37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 25121 |
| 3 | 20240314 | 202800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 4 | 20240314 | 202700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 5 | 20240314 | 202600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 6 | 20240314 | 202500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 7 | 20240314 | 202400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 8 | 20240314 | 202300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 9 | 20240314 | 202200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 10 | 20240314 | 202100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 11 | 20240314 | 202000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 12 | 20240314 | 201900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 13 | 20240314 | 201800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 14 | 20240314 | 201700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 15 | 20240314 | 201600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 16 | 20240314 | 201500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 17 | 20240314 | 201400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 18 | 20240314 | 201300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 19 | 20240314 | 201200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 20 | 20240314 | 201100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 21 | 20240314 | 201000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 22 | 20240314 | 200900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 23 | 20240314 | 200800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 24 | 20240314 | 200700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 25 | 20240314 | 200600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 26 | 20240314 | 200500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 27 | 20240314 | 200400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 28 | 20240314 | 200300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 29 | 20240314 | 200200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 30 | 20240314 | 200100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 31 | 20240314 | 200000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 32 | 20240314 | 195900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 25121 |
| 33 | 20240314 | 195800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 34 | 20240314 | 195700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 35 | 20240314 | 195600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 36 | 20240314 | 195500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 37 | 20240314 | 195400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 38 | 20240314 | 195300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 39 | 20240314 | 195200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 40 | 20240314 | 195100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 41 | 20240314 | 195000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 42 | 20240314 | 194900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 43 | 20240314 | 194800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 44 | 20240314 | 194700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 45 | 20240314 | 194600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 46 | 20240314 | 194500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 47 | 20240314 | 194400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 48 | 20240314 | 194300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 49 | 20240314 | 194200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 50 | 20240314 | 194100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 51 | 20240314 | 194000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 52 | 20240314 | 193900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 53 | 20240314 | 193800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 54 | 20240314 | 193700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 55 | 20240314 | 193600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 56 | 20240314 | 193500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 57 | 20240314 | 193400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 58 | 20240314 | 193300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 59 | 20240314 | 193200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 60 | 20240314 | 193100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 61 | 20240314 | 193000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 62 | 20240314 | 192900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 25121 |
| 63 | 20240314 | 192800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 64 | 20240314 | 192700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 65 | 20240314 | 192600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 66 | 20240314 | 192500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 67 | 20240314 | 192400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 68 | 20240314 | 192300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 69 | 20240314 | 192200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 70 | 20240314 | 192100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 71 | 20240314 | 192000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 72 | 20240314 | 191900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 73 | 20240314 | 191800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 74 | 20240314 | 191700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 75 | 20240314 | 191600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 76 | 20240314 | 191500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 77 | 20240314 | 191400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 78 | 20240314 | 191300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 79 | 20240314 | 191200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 80 | 20240314 | 191100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 81 | 20240314 | 191000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 82 | 20240314 | 190900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 83 | 20240314 | 190800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 84 | 20240314 | 190700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 85 | 20240314 | 190600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 86 | 20240314 | 190500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 87 | 20240314 | 190400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 88 | 20240314 | 190300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 89 | 20240314 | 190200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 90 | 20240314 | 190100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 91 | 20240314 | 190000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 92 | 20240314 | 185900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 25121 |
| 93 | 20240314 | 185800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 94 | 20240314 | 185700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 95 | 20240314 | 185600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 96 | 20240314 | 185500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 97 | 20240314 | 185400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 98 | 20240314 | 185300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 99 | 20240314 | 185200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 100 | 20240314 | 185100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 101 | 20240314 | 185000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 102 | 20240314 | 184900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 103 | 20240314 | 184800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 104 | 20240314 | 184700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 105 | 20240314 | 184600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 106 | 20240314 | 184500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 107 | 20240314 | 184400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 108 | 20240314 | 184300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 109 | 20240314 | 184200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 110 | 20240314 | 184100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 111 | 20240314 | 184000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 112 | 20240314 | 183900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 113 | 20240314 | 183800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 114 | 20240314 | 183700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 115 | 20240314 | 183600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 116 | 20240314 | 183500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 117 | 20240314 | 183400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 118 | 20240314 | 183300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 119 | 20240314 | 183200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 120 | 20240314 | 183100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 121 | 20240314 | 183000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 122 | 20240314 | 182900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 25121 |
| 123 | 20240314 | 182800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 124 | 20240314 | 182700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 125 | 20240314 | 182600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 126 | 20240314 | 182500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 127 | 20240314 | 182400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 128 | 20240314 | 182300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 129 | 20240314 | 182200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 130 | 20240314 | 182100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 131 | 20240314 | 182000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 132 | 20240314 | 181900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 133 | 20240314 | 181800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 134 | 20240314 | 181700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 135 | 20240314 | 181600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 136 | 20240314 | 181500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 137 | 20240314 | 181400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 138 | 20240314 | 181300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 139 | 20240314 | 181200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 140 | 20240314 | 181100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 141 | 20240314 | 181000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 142 | 20240314 | 180900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 143 | 20240314 | 180800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 144 | 20240314 | 180700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 145 | 20240314 | 180600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 146 | 20240314 | 180500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 147 | 20240314 | 180400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 148 | 20240314 | 180300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 149 | 20240314 | 180200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 150 | 20240314 | 180100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 151 | 20240314 | 180000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 152 | 20240314 | 175900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 25121 |
| 153 | 20240314 | 175800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 154 | 20240314 | 175700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 155 | 20240314 | 175600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 156 | 20240314 | 175500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 157 | 20240314 | 175400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 158 | 20240314 | 175300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 159 | 20240314 | 175200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 160 | 20240314 | 175100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 161 | 20240314 | 175000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 162 | 20240314 | 174900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 163 | 20240314 | 174800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 164 | 20240314 | 174700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 165 | 20240314 | 174600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 166 | 20240314 | 174500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 167 | 20240314 | 174400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 168 | 20240314 | 174300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 169 | 20240314 | 174200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 170 | 20240314 | 174100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 171 | 20240314 | 174000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 172 | 20240314 | 173900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 173 | 20240314 | 173800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 174 | 20240314 | 173700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 175 | 20240314 | 173600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 176 | 20240314 | 173500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 177 | 20240314 | 173400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 178 | 20240314 | 173300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 179 | 20240314 | 173200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 180 | 20240314 | 173100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 181 | 20240314 | 173000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 182 | 20240314 | 172900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 25121 |
| 183 | 20240314 | 172800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 184 | 20240314 | 172700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 185 | 20240314 | 172600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 186 | 20240314 | 172500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 187 | 20240314 | 172400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 188 | 20240314 | 172300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 189 | 20240314 | 172200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 190 | 20240314 | 172100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 191 | 20240314 | 172000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 192 | 20240314 | 171900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 193 | 20240314 | 171800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 194 | 20240314 | 171700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 195 | 20240314 | 171600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 196 | 20240314 | 171500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 197 | 20240314 | 171400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 198 | 20240314 | 171300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 199 | 20240314 | 171200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 200 | 20240314 | 171100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 201 | 20240314 | 171000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 202 | 20240314 | 170900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 203 | 20240314 | 170800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 204 | 20240314 | 170700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 205 | 20240314 | 170600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 206 | 20240314 | 170500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 207 | 20240314 | 170400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 208 | 20240314 | 170300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 209 | 20240314 | 170200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 210 | 20240314 | 170100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 211 | 20240314 | 170000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 212 | 20240314 | 165900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 25121 |
| 213 | 20240314 | 165800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 214 | 20240314 | 165700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 215 | 20240314 | 165600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 216 | 20240314 | 165500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 217 | 20240314 | 165400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 218 | 20240314 | 165300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 219 | 20240314 | 165200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 220 | 20240314 | 165100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 221 | 20240314 | 165000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 222 | 20240314 | 164900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 223 | 20240314 | 164800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 224 | 20240314 | 164700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 225 | 20240314 | 164600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 226 | 20240314 | 164500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 227 | 20240314 | 164400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 228 | 20240314 | 164300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 229 | 20240314 | 164200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 230 | 20240314 | 164100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 231 | 20240314 | 164000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 232 | 20240314 | 163900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 233 | 20240314 | 163800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 234 | 20240314 | 163700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 235 | 20240314 | 163600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 236 | 20240314 | 163500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 237 | 20240314 | 163400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 238 | 20240314 | 163300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 239 | 20240314 | 163200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 240 | 20240314 | 163100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 241 | 20240314 | 163000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 242 | 20240314 | 162900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 25121 |
| 243 | 20240314 | 162800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 244 | 20240314 | 162700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 245 | 20240314 | 162600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 246 | 20240314 | 162500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 247 | 20240314 | 162400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 248 | 20240314 | 162300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 249 | 20240314 | 162200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 250 | 20240314 | 162100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 251 | 20240314 | 162000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 252 | 20240314 | 161900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 253 | 20240314 | 161800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 254 | 20240314 | 161700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 255 | 20240314 | 161600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 256 | 20240314 | 161500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 257 | 20240314 | 161400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 258 | 20240314 | 161300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 259 | 20240314 | 161200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 260 | 20240314 | 161100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 261 | 20240314 | 161000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 262 | 20240314 | 160900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 263 | 20240314 | 160800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 264 | 20240314 | 160700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 265 | 20240314 | 160600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 266 | 20240314 | 160500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 267 | 20240314 | 160400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 268 | 20240314 | 160300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 269 | 20240314 | 160200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 270 | 20240314 | 160100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 271 | 20240314 | 160000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 272 | 20240314 | 155900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 25121 |
| 273 | 20240314 | 155800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 274 | 20240314 | 155700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 275 | 20240314 | 155600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 276 | 20240314 | 155500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 277 | 20240314 | 155400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 278 | 20240314 | 155300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 279 | 20240314 | 155200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 280 | 20240314 | 155100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 281 | 20240314 | 155000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 282 | 20240314 | 154900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 283 | 20240314 | 154800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 284 | 20240314 | 154700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 285 | 20240314 | 154600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 286 | 20240314 | 154500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 287 | 20240314 | 154400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 288 | 20240314 | 154300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 289 | 20240314 | 154200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 290 | 20240314 | 154100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 291 | 20240314 | 154000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 292 | 20240314 | 153900 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 293 | 20240314 | 153800 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 294 | 20240314 | 153700 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 295 | 20240314 | 153600 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 296 | 20240314 | 153500 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 297 | 20240314 | 153400 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 298 | 20240314 | 153300 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 299 | 20240314 | 153200 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 300 | 20240314 | 153100 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 0 |
| 301 | 20240314 | 153000 | 9949452140 | 14080 | 14080 | 14080 | 14080 | 25121 |
| 302 | 20240314 | 152900 | 9595748460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 303 | 20240314 | 152800 | 9595748460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 304 | 20240314 | 152700 | 9595748460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 305 | 20240314 | 152600 | 9595748460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 306 | 20240314 | 152500 | 9595748460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 307 | 20240314 | 152400 | 9595748460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 308 | 20240314 | 152300 | 9595748460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 309 | 20240314 | 152200 | 9595748460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 310 | 20240314 | 152100 | 9595748460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 311 | 20240314 | 152000 | 9595748460 | 13990 | 13990 | 13990 | 13990 | 0 |
| 312 | 20240314 | 151900 | 9595748460 | 13990 | 13900 | 13990 | 13880 | 4972 |
| 313 | 20240314 | 151800 | 9526590190 | 13900 | 13900 | 13910 | 13880 | 1421 |
| 314 | 20240314 | 151700 | 9506848780 | 13910 | 13920 | 13920 | 13910 | 721 |
| 315 | 20240314 | 151600 | 9496816690 | 13920 | 13880 | 13920 | 13880 | 613 |
| 316 | 20240314 | 151500 | 9488284340 | 13870 | 13860 | 13940 | 13860 | 1881 |
| 317 | 20240314 | 151400 | 9462143820 | 13860 | 13850 | 13870 | 13850 | 2293 |
| 318 | 20240314 | 151300 | 9430382870 | 13850 | 13860 | 13870 | 13850 | 677 |
| 319 | 20240314 | 151200 | 9421001990 | 13860 | 13860 | 13860 | 13850 | 530 |
| 320 | 20240314 | 151100 | 9413658370 | 13860 | 13890 | 13890 | 13860 | 36 |
| 321 | 20240314 | 151000 | 9413159090 | 13860 | 13860 | 13860 | 13850 | 920 |
| 322 | 20240314 | 150900 | 9400410850 | 13860 | 13890 | 13890 | 13860 | 891 |
| 323 | 20240314 | 150800 | 9388061290 | 13860 | 13880 | 13890 | 13850 | 2468 |
| 324 | 20240314 | 150700 | 9353823050 | 13880 | 13900 | 13900 | 13880 | 322 |
| 325 | 20240314 | 150600 | 9349351140 | 13900 | 13890 | 13900 | 13880 | 117 |
| 326 | 20240314 | 150500 | 9347726480 | 13890 | 13880 | 13890 | 13870 | 662 |
| 327 | 20240314 | 150400 | 9338536250 | 13870 | 13910 | 13910 | 13870 | 812 |
| 328 | 20240314 | 150300 | 9327266360 | 13920 | 13950 | 13950 | 13920 | 1038 |
| 329 | 20240314 | 150200 | 9312801560 | 13950 | 13970 | 13970 | 13950 | 1014 |
| 330 | 20240314 | 150100 | 9298647370 | 13970 | 13970 | 13980 | 13970 | 656 |
| 331 | 20240314 | 150000 | 9289480920 | 13990 | 13960 | 13990 | 13960 | 609 |
| 332 | 20240314 | 145900 | 9280966850 | 13960 | 13960 | 13980 | 13960 | 253 |
| 333 | 20240314 | 145800 | 9277433910 | 13970 | 13970 | 13970 | 13960 | 1238 |
| 334 | 20240314 | 145700 | 9260139590 | 13970 | 13990 | 13990 | 13960 | 333 |
| 335 | 20240314 | 145600 | 9255489670 | 13980 | 13990 | 13990 | 13960 | 444 |
| 336 | 20240314 | 145500 | 9249283860 | 13980 | 13980 | 13990 | 13980 | 455 |
| 337 | 20240314 | 145400 | 9242922950 | 13980 | 13980 | 14000 | 13980 | 316 |
| 338 | 20240314 | 145300 | 9238502190 | 13980 | 14000 | 14010 | 13980 | 2626 |
| 339 | 20240314 | 145200 | 9201747890 | 14000 | 14000 | 14010 | 14000 | 234 |
| 340 | 20240314 | 145100 | 9198471080 | 14000 | 13970 | 14000 | 13960 | 1685 |
| 341 | 20240314 | 145000 | 9174913170 | 13970 | 13980 | 14000 | 13970 | 438 |
| 342 | 20240314 | 144900 | 9168790450 | 13990 | 13980 | 13990 | 13980 | 264 |
| 343 | 20240314 | 144800 | 9165099130 | 13980 | 13970 | 14000 | 13970 | 254 |
| 344 | 20240314 | 144700 | 9161546160 | 13980 | 13970 | 13980 | 13970 | 512 |
| 345 | 20240314 | 144600 | 9154392640 | 13970 | 13970 | 13970 | 13960 | 474 |
| 346 | 20240314 | 144500 | 9147771960 | 13970 | 13990 | 14000 | 13970 | 307 |
| 347 | 20240314 | 144400 | 9143480400 | 13990 | 13980 | 14000 | 13970 | 507 |
| 348 | 20240314 | 144300 | 9136390130 | 13980 | 13990 | 13990 | 13980 | 825 |
| 349 | 20240314 | 144200 | 9124849830 | 13990 | 13980 | 13990 | 13980 | 841 |
| 350 | 20240314 | 144100 | 9113085980 | 13980 | 13990 | 14000 | 13960 | 2053 |
| 351 | 20240314 | 144000 | 9084390320 | 14000 | 13980 | 14000 | 13980 | 2202 |
| 352 | 20240314 | 143900 | 9053586730 | 13980 | 13970 | 13990 | 13970 | 3097 |
| 353 | 20240314 | 143800 | 9010286880 | 13980 | 13950 | 13990 | 13940 | 845 |
| 354 | 20240314 | 143700 | 8998478330 | 13980 | 13910 | 13980 | 13910 | 1923 |
| 355 | 20240314 | 143600 | 8971632750 | 13910 | 13900 | 13910 | 13890 | 628 |
| 356 | 20240314 | 143500 | 8962903490 | 13900 | 13890 | 13900 | 13890 | 311 |
| 357 | 20240314 | 143400 | 8958581800 | 13900 | 13900 | 13900 | 13900 | 15 |
| 358 | 20240314 | 143300 | 8958373300 | 13900 | 13860 | 13900 | 13850 | 1016 |
| 359 | 20240314 | 143200 | 8944301290 | 13890 | 13870 | 13890 | 13850 | 881 |
| 360 | 20240314 | 143100 | 8932090990 | 13870 | 13860 | 13870 | 13860 | 63 |
| 361 | 20240314 | 143000 | 8931217260 | 13870 | 13870 | 13880 | 13870 | 348 |
| 362 | 20240314 | 142900 | 8926389020 | 13860 | 13870 | 13880 | 13860 | 516 |
| 363 | 20240314 | 142800 | 8919236820 | 13870 | 13880 | 13880 | 13870 | 851 |
| 364 | 20240314 | 142700 | 8907433370 | 13870 | 13890 | 13890 | 13870 | 126 |
| 365 | 20240314 | 142600 | 8905684820 | 13890 | 13880 | 13890 | 13880 | 41 |
| 366 | 20240314 | 142500 | 8905115630 | 13870 | 13920 | 13930 | 13870 | 844 |
| 367 | 20240314 | 142400 | 8893384450 | 13920 | 13920 | 13920 | 13910 | 99 |
| 368 | 20240314 | 142300 | 8892006470 | 13920 | 13900 | 13920 | 13900 | 136 |
| 369 | 20240314 | 142200 | 8890115960 | 13910 | 13910 | 13920 | 13900 | 89 |
| 370 | 20240314 | 142100 | 8888878240 | 13920 | 13920 | 13920 | 13900 | 58 |
| 371 | 20240314 | 142000 | 8888071480 | 13900 | 13910 | 13940 | 13900 | 16 |
| 372 | 20240314 | 141900 | 8887848780 | 13900 | 13900 | 13910 | 13900 | 189 |
| 373 | 20240314 | 141800 | 8885221550 | 13910 | 13910 | 13910 | 13910 | 8 |
| 374 | 20240314 | 141700 | 8885110270 | 13900 | 13900 | 13900 | 13900 | 123 |
| 375 | 20240314 | 141600 | 8883400570 | 13900 | 13910 | 13910 | 13900 | 144 |
| 376 | 20240314 | 141500 | 8881398960 | 13900 | 13920 | 13920 | 13900 | 982 |
| 377 | 20240314 | 141400 | 8867746080 | 13930 | 13920 | 13940 | 13920 | 121 |
| 378 | 20240314 | 141300 | 8866061540 | 13910 | 13920 | 13950 | 13910 | 152 |
| 379 | 20240314 | 141200 | 8863946210 | 13950 | 13950 | 13950 | 13950 | 143 |
| 380 | 20240314 | 141100 | 8861951360 | 13950 | 13940 | 13950 | 13920 | 257 |
| 381 | 20240314 | 141000 | 8858367280 | 13940 | 13910 | 13950 | 13910 | 553 |
| 382 | 20240314 | 140900 | 8850662550 | 13910 | 13850 | 13910 | 13850 | 4556 |
| 383 | 20240314 | 140800 | 8787426870 | 13850 | 13850 | 13860 | 13850 | 2334 |
| 384 | 20240314 | 140700 | 8755096510 | 13860 | 13860 | 13900 | 13850 | 1312 |
| 385 | 20240314 | 140600 | 8736922010 | 13860 | 13900 | 13900 | 13850 | 3195 |
| 386 | 20240314 | 140500 | 8692636030 | 13900 | 13900 | 13910 | 13900 | 246 |
| 387 | 20240314 | 140400 | 8689216600 | 13900 | 13910 | 13920 | 13900 | 490 |
| 388 | 20240314 | 140300 | 8682401530 | 13900 | 13900 | 13910 | 13900 | 327 |
| 389 | 20240314 | 140200 | 8677855170 | 13900 | 13910 | 13910 | 13890 | 2317 |
| 390 | 20240314 | 140100 | 8645650400 | 13920 | 13920 | 13920 | 13900 | 1191 |
| 391 | 20240314 | 140000 | 8629089080 | 13920 | 13950 | 13950 | 13920 | 445 |
| 392 | 20240314 | 135900 | 8622891770 | 13950 | 13940 | 13950 | 13930 | 261 |
| 393 | 20240314 | 135800 | 8619253370 | 13930 | 13910 | 13950 | 13910 | 1162 |
| 394 | 20240314 | 135700 | 8603073040 | 13910 | 13940 | 13950 | 13910 | 1417 |
| 395 | 20240314 | 135600 | 8583338340 | 13940 | 13950 | 13950 | 13930 | 426 |
| 396 | 20240314 | 135500 | 8577400520 | 13950 | 13940 | 13950 | 13940 | 154 |
| 397 | 20240314 | 135400 | 8575252350 | 13950 | 13930 | 13950 | 13920 | 616 |
| 398 | 20240314 | 135300 | 8566666970 | 13940 | 13950 | 13950 | 13930 | 706 |
| 399 | 20240314 | 135200 | 8556820640 | 13950 | 13960 | 13970 | 13950 | 577 |
| 400 | 20240314 | 135100 | 8548769600 | 13960 | 13960 | 13970 | 13950 | 1408 |
| 401 | 20240314 | 135000 | 8529109570 | 13960 | 13950 | 13960 | 13950 | 542 |
| 402 | 20240314 | 134900 | 8521544430 | 13950 | 13930 | 13950 | 13930 | 1216 |
| 403 | 20240314 | 134800 | 8504589640 | 13930 | 13890 | 13930 | 13890 | 1466 |
| 404 | 20240314 | 134700 | 8484192960 | 13890 | 13890 | 13900 | 13890 | 538 |
| 405 | 20240314 | 134600 | 8476719390 | 13890 | 13930 | 13930 | 13890 | 522 |
| 406 | 20240314 | 134500 | 8469461000 | 13940 | 13930 | 13940 | 13920 | 1004 |
| 407 | 20240314 | 134400 | 8455475290 | 13930 | 13850 | 13930 | 13850 | 1640 |
| 408 | 20240314 | 134300 | 8432691510 | 13860 | 13850 | 13860 | 13850 | 867 |
| 409 | 20240314 | 134200 | 8420681890 | 13860 | 13770 | 13860 | 13770 | 1291 |
| 410 | 20240314 | 134100 | 8402827520 | 13750 | 13800 | 13800 | 13750 | 606 |
| 411 | 20240314 | 134000 | 8394488670 | 13770 | 13820 | 13830 | 13770 | 674 |
| 412 | 20240314 | 133900 | 8385184910 | 13830 | 13820 | 13830 | 13810 | 450 |
| 413 | 20240314 | 133800 | 8378965050 | 13820 | 13810 | 13820 | 13800 | 1674 |
| 414 | 20240314 | 133700 | 8355848380 | 13800 | 13830 | 13840 | 13740 | 1319 |
| 415 | 20240314 | 133600 | 8337644140 | 13830 | 13800 | 13840 | 13790 | 2945 |
| 416 | 20240314 | 133500 | 8296995430 | 13800 | 13790 | 13800 | 13750 | 343 |
| 417 | 20240314 | 133400 | 8292270310 | 13800 | 13770 | 13800 | 13770 | 1770 |
| 418 | 20240314 | 133300 | 8267856490 | 13770 | 13750 | 13770 | 13750 | 930 |
| 419 | 20240314 | 133200 | 8255058160 | 13760 | 13750 | 13760 | 13750 | 71 |
| 420 | 20240314 | 133100 | 8254081280 | 13740 | 13750 | 13750 | 13740 | 264 |
| 421 | 20240314 | 133000 | 8250453200 | 13760 | 13740 | 13760 | 13740 | 207 |
| 422 | 20240314 | 132900 | 8247606720 | 13750 | 13780 | 13780 | 13750 | 93 |
| 423 | 20240314 | 132800 | 8246326570 | 13780 | 13700 | 13780 | 13700 | 1188 |
| 424 | 20240314 | 132700 | 8229981760 | 13690 | 13730 | 13730 | 13690 | 381 |
| 425 | 20240314 | 132600 | 8224765830 | 13690 | 13700 | 13700 | 13690 | 811 |
| 426 | 20240314 | 132500 | 8213658920 | 13700 | 13720 | 13730 | 13700 | 218 |
| 427 | 20240314 | 132400 | 8210670300 | 13700 | 13750 | 13750 | 13690 | 223 |
| 428 | 20240314 | 132300 | 8207613320 | 13750 | 13700 | 13760 | 13700 | 1860 |
| 429 | 20240314 | 132200 | 8182083950 | 13690 | 13690 | 13690 | 13690 | 72 |
| 430 | 20240314 | 132100 | 8181098270 | 13690 | 13710 | 13710 | 13690 | 153 |
| 431 | 20240314 | 132000 | 8179002700 | 13690 | 13700 | 13700 | 13690 | 127 |
| 432 | 20240314 | 131900 | 8177263880 | 13710 | 13710 | 13710 | 13710 | 26 |
| 433 | 20240314 | 131800 | 8176907420 | 13700 | 13690 | 13700 | 13690 | 262 |
| 434 | 20240314 | 131700 | 8173319780 | 13690 | 13710 | 13710 | 13690 | 483 |
| 435 | 20240314 | 131600 | 8166703000 | 13710 | 13710 | 13710 | 13690 | 731 |
| 436 | 20240314 | 131500 | 8156690670 | 13710 | 13720 | 13720 | 13690 | 161 |
| 437 | 20240314 | 131400 | 8154482940 | 13720 | 13700 | 13720 | 13690 | 1244 |
| 438 | 20240314 | 131300 | 8137422440 | 13700 | 13680 | 13700 | 13680 | 777 |
| 439 | 20240314 | 131200 | 8126784030 | 13670 | 13640 | 13670 | 13640 | 221 |
| 440 | 20240314 | 131100 | 8123764280 | 13640 | 13660 | 13660 | 13640 | 239 |
| 441 | 20240314 | 131000 | 8120502070 | 13670 | 13680 | 13680 | 13670 | 41 |
| 442 | 20240314 | 130900 | 8119941490 | 13680 | 13650 | 13690 | 13650 | 991 |
| 443 | 20240314 | 130800 | 8106407210 | 13640 | 13610 | 13640 | 13610 | 441 |
| 444 | 20240314 | 130700 | 8100396510 | 13610 | 13630 | 13630 | 13610 | 60 |
| 445 | 20240314 | 130600 | 8099579740 | 13610 | 13600 | 13630 | 13600 | 439 |
| 446 | 20240314 | 130500 | 8093600980 | 13610 | 13610 | 13610 | 13610 | 5 |
| 447 | 20240314 | 130400 | 8093532930 | 13600 | 13580 | 13600 | 13550 | 1075 |
| 448 | 20240314 | 130300 | 8078944750 | 13580 | 13590 | 13590 | 13580 | 24 |
| 449 | 20240314 | 130200 | 8078618820 | 13590 | 13610 | 13610 | 13590 | 412 |
| 450 | 20240314 | 130100 | 8073015140 | 13610 | 13610 | 13620 | 13600 | 547 |
| 451 | 20240314 | 130000 | 8065570590 | 13610 | 13630 | 13630 | 13610 | 112 |
| 452 | 20240314 | 125900 | 8064046220 | 13630 | 13590 | 13630 | 13590 | 202 |
| 453 | 20240314 | 125800 | 8061297930 | 13590 | 13570 | 13590 | 13560 | 48 |
| 454 | 20240314 | 125700 | 8060646060 | 13570 | 13570 | 13590 | 13570 | 347 |
| 455 | 20240314 | 125600 | 8055937090 | 13570 | 13600 | 13610 | 13570 | 226 |
| 456 | 20240314 | 125500 | 8052863840 | 13600 | 13600 | 13600 | 13600 | 202 |
| 457 | 20240314 | 125400 | 8050116640 | 13600 | 13540 | 13600 | 13540 | 1097 |
| 458 | 20240314 | 125300 | 8035211380 | 13520 | 13480 | 13530 | 13470 | 470 |
| 459 | 20240314 | 125200 | 8028875210 | 13480 | 13480 | 13480 | 13480 | 699 |
| 460 | 20240314 | 125100 | 8019452690 | 13480 | 13540 | 13550 | 13470 | 617 |
| 461 | 20240314 | 125000 | 8011116740 | 13540 | 13560 | 13580 | 13540 | 456 |
| 462 | 20240314 | 124900 | 8004932970 | 13580 | 13590 | 13590 | 13560 | 262 |
| 463 | 20240314 | 124800 | 8001375760 | 13590 | 13600 | 13610 | 13550 | 204 |
| 464 | 20240314 | 124700 | 7998602260 | 13600 | 13560 | 13600 | 13550 | 1188 |
| 465 | 20240314 | 124600 | 7982473530 | 13560 | 13500 | 13570 | 13500 | 111 |
| 466 | 20240314 | 124500 | 7980973690 | 13500 | 13460 | 13500 | 13460 | 422 |
| 467 | 20240314 | 124400 | 7975281430 | 13480 | 13480 | 13480 | 13480 | 47 |
| 468 | 20240314 | 124300 | 7974647870 | 13480 | 13490 | 13570 | 13450 | 862 |
| 469 | 20240314 | 124200 | 7963019360 | 13490 | 13450 | 13490 | 13450 | 332 |
| 470 | 20240314 | 124100 | 7958544250 | 13440 | 13410 | 13450 | 13400 | 630 |
| 471 | 20240314 | 124000 | 7950077280 | 13400 | 13360 | 13430 | 13360 | 1061 |
| 472 | 20240314 | 123900 | 7935856970 | 13340 | 13350 | 13350 | 13330 | 690 |
| 473 | 20240314 | 123800 | 7926654060 | 13400 | 13380 | 13400 | 13300 | 2673 |
| 474 | 20240314 | 123700 | 7891036560 | 13370 | 13370 | 13420 | 13360 | 975 |
| 475 | 20240314 | 123600 | 7878001360 | 13350 | 13400 | 13400 | 13350 | 6204 |
| 476 | 20240314 | 123500 | 7795013680 | 13400 | 13430 | 13430 | 13400 | 2839 |
| 477 | 20240314 | 123400 | 7756953290 | 13430 | 13430 | 13430 | 13410 | 1233 |
| 478 | 20240314 | 123300 | 7740406120 | 13430 | 13450 | 13450 | 13430 | 568 |
| 479 | 20240314 | 123200 | 7732774980 | 13450 | 13430 | 13450 | 13430 | 220 |
| 480 | 20240314 | 123100 | 7729818850 | 13430 | 13460 | 13460 | 13430 | 1661 |
| 481 | 20240314 | 123000 | 7707478670 | 13470 | 13450 | 13470 | 13440 | 645 |
| 482 | 20240314 | 122900 | 7698802300 | 13450 | 13460 | 13460 | 13450 | 416 |
| 483 | 20240314 | 122800 | 7693205880 | 13460 | 13460 | 13460 | 13460 | 74 |
| 484 | 20240314 | 122700 | 7692209840 | 13460 | 13460 | 13470 | 13460 | 339 |
| 485 | 20240314 | 122600 | 7687645690 | 13460 | 13470 | 13470 | 13460 | 453 |
| 486 | 20240314 | 122500 | 7681546950 | 13460 | 13450 | 13470 | 13450 | 26 |
| 487 | 20240314 | 122400 | 7681196990 | 13450 | 13480 | 13480 | 13440 | 869 |
| 488 | 20240314 | 122300 | 7669502540 | 13490 | 13510 | 13510 | 13470 | 1364 |
| 489 | 20240314 | 122200 | 7651103600 | 13530 | 13530 | 13540 | 13520 | 405 |
| 490 | 20240314 | 122100 | 7645627030 | 13520 | 13520 | 13530 | 13520 | 124 |
| 491 | 20240314 | 122000 | 7643950540 | 13520 | 13530 | 13580 | 13510 | 962 |
| 492 | 20240314 | 121900 | 7630946930 | 13540 | 13580 | 13580 | 13530 | 878 |
| 493 | 20240314 | 121800 | 7619050390 | 13580 | 13580 | 13580 | 13580 | 76 |
| 494 | 20240314 | 121700 | 7618018310 | 13580 | 13580 | 13610 | 13560 | 157 |
| 495 | 20240314 | 121600 | 7615886710 | 13570 | 13600 | 13610 | 13570 | 175 |
| 496 | 20240314 | 121500 | 7613505490 | 13600 | 13570 | 13600 | 13570 | 134 |
| 497 | 20240314 | 121400 | 7611687050 | 13560 | 13550 | 13560 | 13540 | 200 |
| 498 | 20240314 | 121300 | 7608975440 | 13530 | 13530 | 13530 | 13530 | 31 |
| 499 | 20240314 | 121200 | 7608556010 | 13500 | 13520 | 13520 | 13500 | 73 |
| 500 | 20240314 | 121100 | 7607569070 | 13520 | 13500 | 13520 | 13500 | 143 |
| 501 | 20240314 | 121000 | 7605638150 | 13500 | 13510 | 13530 | 13500 | 95 |
| 502 | 20240314 | 120900 | 7604354910 | 13510 | 13510 | 13510 | 13510 | 10 |
| 503 | 20240314 | 120800 | 7604219810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 504 | 20240314 | 120700 | 7604219810 | 13500 | 13520 | 13520 | 13500 | 372 |
| 505 | 20240314 | 120600 | 7599194560 | 13520 | 13560 | 13560 | 13520 | 141 |
| 506 | 20240314 | 120500 | 7597284100 | 13560 | 13560 | 13560 | 13560 | 9 |
| 507 | 20240314 | 120400 | 7597162060 | 13560 | 13530 | 13560 | 13530 | 150 |
| 508 | 20240314 | 120300 | 7595130850 | 13520 | 13540 | 13540 | 13520 | 1596 |
| 509 | 20240314 | 120200 | 7573521030 | 13520 | 13520 | 13540 | 13520 | 52 |
| 510 | 20240314 | 120100 | 7572817540 | 13510 | 13530 | 13540 | 13510 | 645 |
| 511 | 20240314 | 120000 | 7564097360 | 13540 | 13540 | 13540 | 13540 | 50 |
| 512 | 20240314 | 115900 | 7563420360 | 13550 | 13540 | 13550 | 13540 | 3 |
| 513 | 20240314 | 115800 | 7563379720 | 13540 | 13550 | 13560 | 13540 | 134 |
| 514 | 20240314 | 115700 | 7561564790 | 13560 | 13560 | 13560 | 13560 | 16 |
| 515 | 20240314 | 115600 | 7561347830 | 13560 | 13530 | 13560 | 13530 | 218 |
| 516 | 20240314 | 115500 | 7558395330 | 13540 | 13540 | 13540 | 13530 | 240 |
| 517 | 20240314 | 115400 | 7555145760 | 13540 | 13580 | 13580 | 13540 | 200 |
| 518 | 20240314 | 115300 | 7552433640 | 13580 | 13610 | 13610 | 13580 | 11 |
| 519 | 20240314 | 115200 | 7552284110 | 13620 | 13550 | 13620 | 13540 | 206 |
| 520 | 20240314 | 115100 | 7549490150 | 13550 | 13560 | 13560 | 13550 | 47 |
| 521 | 20240314 | 115000 | 7548853180 | 13570 | 13570 | 13570 | 13560 | 505 |
| 522 | 20240314 | 114900 | 7542000380 | 13560 | 13560 | 13560 | 13560 | 32 |
| 523 | 20240314 | 114800 | 7541566460 | 13530 | 13540 | 13560 | 13530 | 298 |
| 524 | 20240314 | 114700 | 7537531860 | 13540 | 13540 | 13540 | 13540 | 1 |
| 525 | 20240314 | 114600 | 7537518320 | 13530 | 13520 | 13530 | 13520 | 78 |
| 526 | 20240314 | 114500 | 7536463360 | 13520 | 13510 | 13530 | 13510 | 488 |
| 527 | 20240314 | 114400 | 7529866620 | 13510 | 13510 | 13520 | 13510 | 68 |
| 528 | 20240314 | 114300 | 7528947930 | 13500 | 13500 | 13510 | 13490 | 178 |
| 529 | 20240314 | 114200 | 7526544600 | 13500 | 13510 | 13510 | 13500 | 604 |
| 530 | 20240314 | 114100 | 7518390560 | 13500 | 13510 | 13510 | 13500 | 941 |
| 531 | 20240314 | 114000 | 7505679430 | 13510 | 13560 | 13570 | 13510 | 278 |
| 532 | 20240314 | 113900 | 7501919850 | 13540 | 13560 | 13570 | 13540 | 201 |
| 533 | 20240314 | 113800 | 7499196300 | 13560 | 13560 | 13570 | 13540 | 520 |
| 534 | 20240314 | 113700 | 7492148840 | 13570 | 13590 | 13590 | 13570 | 10 |
| 535 | 20240314 | 113600 | 7492012970 | 13610 | 13560 | 13610 | 13550 | 892 |
| 536 | 20240314 | 113500 | 7479894090 | 13560 | 13570 | 13570 | 13560 | 75 |
| 537 | 20240314 | 113400 | 7478876930 | 13580 | 13570 | 13580 | 13560 | 19 |
| 538 | 20240314 | 113300 | 7478619260 | 13590 | 13610 | 13640 | 13560 | 154 |
| 539 | 20240314 | 113200 | 7476523840 | 13650 | 13600 | 13670 | 13600 | 63 |
| 540 | 20240314 | 113100 | 7475666850 | 13600 | 13580 | 13600 | 13580 | 58 |
| 541 | 20240314 | 113000 | 7474878650 | 13570 | 13570 | 13570 | 13570 | 3 |
| 542 | 20240314 | 112900 | 7474837940 | 13570 | 13530 | 13570 | 13530 | 495 |
| 543 | 20240314 | 112800 | 7468130170 | 13520 | 13550 | 13550 | 13520 | 172 |
| 544 | 20240314 | 112700 | 7465802800 | 13550 | 13590 | 13590 | 13550 | 48 |
| 545 | 20240314 | 112600 | 7465150960 | 13590 | 13580 | 13590 | 13540 | 20 |
| 546 | 20240314 | 112500 | 7464879570 | 13590 | 13540 | 13590 | 13540 | 58 |
| 547 | 20240314 | 112400 | 7464093110 | 13540 | 13590 | 13590 | 13520 | 1022 |
| 548 | 20240314 | 112300 | 7450271690 | 13600 | 13560 | 13690 | 13510 | 1318 |
| 549 | 20240314 | 112200 | 7432284550 | 13560 | 13560 | 13600 | 13550 | 48 |
| 550 | 20240314 | 112100 | 7431633440 | 13560 | 13560 | 13590 | 13550 | 1316 |
| 551 | 20240314 | 112000 | 7413784300 | 13600 | 13570 | 13640 | 13570 | 93 |
| 552 | 20240314 | 111900 | 7412518870 | 13570 | 13560 | 13610 | 13560 | 1054 |
| 553 | 20240314 | 111800 | 7398208970 | 13560 | 13510 | 13560 | 13450 | 224 |
| 554 | 20240314 | 111700 | 7395185510 | 13500 | 13530 | 13550 | 13460 | 900 |
| 555 | 20240314 | 111600 | 7383041740 | 13520 | 13520 | 13520 | 13520 | 349 |
| 556 | 20240314 | 111500 | 7378323260 | 13520 | 13560 | 13560 | 13520 | 132 |
| 557 | 20240314 | 111400 | 7376536400 | 13560 | 13570 | 13570 | 13560 | 35 |
| 558 | 20240314 | 111300 | 7376061700 | 13570 | 13560 | 13570 | 13550 | 4 |
| 559 | 20240314 | 111200 | 7376007450 | 13570 | 13540 | 13570 | 13540 | 68 |
| 560 | 20240314 | 111100 | 7375085000 | 13500 | 13560 | 13560 | 13500 | 2390 |
| 561 | 20240314 | 111000 | 7342811230 | 13570 | 13560 | 13570 | 13560 | 396 |
| 562 | 20240314 | 110900 | 7337438450 | 13560 | 13520 | 13570 | 13520 | 347 |
| 563 | 20240314 | 110800 | 7332742040 | 13430 | 13500 | 13500 | 13410 | 3732 |
| 564 | 20240314 | 110700 | 7282540410 | 13490 | 13550 | 13550 | 13490 | 1003 |
| 565 | 20240314 | 110600 | 7268990160 | 13560 | 13580 | 13580 | 13560 | 385 |
| 566 | 20240314 | 110500 | 7263765990 | 13580 | 13590 | 13600 | 13570 | 488 |
| 567 | 20240314 | 110400 | 7257138080 | 13600 | 13590 | 13600 | 13570 | 657 |
| 568 | 20240314 | 110300 | 7248218300 | 13590 | 13580 | 13600 | 13550 | 2233 |
| 569 | 20240314 | 110200 | 7217875220 | 13590 | 13550 | 13600 | 13550 | 637 |
| 570 | 20240314 | 110100 | 7209239110 | 13550 | 13490 | 13560 | 13490 | 1053 |
| 571 | 20240314 | 110000 | 7195016970 | 13500 | 13500 | 13520 | 13490 | 1136 |
| 572 | 20240314 | 105900 | 7179676890 | 13510 | 13420 | 13510 | 13400 | 1089 |
| 573 | 20240314 | 105800 | 7165042420 | 13410 | 13430 | 13430 | 13400 | 6950 |
| 574 | 20240314 | 105700 | 7071848010 | 13430 | 13430 | 13480 | 13420 | 2100 |
| 575 | 20240314 | 105600 | 7043659580 | 13480 | 13480 | 13490 | 13420 | 3618 |
| 576 | 20240314 | 105500 | 6994957110 | 13480 | 13620 | 13620 | 13400 | 20243 |
| 577 | 20240314 | 105400 | 6721214440 | 13620 | 13650 | 13690 | 13620 | 5180 |
| 578 | 20240314 | 105300 | 6650549800 | 13650 | 13670 | 13670 | 13650 | 3821 |
| 579 | 20240314 | 105200 | 6598371690 | 13670 | 13710 | 13710 | 13670 | 2172 |
| 580 | 20240314 | 105100 | 6568648680 | 13710 | 13740 | 13750 | 13710 | 332 |
| 581 | 20240314 | 105000 | 6564096620 | 13740 | 13750 | 13760 | 13740 | 106 |
| 582 | 20240314 | 104900 | 6562638900 | 13750 | 13710 | 13750 | 13710 | 293 |
| 583 | 20240314 | 104800 | 6558613380 | 13710 | 13720 | 13720 | 13710 | 18 |
| 584 | 20240314 | 104700 | 6558366580 | 13720 | 13720 | 13720 | 13720 | 9 |
| 585 | 20240314 | 104600 | 6558243100 | 13700 | 13690 | 13720 | 13690 | 68 |
| 586 | 20240314 | 104500 | 6557311540 | 13690 | 13690 | 13690 | 13680 | 276 |
| 587 | 20240314 | 104400 | 6553535310 | 13680 | 13690 | 13700 | 13680 | 339 |
| 588 | 20240314 | 104300 | 6548894250 | 13690 | 13690 | 13690 | 13690 | 472 |
| 589 | 20240314 | 104200 | 6542432570 | 13690 | 13710 | 13710 | 13680 | 1130 |
| 590 | 20240314 | 104100 | 6526961460 | 13700 | 13700 | 13700 | 13700 | 784 |
| 591 | 20240314 | 104000 | 6516220660 | 13700 | 13770 | 13770 | 13700 | 1401 |
| 592 | 20240314 | 103900 | 6497000690 | 13770 | 13810 | 13810 | 13770 | 110 |
| 593 | 20240314 | 103800 | 6495485560 | 13780 | 13850 | 13850 | 13780 | 56 |
| 594 | 20240314 | 103700 | 6494710760 | 13870 | 13760 | 13880 | 13730 | 702 |
| 595 | 20240314 | 103600 | 6485042040 | 13760 | 13760 | 13760 | 13720 | 975 |
| 596 | 20240314 | 103500 | 6471654490 | 13750 | 13820 | 13820 | 13750 | 5264 |
| 597 | 20240314 | 103400 | 6399088820 | 13820 | 13830 | 13840 | 13820 | 1690 |
| 598 | 20240314 | 103300 | 6375727790 | 13830 | 13840 | 13840 | 13830 | 237 |
| 599 | 20240314 | 103200 | 6372449160 | 13840 | 13830 | 13860 | 13830 | 153 |
| 600 | 20240314 | 103100 | 6370331980 | 13830 | 13830 | 13860 | 13830 | 712 |
| 601 | 20240314 | 103000 | 6360480500 | 13830 | 13840 | 13850 | 13830 | 653 |
| 602 | 20240314 | 102900 | 6351448520 | 13840 | 13880 | 13930 | 13840 | 1671 |
| 603 | 20240314 | 102800 | 6328257060 | 13930 | 13900 | 13960 | 13870 | 1790 |
| 604 | 20240314 | 102700 | 6303340830 | 13960 | 13920 | 13980 | 13890 | 4382 |
| 605 | 20240314 | 102600 | 6242281330 | 13890 | 13890 | 13920 | 13860 | 789 |
| 606 | 20240314 | 102500 | 6231316870 | 13830 | 13820 | 13900 | 13820 | 293 |
| 607 | 20240314 | 102400 | 6227262990 | 13820 | 13840 | 13840 | 13820 | 367 |
| 608 | 20240314 | 102300 | 6222184610 | 13840 | 13840 | 13840 | 13810 | 418 |
| 609 | 20240314 | 102200 | 6216406570 | 13840 | 13800 | 13850 | 13800 | 483 |
| 610 | 20240314 | 102100 | 6209729100 | 13850 | 13810 | 13850 | 13800 | 2150 |
| 611 | 20240314 | 102000 | 6180055930 | 13800 | 13840 | 13840 | 13800 | 737 |
| 612 | 20240314 | 101900 | 6169869340 | 13830 | 13860 | 13860 | 13830 | 281 |
| 613 | 20240314 | 101800 | 6165978640 | 13860 | 13930 | 13940 | 13860 | 181 |
| 614 | 20240314 | 101700 | 6163468290 | 13850 | 13960 | 13970 | 13840 | 1237 |
| 615 | 20240314 | 101600 | 6146284730 | 13960 | 13910 | 13980 | 13840 | 774 |
| 616 | 20240314 | 101500 | 6135527790 | 13890 | 13900 | 13980 | 13890 | 1404 |
| 617 | 20240314 | 101400 | 6115998860 | 13900 | 13810 | 13900 | 13800 | 1448 |
| 618 | 20240314 | 101300 | 6095932610 | 13800 | 13820 | 13820 | 13800 | 1091 |
| 619 | 20240314 | 101200 | 6080866820 | 13820 | 13860 | 13860 | 13820 | 701 |
| 620 | 20240314 | 101100 | 6071164450 | 13860 | 13930 | 13980 | 13860 | 1328 |
| 621 | 20240314 | 101000 | 6052704310 | 13930 | 13990 | 14030 | 13930 | 4900 |
| 622 | 20240314 | 100900 | 5984161550 | 13990 | 13940 | 14030 | 13940 | 3902 |
| 623 | 20240314 | 100800 | 5929547930 | 13930 | 13950 | 14030 | 13930 | 7253 |
| 624 | 20240314 | 100700 | 5828060490 | 13950 | 13930 | 13950 | 13910 | 1277 |
| 625 | 20240314 | 100600 | 5810254170 | 13910 | 13920 | 13950 | 13910 | 3032 |
| 626 | 20240314 | 100500 | 5768021210 | 13930 | 13910 | 13930 | 13900 | 717 |
| 627 | 20240314 | 100400 | 5758046310 | 13910 | 13920 | 13940 | 13900 | 1045 |
| 628 | 20240314 | 100300 | 5743499490 | 13940 | 13860 | 13940 | 13860 | 1589 |
| 629 | 20240314 | 100200 | 5721404170 | 13860 | 13830 | 13860 | 13810 | 546 |
| 630 | 20240314 | 100100 | 5713846470 | 13820 | 13800 | 13820 | 13800 | 203 |
| 631 | 20240314 | 100000 | 5711042390 | 13800 | 13780 | 13880 | 13780 | 452 |
| 632 | 20240314 | 095900 | 5704800230 | 13780 | 13790 | 13800 | 13770 | 1160 |
| 633 | 20240314 | 095800 | 5688813450 | 13790 | 13800 | 13800 | 13780 | 213 |
| 634 | 20240314 | 095700 | 5685876080 | 13790 | 13770 | 13800 | 13770 | 634 |
| 635 | 20240314 | 095600 | 5677130440 | 13770 | 13820 | 13820 | 13770 | 2591 |
| 636 | 20240314 | 095500 | 5641387900 | 13820 | 13820 | 13830 | 13820 | 438 |
| 637 | 20240314 | 095400 | 5635334340 | 13820 | 13820 | 13830 | 13820 | 360 |
| 638 | 20240314 | 095300 | 5630358210 | 13820 | 13830 | 13840 | 13820 | 838 |
| 639 | 20240314 | 095200 | 5618770450 | 13830 | 13840 | 13850 | 13820 | 447 |
| 640 | 20240314 | 095100 | 5612586420 | 13840 | 13850 | 13880 | 13830 | 1097 |
| 641 | 20240314 | 095000 | 5597400120 | 13850 | 13860 | 13890 | 13850 | 706 |
| 642 | 20240314 | 094900 | 5587606500 | 13860 | 13920 | 13920 | 13830 | 694 |
| 643 | 20240314 | 094800 | 5577992580 | 13930 | 13850 | 13940 | 13830 | 3612 |
| 644 | 20240314 | 094700 | 5527934490 | 13880 | 13850 | 13880 | 13850 | 233 |
| 645 | 20240314 | 094600 | 5524706440 | 13830 | 13850 | 13860 | 13830 | 1824 |
| 646 | 20240314 | 094500 | 5499461300 | 13860 | 13810 | 13880 | 13800 | 1877 |
| 647 | 20240314 | 094400 | 5473497160 | 13810 | 13750 | 13810 | 13750 | 2427 |
| 648 | 20240314 | 094300 | 5440023240 | 13750 | 13750 | 13760 | 13740 | 1478 |
| 649 | 20240314 | 094200 | 5419701910 | 13750 | 13770 | 13770 | 13750 | 457 |
| 650 | 20240314 | 094100 | 5413415400 | 13780 | 13780 | 13780 | 13750 | 262 |
| 651 | 20240314 | 094000 | 5409812810 | 13780 | 13800 | 13800 | 13750 | 1439 |
| 652 | 20240314 | 093900 | 5389968320 | 13800 | 13720 | 13800 | 13710 | 2545 |
| 653 | 20240314 | 093800 | 5355023420 | 13720 | 13720 | 13740 | 13710 | 2516 |
| 654 | 20240314 | 093700 | 5320501970 | 13730 | 13790 | 13790 | 13730 | 3886 |
| 655 | 20240314 | 093600 | 5267048680 | 13780 | 13800 | 13800 | 13780 | 539 |
| 656 | 20240314 | 093500 | 5259615260 | 13790 | 13820 | 13820 | 13780 | 3102 |
| 657 | 20240314 | 093400 | 5216793160 | 13820 | 13820 | 13880 | 13800 | 1229 |
| 658 | 20240314 | 093300 | 5199801820 | 13850 | 13850 | 13850 | 13780 | 2777 |
| 659 | 20240314 | 093200 | 5161458070 | 13850 | 13800 | 13870 | 13750 | 4520 |
| 660 | 20240314 | 093100 | 5099145790 | 13800 | 13870 | 13940 | 13790 | 6925 |
| 661 | 20240314 | 093000 | 5003383330 | 13940 | 13980 | 14010 | 13840 | 9803 |
| 662 | 20240314 | 092900 | 4866896180 | 14010 | 13940 | 14020 | 13910 | 8318 |
| 663 | 20240314 | 092800 | 4750479230 | 13890 | 13970 | 14000 | 13890 | 7553 |
| 664 | 20240314 | 092700 | 4644955610 | 13990 | 13900 | 14010 | 13870 | 7799 |
| 665 | 20240314 | 092600 | 4536234050 | 13920 | 13750 | 13950 | 13750 | 5289 |
| 666 | 20240314 | 092500 | 4462862260 | 13770 | 13760 | 13770 | 13720 | 1420 |
| 667 | 20240314 | 092400 | 4443354970 | 13760 | 13760 | 13760 | 13750 | 2247 |
| 668 | 20240314 | 092300 | 4412444900 | 13770 | 13800 | 13860 | 13750 | 2726 |
| 669 | 20240314 | 092200 | 4374781210 | 13830 | 13700 | 13830 | 13680 | 4838 |
| 670 | 20240314 | 092100 | 4308323100 | 13720 | 13730 | 13740 | 13700 | 2104 |
| 671 | 20240314 | 092000 | 4279464920 | 13730 | 13720 | 13760 | 13710 | 1357 |
| 672 | 20240314 | 091900 | 4260837130 | 13720 | 13660 | 13730 | 13660 | 2646 |
| 673 | 20240314 | 091800 | 4224617130 | 13670 | 13680 | 13700 | 13660 | 2989 |
| 674 | 20240314 | 091700 | 4183761280 | 13690 | 13780 | 13780 | 13670 | 1992 |
| 675 | 20240314 | 091600 | 4156467650 | 13780 | 13680 | 13780 | 13650 | 4664 |
| 676 | 20240314 | 091500 | 4092707000 | 13680 | 13700 | 13720 | 13670 | 4348 |
| 677 | 20240314 | 091400 | 4033175180 | 13700 | 13820 | 13820 | 13700 | 5865 |
| 678 | 20240314 | 091300 | 3952506980 | 13820 | 13820 | 13860 | 13800 | 4665 |
| 679 | 20240314 | 091200 | 3888036670 | 13820 | 13700 | 13820 | 13670 | 3523 |
| 680 | 20240314 | 091100 | 3839578360 | 13670 | 13620 | 13710 | 13600 | 9131 |
| 681 | 20240314 | 091000 | 3715082010 | 13620 | 13790 | 13790 | 13620 | 9381 |
| 682 | 20240314 | 090900 | 3586749770 | 13760 | 13810 | 13820 | 13760 | 5963 |
| 683 | 20240314 | 090800 | 3504501770 | 13810 | 13750 | 13810 | 13730 | 4029 |
| 684 | 20240314 | 090700 | 3449095860 | 13730 | 13710 | 13750 | 13690 | 5042 |
| 685 | 20240314 | 090600 | 3379920750 | 13720 | 13800 | 13810 | 13620 | 33233 |
| 686 | 20240314 | 090500 | 2925323510 | 13860 | 13920 | 13950 | 13730 | 24437 |
| 687 | 20240314 | 090400 | 2586786910 | 13920 | 14180 | 14210 | 13910 | 16288 |
| 688 | 20240314 | 090300 | 2358617550 | 14210 | 13910 | 14250 | 13880 | 21188 |
| 689 | 20240314 | 090200 | 2060686190 | 13890 | 14020 | 14080 | 13880 | 25690 |
| 690 | 20240314 | 090100 | 1702408410 | 14010 | 14050 | 14140 | 13920 | 31947 |
| 691 | 20240314 | 090000 | 1254502240 | 14050 | 14400 | 14590 | 14050 | 87347 |