20240219 | 144800 | 3752896880 | 11740 | 11760 | 11760 | 11670 | 98 |
| 343 | 20240219 | 144700 | 3751751960 | 11760 | 11770 | 11790 | 11660 | 3203 |
| 344 | 20240219 | 144600 | 3714238930 | 11780 | 11790 | 11790 | 11780 | 2 |
| 345 | 20240219 | 144500 | 3714215360 | 11810 | 11810 | 11810 | 11810 | 0 |
| 346 | 20240219 | 144400 | 3714215360 | 11810 | 11810 | 11820 | 11690 | 2053 |
| 347 | 20240219 | 144300 | 3690181340 | 11830 | 11830 | 11830 | 11830 | 346 |
| 348 | 20240219 | 144200 | 3686088160 | 11830 | 11780 | 11830 | 11780 | 366 |
| 349 | 20240219 | 144100 | 3681765640 | 11780 | 11800 | 11840 | 11690 | 2511 |
| 350 | 20240219 | 144000 | 3652305780 | 11870 | 11770 | 11870 | 11770 | 107 |
| 351 | 20240219 | 143900 | 3651039880 | 11840 | 11720 | 11840 | 11720 | 678 |
| 352 | 20240219 | 143800 | 3643069890 | 11720 | 11930 | 11930 | 11660 | 2516 |
| 353 | 20240219 | 143700 | 3613522350 | 11920 | 11840 | 11940 | 11840 | 891 |
| 354 | 20240219 | 143600 | 3602907110 | 11830 | 11750 | 11830 | 11750 | 437 |
| 355 | 20240219 | 143500 | 3597742560 | 11830 | 11810 | 11830 | 11700 | 2294 |
| 356 | 20240219 | 143400 | 3570827330 | 11840 | 11870 | 11880 | 11740 | 655 |
| 357 | 20240219 | 143300 | 3563083520 | 11870 | 11880 | 11880 | 11830 | 176 |
| 358 | 20240219 | 143200 | 3560994010 | 11880 | 11900 | 11910 | 11730 | 2545 |
| 359 | 20240219 | 143100 | 3530918400 | 11900 | 11920 | 11920 | 11850 | 1158 |
| 360 | 20240219 | 143000 | 3517182470 | 11900 | 11900 | 11930 | 11860 | 437 |
| 361 | 20240219 | 142900 | 3511982130 | 11900 | 12000 | 12000 | 11820 | 2119 |
| 362 | 20240219 | 142800 | 3486811480 | 12000 | 11910 | 12000 | 11910 | 323 |
| 363 | 20240219 | 142700 | 3482958290 | 11910 | 11870 | 11940 | 11850 | 1473 |
| 364 | 20240219 | 142600 | 3465454230 | 11870 | 12030 | 12030 | 11870 | 3724 |
| 365 | 20240219 | 142500 | 3421013080 | 12030 | 12100 | 12100 | 11990 | 296 |
| 366 | 20240219 | 142400 | 3417453040 | 12110 | 12000 | 12120 | 12000 | 623 |
| 367 | 20240219 | 142300 | 3409929760 | 11980 | 12090 | 12090 | 11960 | 2483 |
| 368 | 20240219 | 142200 | 3380146810 | 12080 | 12080 | 12080 | 12080 | 561 |
| 369 | 20240219 | 142100 | 3373369930 | 12070 | 12110 | 12170 | 12070 | 2662 |
| 370 | 20240219 | 142000 | 3341236470 | 12190 | 12230 | 12230 | 12000 | 2162 |
| 371 | 20240219 | 141900 | 3315028760 | 12230 | 12180 | 12230 | 12180 | 217 |
| 372 | 20240219 | 141800 | 3312381010 | 12180 | 12150 | 12230 | 12150 | 1275 |
| 373 | 20240219 | 141700 | 3296861110 | 12130 | 12110 | 12130 | 11940 | 2729 |
| 374 | 20240219 | 141600 | 3264001540 | 12110 | 12100 | 12120 | 12100 | 913 |
| 375 | 20240219 | 141500 | 3252950760 | 12120 | 12050 | 12130 | 12050 | 1286 |
| 376 | 20240219 | 141400 | 3237402060 | 12020 | 12090 | 12090 | 11950 | 2191 |
| 377 | 20240219 | 141300 | 3211137610 | 12030 | 12080 | 12080 | 12030 | 301 |
| 378 | 20240219 | 141200 | 3207515180 | 12030 | 12130 | 12130 | 12030 | 545 |
| 379 | 20240219 | 141100 | 3200920370 | 12130 | 12120 | 12170 | 11990 | 2588 |
| 380 | 20240219 | 141000 | 3169639230 | 12120 | 12100 | 12120 | 12020 | 391 |
| 381 | 20240219 | 140900 | 3164907360 | 12100 | 12040 | 12100 | 12000 | 1607 |
| 382 | 20240219 | 140800 | 3145603680 | 11990 | 12130 | 12160 | 11990 | 4418 |
| 383 | 20240219 | 140700 | 3092410850 | 12160 | 12080 | 12160 | 12050 | 1201 |
| 384 | 20240219 | 140600 | 3077904230 | 12070 | 12040 | 12090 | 12040 | 327 |
| 385 | 20240219 | 140500 | 3073959190 | 12060 | 12100 | 12170 | 12060 | 3040 |
| 386 | 20240219 | 140400 | 3037200510 | 12100 | 12040 | 12150 | 12030 | 2663 |
| 387 | 20240219 | 140300 | 3004956250 | 12050 | 12090 | 12090 | 12040 | 1248 |
| 388 | 20240219 | 140200 | 2989904920 | 12090 | 12150 | 12150 | 11980 | 11580 |
| 389 | 20240219 | 140100 | 2850765670 | 12150 | 12130 | 12170 | 12070 | 4822 |
| 390 | 20240219 | 140000 | 2792333020 | 12170 | 12270 | 12280 | 12130 | 5639 |
| 391 | 20240219 | 135900 | 2723696520 | 12190 | 12360 | 12360 | 12180 | 5144 |
| 392 | 20240219 | 135800 | 2660604980 | 12360 | 12440 | 12440 | 12310 | 5096 |
| 393 | 20240219 | 135700 | 2597514200 | 12440 | 12290 | 12530 | 12280 | 7162 |
| 394 | 20240219 | 135600 | 2508152940 | 12290 | 12340 | 12400 | 12290 | 2828 |
| 395 | 20240219 | 135500 | 2473311510 | 12300 | 12200 | 12360 | 12200 | 3890 |
| 396 | 20240219 | 135400 | 2425501530 | 12240 | 12450 | 12510 | 12200 | 8362 |
| 397 | 20240219 | 135300 | 2322481240 | 12450 | 12250 | 12660 | 12200 | 23220 |
| 398 | 20240219 | 135200 | 2033960590 | 12260 | 12210 | 12270 | 12160 | 7383 |
| 399 | 20240219 | 135100 | 1943930190 | 12250 | 12300 | 12350 | 12210 | 23497 |
| 400 | 20240219 | 135000 | 1655136070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 401 | 20240219 | 134900 | 1655136070 | 12160 | 12160 | 12160 | 12160 | 0 |
| 402 | 20240219 | 134800 | 1655136070 | 12160 | 11930 | 12160 | 11930 | 7507 |
| 403 | 20240219 | 134700 | 1564457020 | 11930 | 11960 | 12000 | 11930 | 1312 |
| 404 | 20240219 | 134600 | 1548756480 | 11930 | 11950 | 12000 | 11900 | 4819 |
| 405 | 20240219 | 134500 | 1491121270 | 11970 | 11840 | 11970 | 11810 | 5243 |
| 406 | 20240219 | 134400 | 1428821590 | 11840 | 11840 | 11840 | 11790 | 778 |
| 407 | 20240219 | 134300 | 1419625240 | 11840 | 11830 | 11860 | 11830 | 579 |
| 408 | 20240219 | 134200 | 1412770330 | 11830 | 11830 | 11850 | 11800 | 1176 |
| 409 | 20240219 | 134100 | 1398866890 | 11830 | 11750 | 11830 | 11750 | 926 |
| 410 | 20240219 | 134000 | 1387949180 | 11760 | 11780 | 11790 | 11660 | 2441 |
| 411 | 20240219 | 133900 | 1359285270 | 11780 | 11870 | 11900 | 11770 | 3309 |
| 412 | 20240219 | 133800 | 1320098340 | 11870 | 11940 | 11970 | 11750 | 6175 |
| 413 | 20240219 | 133700 | 1246984390 | 11940 | 11700 | 12150 | 11690 | 16758 |
| 414 | 20240219 | 133600 | 1046638230 | 11690 | 11550 | 11900 | 11550 | 14523 |
| 415 | 20240219 | 133500 | 876759150 | 11550 | 11410 | 11550 | 11410 | 9086 |
| 416 | 20240219 | 133400 | 772519090 | 11420 | 11400 | 11420 | 11400 | 92 |
| 417 | 20240219 | 133300 | 771469670 | 11400 | 11390 | 11430 | 11390 | 798 |
| 418 | 20240219 | 133200 | 762355800 | 11400 | 11260 | 11400 | 11260 | 1309 |
| 419 | 20240219 | 133100 | 747520060 | 11260 | 11260 | 11260 | 11260 | 82 |
| 420 | 20240219 | 133000 | 746596740 | 11260 | 11260 | 11260 | 11250 | 241 |
| 421 | 20240219 | 132900 | 743883320 | 11260 | 11270 | 11270 | 11250 | 166 |
| 422 | 20240219 | 132800 | 742013330 | 11270 | 11270 | 11270 | 11270 | 11 |
| 423 | 20240219 | 132700 | 741889360 | 11280 | 11290 | 11290 | 11280 | 304 |
| 424 | 20240219 | 132600 | 738460230 | 11290 | 11290 | 11290 | 11290 | 1 |
| 425 | 20240219 | 132500 | 738448940 | 11280 | 11280 | 11280 | 11280 | 0 |
| 426 | 20240219 | 132400 | 738448940 | 11280 | 11280 | 11280 | 11280 | 7 |
| 427 | 20240219 | 132300 | 738369980 | 11280 | 11280 | 11280 | 11280 | 8 |
| 428 | 20240219 | 132200 | 738279740 | 11280 | 11270 | 11280 | 11260 | 178 |
| 429 | 20240219 | 132100 | 736273390 | 11270 | 11260 | 11270 | 11250 | 56 |
| 430 | 20240219 | 132000 | 735642640 | 11260 | 11250 | 11260 | 11250 | 23 |
| 431 | 20240219 | 131900 | 735383880 | 11240 | 11240 | 11240 | 11240 | 1 |
| 432 | 20240219 | 131800 | 735372640 | 11240 | 11230 | 11240 | 11230 | 24 |
| 433 | 20240219 | 131700 | 735102910 | 11230 | 11220 | 11230 | 11220 | 25 |
| 434 | 20240219 | 131600 | 734822190 | 11220 | 11220 | 11220 | 11220 | 63 |
| 435 | 20240219 | 131500 | 734115330 | 11210 | 11200 | 11210 | 11200 | 39 |
| 436 | 20240219 | 131400 | 733678330 | 11200 | 11200 | 11200 | 11200 | 0 |
| 437 | 20240219 | 131300 | 733678330 | 11200 | 11190 | 11200 | 11180 | 22 |
| 438 | 20240219 | 131200 | 733432340 | 11190 | 11180 | 11190 | 11180 | 50 |
| 439 | 20240219 | 131100 | 732873040 | 11180 | 11180 | 11180 | 11180 | 26 |
| 440 | 20240219 | 131000 | 732582360 | 11180 | 11210 | 11210 | 11180 | 11 |
| 441 | 20240219 | 130900 | 732459140 | 11210 | 11210 | 11210 | 11180 | 1047 |
| 442 | 20240219 | 130800 | 720737190 | 11210 | 11230 | 11230 | 11210 | 657 |
| 443 | 20240219 | 130700 | 713364310 | 11230 | 11230 | 11230 | 11230 | 50 |
| 444 | 20240219 | 130600 | 712802810 | 11230 | 11250 | 11250 | 11230 | 109 |
| 445 | 20240219 | 130500 | 711578580 | 11240 | 11240 | 11240 | 11240 | 55 |
| 446 | 20240219 | 130400 | 710960380 | 11240 | 11240 | 11240 | 11240 | 5 |
| 447 | 20240219 | 130300 | 710904180 | 11240 | 11240 | 11240 | 11240 | 1 |
| 448 | 20240219 | 130200 | 710892940 | 11240 | 11240 | 11240 | 11240 | 11 |
| 449 | 20240219 | 130100 | 710769300 | 11250 | 11250 | 11250 | 11250 | 20 |
| 450 | 20240219 | 130000 | 710544300 | 11250 | 11250 | 11250 | 11250 | 1 |
| 451 | 20240219 | 125900 | 710533050 | 11280 | 11280 | 11280 | 11280 | 0 |
| 452 | 20240219 | 125800 | 710533050 | 11280 | 11280 | 11280 | 11280 | 0 |
| 453 | 20240219 | 125700 | 710533050 | 11280 | 11280 | 11300 | 11250 | 208 |
| 454 | 20240219 | 125600 | 708186770 | 11330 | 11280 | 11330 | 11280 | 39 |
| 455 | 20240219 | 125500 | 707746790 | 11330 | 11330 | 11330 | 11330 | 0 |
| 456 | 20240219 | 125400 | 707746790 | 11330 | 11320 | 11330 | 11320 | 146 |
| 457 | 20240219 | 125300 | 706092730 | 11310 | 11260 | 11310 | 11260 | 143 |
| 458 | 20240219 | 125200 | 704477400 | 11290 | 11260 | 11290 | 11260 | 194 |
| 459 | 20240219 | 125100 | 702292930 | 11290 | 11290 | 11290 | 11290 | 3 |
| 460 | 20240219 | 125000 | 702259060 | 11260 | 11260 | 11260 | 11260 | 0 |
| 461 | 20240219 | 124900 | 702259060 | 11260 | 11260 | 11260 | 11260 | 4 |
| 462 | 20240219 | 124800 | 702214020 | 11290 | 11270 | 11290 | 11260 | 490 |
| 463 | 20240219 | 124700 | 696694640 | 11280 | 11290 | 11290 | 11280 | 85 |
| 464 | 20240219 | 124600 | 695735140 | 11290 | 11300 | 11300 | 11290 | 230 |
| 465 | 20240219 | 124500 | 693138430 | 11290 | 11310 | 11310 | 11290 | 291 |
| 466 | 20240219 | 124400 | 689848930 | 11310 | 11320 | 11320 | 11310 | 270 |
| 467 | 20240219 | 124300 | 686793760 | 11330 | 11340 | 11340 | 11330 | 148 |
| 468 | 20240219 | 124200 | 685116040 | 11340 | 11340 | 11340 | 11340 | 246 |
| 469 | 20240219 | 124100 | 682326400 | 11340 | 11340 | 11340 | 11340 | 0 |
| 470 | 20240219 | 124000 | 682326400 | 11340 | 11340 | 11340 | 11340 | 0 |
| 471 | 20240219 | 123900 | 682326400 | 11340 | 11350 | 11350 | 11340 | 33 |
| 472 | 20240219 | 123800 | 681952170 | 11340 | 11340 | 11340 | 11340 | 5 |
| 473 | 20240219 | 123700 | 681895470 | 11340 | 11340 | 11340 | 11340 | 1 |
| 474 | 20240219 | 123600 | 681884130 | 11360 | 11360 | 11360 | 11360 | 1 |
| 475 | 20240219 | 123500 | 681872770 | 11360 | 11380 | 11380 | 11360 | 47 |
| 476 | 20240219 | 123400 | 681337930 | 11380 | 11380 | 11380 | 11380 | 0 |
| 477 | 20240219 | 123300 | 681337930 | 11380 | 11380 | 11380 | 11380 | 0 |
| 478 | 20240219 | 123200 | 681337930 | 11380 | 11380 | 11380 | 11380 | 1 |
| 479 | 20240219 | 123100 | 681326550 | 11360 | 11360 | 11360 | 11360 | 3 |
| 480 | 20240219 | 123000 | 681292470 | 11370 | 11360 | 11370 | 11360 | 5 |
| 481 | 20240219 | 122900 | 681235650 | 11360 | 11350 | 11360 | 11340 | 21 |
| 482 | 20240219 | 122800 | 680997300 | 11350 | 11360 | 11360 | 11350 | 12 |
| 483 | 20240219 | 122700 | 680861040 | 11350 | 11350 | 11350 | 11350 | 4 |
| 484 | 20240219 | 122600 | 680815640 | 11340 | 11330 | 11340 | 11330 | 304 |
| 485 | 20240219 | 122500 | 677368320 | 11320 | 11320 | 11320 | 11320 | 0 |
| 486 | 20240219 | 122400 | 677368320 | 11320 | 11320 | 11320 | 11320 | 0 |
| 487 | 20240219 | 122300 | 677368320 | 11320 | 11330 | 11330 | 11320 | 300 |
| 488 | 20240219 | 122200 | 673972310 | 11320 | 11320 | 11320 | 11320 | 0 |
| 489 | 20240219 | 122100 | 673972310 | 11320 | 11320 | 11320 | 11320 | 0 |
| 490 | 20240219 | 122000 | 673972310 | 11320 | 11330 | 11330 | 11320 | 3 |
| 491 | 20240219 | 121900 | 673938340 | 11320 | 11320 | 11320 | 11320 | 0 |
| 492 | 20240219 | 121800 | 673938340 | 11320 | 11320 | 11320 | 11320 | 0 |
| 493 | 20240219 | 121700 | 673938340 | 11320 | 11320 | 11320 | 11320 | 104 |
| 494 | 20240219 | 121600 | 672761060 | 11320 | 11320 | 11320 | 11320 | 0 |
| 495 | 20240219 | 121500 | 672761060 | 11320 | 11320 | 11320 | 11320 | 0 |
| 496 | 20240219 | 121400 | 672761060 | 11320 | 11370 | 11370 | 11320 | 1130 |
| 497 | 20240219 | 121300 | 659948770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 498 | 20240219 | 121200 | 659948770 | 11430 | 11430 | 11430 | 11430 | 0 |
| 499 | 20240219 | 121100 | 659948770 | 11430 | 11400 | 11430 | 11360 | 379 |
| 500 | 20240219 | 121000 | 655637370 | 11430 | 11390 | 11430 | 11390 | 95 |
| 501 | 20240219 | 120900 | 654552020 | 11400 | 11400 | 11400 | 11400 | 15 |
| 502 | 20240219 | 120800 | 654381020 | 11400 | 11400 | 11430 | 11400 | 372 |
| 503 | 20240219 | 120700 | 650136350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 504 | 20240219 | 120600 | 650136350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 505 | 20240219 | 120500 | 650136350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 506 | 20240219 | 120400 | 650136350 | 11430 | 11430 | 11430 | 11430 | 0 |
| 507 | 20240219 | 120300 | 650136350 | 11430 | 11420 | 11430 | 11370 | 210 |
| 508 | 20240219 | 120200 | 647738850 | 11420 | 11420 | 11420 | 11420 | 0 |
| 509 | 20240219 | 120100 | 647738850 | 11420 | 11420 | 11420 | 11420 | 0 |
| 510 | 20240219 | 120000 | 647738850 | 11420 | 11390 | 11420 | 11390 | 6 |
| 511 | 20240219 | 115900 | 647670450 | 11390 | 11400 | 11400 | 11390 | 21 |
| 512 | 20240219 | 115800 | 647431060 | 11390 | 11410 | 11420 | 11390 | 111 |
| 513 | 20240219 | 115700 | 646164520 | 11420 | 11420 | 11420 | 11420 | 0 |
| 514 | 20240219 | 115600 | 646164520 | 11420 | 11400 | 11420 | 11400 | 4 |
| 515 | 20240219 | 115500 | 646118880 | 11410 | 11400 | 11410 | 11400 | 4 |
| 516 | 20240219 | 115400 | 646073260 | 11400 | 11400 | 11410 | 11400 | 75 |
| 517 | 20240219 | 115300 | 645217560 | 11370 | 11380 | 11380 | 11370 | 2 |
| 518 | 20240219 | 115200 | 645194810 | 11370 | 11370 | 11390 | 11370 | 52 |
| 519 | 20240219 | 115100 | 644603300 | 11380 | 11380 | 11380 | 11380 | 10 |
| 520 | 20240219 | 115000 | 644489500 | 11370 | 11370 | 11380 | 11370 | 29 |
| 521 | 20240219 | 114900 | 644159570 | 11370 | 11370 | 11370 | 11370 | 5 |
| 522 | 20240219 | 114800 | 644102720 | 11370 | 11370 | 11370 | 11370 | 1 |
| 523 | 20240219 | 114700 | 644091350 | 11370 | 11370 | 11380 | 11370 | 32 |
| 524 | 20240219 | 114600 | 643727450 | 11370 | 11370 | 11370 | 11370 | 16 |
| 525 | 20240219 | 114500 | 643545530 | 11370 | 11370 | 11370 | 11370 | 0 |
| 526 | 20240219 | 114400 | 643545530 | 11370 | 11370 | 11370 | 11360 | 85 |
| 527 | 20240219 | 114300 | 642579560 | 11370 | 11360 | 11370 | 11360 | 50 |
| 528 | 20240219 | 114200 | 642011360 | 11360 | 11360 | 11360 | 11360 | 10 |
| 529 | 20240219 | 114100 | 641897760 | 11350 | 11360 | 11360 | 11350 | 55 |
| 530 | 20240219 | 114000 | 641273010 | 11410 | 11430 | 11430 | 11410 | 98 |
| 531 | 20240219 | 113900 | 640154810 | 11430 | 11420 | 11430 | 11420 | 63 |
| 532 | 20240219 | 113800 | 639434850 | 11420 | 11430 | 11430 | 11420 | 16 |
| 533 | 20240219 | 113700 | 639252100 | 11430 | 11430 | 11430 | 11420 | 23 |
| 534 | 20240219 | 113600 | 638989240 | 11430 | 11410 | 11430 | 11410 | 49 |
| 535 | 20240219 | 113500 | 638429760 | 11410 | 11410 | 11410 | 11410 | 62 |
| 536 | 20240219 | 113400 | 637722340 | 11410 | 11410 | 11410 | 11400 | 49 |
| 537 | 20240219 | 113300 | 637163590 | 11410 | 11430 | 11430 | 11410 | 1141 |
| 538 | 20240219 | 113200 | 624133400 | 11420 | 11420 | 11430 | 11420 | 21 |
| 539 | 20240219 | 113100 | 623893480 | 11420 | 11410 | 11420 | 11410 | 2 |
| 540 | 20240219 | 113000 | 623870650 | 11420 | 11420 | 11420 | 11420 | 10 |
| 541 | 20240219 | 112900 | 623756450 | 11420 | 11400 | 11420 | 11400 | 26 |
| 542 | 20240219 | 112800 | 623459590 | 11430 | 11430 | 11430 | 11430 | 0 |
| 543 | 20240219 | 112700 | 623459590 | 11430 | 11400 | 11430 | 11370 | 32 |
| 544 | 20240219 | 112600 | 623094490 | 11390 | 11390 | 11390 | 11390 | 856 |
| 545 | 20240219 | 112500 | 613344650 | 11390 | 11350 | 11390 | 11350 | 39 |
| 546 | 20240219 | 112400 | 612900660 | 11330 | 11330 | 11330 | 11330 | 10 |
| 547 | 20240219 | 112300 | 612787360 | 11340 | 11350 | 11350 | 11340 | 697 |
| 548 | 20240219 | 112200 | 604880010 | 11350 | 11350 | 11350 | 11350 | 120 |
| 549 | 20240219 | 112100 | 603518010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 550 | 20240219 | 112000 | 603518010 | 11350 | 11350 | 11350 | 11350 | 82 |
| 551 | 20240219 | 111900 | 602587310 | 11350 | 11340 | 11350 | 11340 | 155 |
| 552 | 20240219 | 111800 | 600828260 | 11350 | 11350 | 11350 | 11350 | 36 |
| 553 | 20240219 | 111700 | 600419660 | 11350 | 11370 | 11370 | 11350 | 527 |
| 554 | 20240219 | 111600 | 594430120 | 11370 | 11370 | 11370 | 11370 | 132 |
| 555 | 20240219 | 111500 | 592929280 | 11370 | 11380 | 11380 | 11370 | 20 |
| 556 | 20240219 | 111400 | 592701730 | 11380 | 11380 | 11380 | 11370 | 64 |
| 557 | 20240219 | 111300 | 591973600 | 11380 | 11380 | 11390 | 11370 | 222 |
| 558 | 20240219 | 111200 | 589448590 | 11380 | 11410 | 11410 | 11380 | 321 |
| 559 | 20240219 | 111100 | 585792400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 560 | 20240219 | 111000 | 585792400 | 11400 | 11400 | 11400 | 11400 | 0 |
| 561 | 20240219 | 110900 | 585792400 | 11400 | 11400 | 11400 | 11400 | 19 |
| 562 | 20240219 | 110800 | 585575800 | 11380 | 11380 | 11380 | 11380 | 0 |
| 563 | 20240219 | 110700 | 585575800 | 11380 | 11390 | 11390 | 11380 | 396 |
| 564 | 20240219 | 110600 | 581067000 | 11390 | 11390 | 11390 | 11390 | 0 |
| 565 | 20240219 | 110500 | 581067000 | 11390 | 11390 | 11390 | 11390 | 6 |
| 566 | 20240219 | 110400 | 580998660 | 11410 | 11390 | 11410 | 11390 | 27 |
| 567 | 20240219 | 110300 | 580690910 | 11390 | 11400 | 11400 | 11390 | 147 |
| 568 | 20240219 | 110200 | 579016570 | 11390 | 11410 | 11410 | 11390 | 155 |
| 569 | 20240219 | 110100 | 577250380 | 11450 | 11410 | 11450 | 11410 | 31 |
| 570 | 20240219 | 110000 | 576895680 | 11420 | 11400 | 11420 | 11400 | 5 |
| 571 | 20240219 | 105900 | 576838620 | 11400 | 11400 | 11400 | 11400 | 29 |
| 572 | 20240219 | 105800 | 576508020 | 11400 | 11390 | 11400 | 11390 | 6 |
| 573 | 20240219 | 105700 | 576439660 | 11380 | 11390 | 11390 | 11380 | 23 |
| 574 | 20240219 | 105600 | 576177890 | 11380 | 11380 | 11380 | 11380 | 10 |
| 575 | 20240219 | 105500 | 576064090 | 11380 | 11380 | 11380 | 11380 | 56 |
| 576 | 20240219 | 105400 | 575426810 | 11380 | 11380 | 11380 | 11380 | 127 |
| 577 | 20240219 | 105300 | 573981550 | 11420 | 11430 | 11430 | 11380 | 132 |
| 578 | 20240219 | 105200 | 572476030 | 11420 | 11430 | 11430 | 11420 | 11 |
| 579 | 20240219 | 105100 | 572350310 | 11430 | 11420 | 11430 | 11420 | 27 |
| 580 | 20240219 | 105000 | 572041870 | 11470 | 11470 | 11470 | 11470 | 0 |
| 581 | 20240219 | 104900 | 572041870 | 11470 | 11470 | 11470 | 11460 | 469 |
| 582 | 20240219 | 104800 | 566662540 | 11470 | 11470 | 11470 | 11470 | 0 |
| 583 | 20240219 | 104700 | 566662540 | 11470 | 11470 | 11470 | 11470 | 0 |
| 584 | 20240219 | 104600 | 566662540 | 11470 | 11460 | 11470 | 11460 | 12 |
| 585 | 20240219 | 104500 | 566524910 | 11470 | 11450 | 11470 | 11450 | 11 |
| 586 | 20240219 | 104400 | 566398770 | 11380 | 11390 | 11390 | 11380 | 20 |
| 587 | 20240219 | 104300 | 566171140 | 11380 | 11380 | 11380 | 11380 | 1 |
| 588 | 20240219 | 104200 | 566159760 | 11370 | 11370 | 11370 | 11370 | 20 |
| 589 | 20240219 | 104100 | 565932360 | 11420 | 11430 | 11430 | 11420 | 34 |
| 590 | 20240219 | 104000 | 565544040 | 11360 | 11420 | 11420 | 11360 | 538 |
| 591 | 20240219 | 103900 | 559422920 | 11420 | 11420 | 11420 | 11420 | 0 |
| 592 | 20240219 | 103800 | 559422920 | 11420 | 11430 | 11430 | 11420 | 52 |
| 593 | 20240219 | 103700 | 558828750 | 11430 | 11430 | 11430 | 11430 | 3 |
| 594 | 20240219 | 103600 | 558794460 | 11420 | 11420 | 11420 | 11400 | 213 |
| 595 | 20240219 | 103500 | 556362260 | 11420 | 11440 | 11440 | 11420 | 231 |
| 596 | 20240219 | 103400 | 553722750 | 11430 | 11450 | 11450 | 11430 | 10 |
| 597 | 20240219 | 103300 | 553608430 | 11490 | 11490 | 11490 | 11490 | 5 |
| 598 | 20240219 | 103200 | 553550980 | 11490 | 11490 | 11490 | 11490 | 10 |
| 599 | 20240219 | 103100 | 553436080 | 11500 | 11500 | 11510 | 11500 | 994 |
| 600 | 20240219 | 103000 | 542002760 | 11490 | 11480 | 11490 | 11480 | 448 |
| 601 | 20240219 | 102900 | 536855270 | 11470 | 11470 | 11470 | 11470 | 200 |
| 602 | 20240219 | 102800 | 534561270 | 11470 | 11430 | 11470 | 11430 | 31 |
| 603 | 20240219 | 102700 | 534206900 | 11420 | 11420 | 11420 | 11420 | 0 |
| 604 | 20240219 | 102600 | 534206900 | 11420 | 11420 | 11420 | 11420 | 21 |
| 605 | 20240219 | 102500 | 533967080 | 11480 | 11480 | 11480 | 11480 | 1 |
| 606 | 20240219 | 102400 | 533955600 | 11480 | 11490 | 11490 | 11480 | 66 |
| 607 | 20240219 | 102300 | 533197280 | 11490 | 11490 | 11490 | 11490 | 31 |
| 608 | 20240219 | 102200 | 532841090 | 11480 | 11410 | 11480 | 11410 | 101 |
| 609 | 20240219 | 102100 | 531685110 | 11410 | 11440 | 11500 | 11410 | 163 |
| 610 | 20240219 | 102000 | 529819970 | 11450 | 11460 | 11520 | 11450 | 254 |
| 611 | 20240219 | 101900 | 526908130 | 11520 | 11460 | 11520 | 11450 | 709 |
| 612 | 20240219 | 101800 | 518745500 | 11460 | 11400 | 11460 | 11390 | 464 |
| 613 | 20240219 | 101700 | 513454940 | 11400 | 11370 | 11400 | 11360 | 316 |
| 614 | 20240219 | 101600 | 509854900 | 11370 | 11350 | 11370 | 11340 | 284 |
| 615 | 20240219 | 101500 | 506632030 | 11340 | 11360 | 11370 | 11340 | 69 |
| 616 | 20240219 | 101400 | 505848410 | 11360 | 11400 | 11400 | 11360 | 198 |
| 617 | 20240219 | 101300 | 503595620 | 11410 | 11420 | 11420 | 11380 | 270 |
| 618 | 20240219 | 101200 | 500521330 | 11420 | 11400 | 11420 | 11400 | 316 |
| 619 | 20240219 | 101100 | 496918470 | 11380 | 11360 | 11380 | 11360 | 72 |
| 620 | 20240219 | 101000 | 496099340 | 11360 | 11320 | 11360 | 11320 | 275 |
| 621 | 20240219 | 100900 | 492983150 | 11330 | 11330 | 11330 | 11330 | 102 |
| 622 | 20240219 | 100800 | 491827490 | 11330 | 11330 | 11330 | 11330 | 206 |
| 623 | 20240219 | 100700 | 489493510 | 11330 | 11330 | 11330 | 11330 | 112 |
| 624 | 20240219 | 100600 | 488224550 | 11330 | 11350 | 11350 | 11330 | 1845 |
| 625 | 20240219 | 100500 | 467308030 | 11350 | 11370 | 11370 | 11350 | 503 |
| 626 | 20240219 | 100400 | 461593500 | 11370 | 11370 | 11400 | 11370 | 78 |
| 627 | 20240219 | 100300 | 460706280 | 11370 | 11400 | 11400 | 11370 | 221 |
| 628 | 20240219 | 100200 | 458189740 | 11400 | 11420 | 11420 | 11400 | 102 |
| 629 | 20240219 | 100100 | 457025920 | 11430 | 11510 | 11510 | 11430 | 632 |
| 630 | 20240219 | 100000 | 449771520 | 11510 | 11580 | 11590 | 11510 | 1574 |
| 631 | 20240219 | 095900 | 431607370 | 11580 | 11580 | 11590 | 11540 | 1114 |
| 632 | 20240219 | 095800 | 418738840 | 11540 | 11590 | 11590 | 11540 | 572 |
| 633 | 20240219 | 095700 | 412129970 | 11600 | 11570 | 11600 | 11570 | 189 |
| 634 | 20240219 | 095600 | 409941450 | 11540 | 11550 | 11580 | 11540 | 2298 |
| 635 | 20240219 | 095500 | 383396110 | 11560 | 11550 | 11580 | 11550 | 613 |
| 636 | 20240219 | 095400 | 376305630 | 11540 | 11560 | 11560 | 11520 | 268 |
| 637 | 20240219 | 095300 | 373214020 | 11560 | 11580 | 11590 | 11510 | 1718 |
| 638 | 20240219 | 095200 | 353358670 | 11560 | 11540 | 11610 | 11530 | 913 |
| 639 | 20240219 | 095100 | 342797470 | 11540 | 11450 | 11540 | 11450 | 591 |
| 640 | 20240219 | 095000 | 335994740 | 11440 | 11490 | 11490 | 11440 | 1078 |
| 641 | 20240219 | 094900 | 323626830 | 11540 | 11550 | 11580 | 11490 | 2492 |
| 642 | 20240219 | 094800 | 294897260 | 11580 | 11400 | 11600 | 11400 | 2399 |
| 643 | 20240219 | 094700 | 267263640 | 11450 | 11380 | 11500 | 11360 | 2671 |
| 644 | 20240219 | 094600 | 236673750 | 11380 | 11260 | 11400 | 11260 | 2906 |
| 645 | 20240219 | 094500 | 203787430 | 11260 | 11240 | 11260 | 11240 | 777 |
| 646 | 20240219 | 094400 | 195044120 | 11240 | 11190 | 11240 | 11190 | 2591 |
| 647 | 20240219 | 094300 | 165971440 | 11190 | 11200 | 11200 | 11180 | 335 |
| 648 | 20240219 | 094200 | 162221680 | 11210 | 11190 | 11210 | 11190 | 167 |
| 649 | 20240219 | 094100 | 160352650 | 11180 | 11180 | 11180 | 11180 | 4 |
| 650 | 20240219 | 094000 | 160307930 | 11140 | 11120 | 11140 | 11120 | 108 |
| 651 | 20240219 | 093900 | 159105230 | 11120 | 11120 | 11120 | 11120 | 13 |
| 652 | 20240219 | 093800 | 158960670 | 11120 | 11110 | 11120 | 11110 | 43 |
| 653 | 20240219 | 093700 | 158482540 | 11110 | 11110 | 11110 | 11110 | 9 |
| 654 | 20240219 | 093600 | 158382550 | 11110 | 11110 | 11110 | 11110 | 60 |
| 655 | 20240219 | 093500 | 157715950 | 11140 | 11130 | 11140 | 11130 | 11 |
| 656 | 20240219 | 093400 | 157593420 | 11110 | 11110 | 11110 | 11110 | 0 |
| 657 | 20240219 | 093300 | 157593420 | 11110 | 11110 | 11110 | 11110 | 50 |
| 658 | 20240219 | 093200 | 157037920 | 11110 | 11120 | 11120 | 11110 | 26 |
| 659 | 20240219 | 093100 | 156749050 | 11130 | 11130 | 11130 | 11130 | 23 |
| 660 | 20240219 | 093000 | 156493060 | 11130 | 11130 | 11130 | 11130 | 5 |
| 661 | 20240219 | 092900 | 156437410 | 11140 | 11150 | 11150 | 11140 | 137 |
| 662 | 20240219 | 092800 | 154909900 | 11150 | 11190 | 11200 | 11150 | 261 |
| 663 | 20240219 | 092700 | 151989650 | 11190 | 11160 | 11200 | 11160 | 301 |
| 664 | 20240219 | 092600 | 148621260 | 11160 | 11140 | 11160 | 11140 | 161 |
| 665 | 20240219 | 092500 | 146825980 | 11150 | 11140 | 11150 | 11140 | 32 |
| 666 | 20240219 | 092400 | 146469260 | 11100 | 11100 | 11100 | 11100 | 12 |
| 667 | 20240219 | 092300 | 146336060 | 11100 | 11110 | 11110 | 11100 | 81 |
| 668 | 20240219 | 092200 | 145436860 | 11100 | 11100 | 11100 | 11100 | 2 |
| 669 | 20240219 | 092100 | 145414660 | 11160 | 11150 | 11160 | 11150 | 50 |
| 670 | 20240219 | 092000 | 144857150 | 11170 | 11170 | 11170 | 11170 | 50 |
| 671 | 20240219 | 091900 | 144298650 | 11170 | 11170 | 11170 | 11170 | 1214 |
| 672 | 20240219 | 091800 | 130738270 | 11170 | 11150 | 11170 | 11150 | 2255 |
| 673 | 20240219 | 091700 | 105555030 | 11170 | 11150 | 11170 | 11150 | 10 |
| 674 | 20240219 | 091600 | 105443450 | 11150 | 11150 | 11150 | 11150 | 6 |
| 675 | 20240219 | 091500 | 105376550 | 11150 | 11160 | 11170 | 11150 | 162 |
| 676 | 20240219 | 091400 | 103569010 | 11160 | 11170 | 11170 | 11160 | 47 |
| 677 | 20240219 | 091300 | 103044280 | 11170 | 11170 | 11170 | 11170 | 200 |
| 678 | 20240219 | 091200 | 100810280 | 11180 | 11240 | 11240 | 11180 | 183 |
| 679 | 20240219 | 091100 | 98756990 | 11240 | 11160 | 11240 | 11150 | 264 |
| 680 | 20240219 | 091000 | 95801290 | 11160 | 11150 | 11160 | 11140 | 299 |
| 681 | 20240219 | 090900 | 92466210 | 11140 | 11100 | 11140 | 11100 | 579 |
| 682 | 20240219 | 090800 | 86031490 | 11100 | 11040 | 11100 | 11040 | 276 |
| 683 | 20240219 | 090700 | 82983490 | 11040 | 11070 | 11070 | 11030 | 196 |
| 684 | 20240219 | 090600 | 80818160 | 11040 | 11040 | 11040 | 11040 | 70 |
| 685 | 20240219 | 090500 | 80045360 | 11030 | 11130 | 11130 | 11030 | 2383 |
| 686 | 20240219 | 090400 | 53734190 | 11140 | 11170 | 11170 | 11110 | 530 |
| 687 | 20240219 | 090300 | 47826590 | 11220 | 11230 | 11250 | 11220 | 659 |
| 688 | 20240219 | 090200 | 40423350 | 11230 | 11180 | 11230 | 11180 | 1612 |
| 689 | 20240219 | 090100 | 22351940 | 11170 | 11130 | 11170 | 11130 | 589 |
| 690 | 20240219 | 090000 | 15785750 | 11160 | 11060 | 11160 | 11060 | 1425 |