33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 202700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 759 |
| 3 | 20240906 | 202600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20240906 | 202500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20240906 | 202400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20240906 | 202300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20240906 | 202200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20240906 | 202100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20240906 | 202000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20240906 | 201900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20240906 | 201800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20240906 | 201700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20240906 | 201600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20240906 | 201500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20240906 | 201400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20240906 | 201300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20240906 | 201200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20240906 | 201100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20240906 | 201000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20240906 | 200900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20240906 | 200800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20240906 | 200700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20240906 | 200600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20240906 | 200500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20240906 | 200400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20240906 | 200300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20240906 | 200200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20240906 | 200100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20240906 | 200000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20240906 | 195900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20240906 | 195800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20240906 | 195700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 759 |
| 33 | 20240906 | 195600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20240906 | 195500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20240906 | 195400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20240906 | 195300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20240906 | 195200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20240906 | 195100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20240906 | 195000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20240906 | 194900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20240906 | 194800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20240906 | 194700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20240906 | 194600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20240906 | 194500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20240906 | 194400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20240906 | 194300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20240906 | 194200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20240906 | 194100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20240906 | 194000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20240906 | 193900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20240906 | 193800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20240906 | 193700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20240906 | 193600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20240906 | 193500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20240906 | 193400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20240906 | 193300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20240906 | 193200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20240906 | 193100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20240906 | 193000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20240906 | 192900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20240906 | 192800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20240906 | 192700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 759 |
| 63 | 20240906 | 192600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20240906 | 192500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20240906 | 192400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20240906 | 192300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20240906 | 192200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20240906 | 192100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20240906 | 192000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20240906 | 191900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20240906 | 191800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20240906 | 191700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20240906 | 191600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20240906 | 191500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20240906 | 191400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20240906 | 191300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20240906 | 191200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20240906 | 191100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20240906 | 191000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20240906 | 190900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20240906 | 190800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20240906 | 190700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20240906 | 190600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20240906 | 190500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20240906 | 190400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20240906 | 190300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20240906 | 190200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20240906 | 190100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20240906 | 190000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20240906 | 185900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20240906 | 185800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20240906 | 185700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 759 |
| 93 | 20240906 | 185600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20240906 | 185500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20240906 | 185400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20240906 | 185300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20240906 | 185200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20240906 | 185100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20240906 | 185000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20240906 | 184900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20240906 | 184800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20240906 | 184700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20240906 | 184600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20240906 | 184500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20240906 | 184400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20240906 | 184300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20240906 | 184200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20240906 | 184100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20240906 | 184000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20240906 | 183900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20240906 | 183800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20240906 | 183700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20240906 | 183600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20240906 | 183500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20240906 | 183400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20240906 | 183300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20240906 | 183200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20240906 | 183100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20240906 | 183000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20240906 | 182900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20240906 | 182800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20240906 | 182700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 759 |
| 123 | 20240906 | 182600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20240906 | 182500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20240906 | 182400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20240906 | 182300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20240906 | 182200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20240906 | 182100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20240906 | 182000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20240906 | 181900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20240906 | 181800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20240906 | 181700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20240906 | 181600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20240906 | 181500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20240906 | 181400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20240906 | 181300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20240906 | 181200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20240906 | 181100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20240906 | 181000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20240906 | 180900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20240906 | 180800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20240906 | 180700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20240906 | 180600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20240906 | 180500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20240906 | 180400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20240906 | 180300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20240906 | 180200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20240906 | 180100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20240906 | 180000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20240906 | 175900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20240906 | 175800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20240906 | 175700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 759 |
| 153 | 20240906 | 175600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20240906 | 175500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20240906 | 175400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20240906 | 175300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20240906 | 175200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20240906 | 175100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20240906 | 175000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20240906 | 174900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20240906 | 174800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20240906 | 174700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20240906 | 174600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20240906 | 174500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20240906 | 174400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20240906 | 174300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20240906 | 174200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20240906 | 174100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20240906 | 174000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20240906 | 173900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20240906 | 173800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20240906 | 173700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20240906 | 173600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20240906 | 173500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20240906 | 173400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20240906 | 173300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20240906 | 173200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20240906 | 173100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20240906 | 173000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20240906 | 172900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20240906 | 172800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20240906 | 172700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 759 |
| 183 | 20240906 | 172600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20240906 | 172500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20240906 | 172400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20240906 | 172300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20240906 | 172200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20240906 | 172100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20240906 | 172000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20240906 | 171900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20240906 | 171800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20240906 | 171700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20240906 | 171600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20240906 | 171500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20240906 | 171400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20240906 | 171300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20240906 | 171200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20240906 | 171100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20240906 | 171000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20240906 | 170900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20240906 | 170800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20240906 | 170700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20240906 | 170600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20240906 | 170500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20240906 | 170400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20240906 | 170300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20240906 | 170200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20240906 | 170100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20240906 | 170000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20240906 | 165900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20240906 | 165800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20240906 | 165700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 759 |
| 213 | 20240906 | 165600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20240906 | 165500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20240906 | 165400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20240906 | 165300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20240906 | 165200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20240906 | 165100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20240906 | 165000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20240906 | 164900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20240906 | 164800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20240906 | 164700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20240906 | 164600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20240906 | 164500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20240906 | 164400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20240906 | 164300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20240906 | 164200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20240906 | 164100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20240906 | 164000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20240906 | 163900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20240906 | 163800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20240906 | 163700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20240906 | 163600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20240906 | 163500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20240906 | 163400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20240906 | 163300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20240906 | 163200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20240906 | 163100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20240906 | 163000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20240906 | 162900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20240906 | 162800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20240906 | 162700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 759 |
| 243 | 20240906 | 162600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20240906 | 162500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20240906 | 162400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20240906 | 162300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20240906 | 162200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20240906 | 162100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20240906 | 162000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20240906 | 161900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20240906 | 161800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20240906 | 161700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20240906 | 161600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20240906 | 161500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20240906 | 161400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20240906 | 161300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20240906 | 161200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20240906 | 161100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20240906 | 161000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20240906 | 160900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20240906 | 160800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20240906 | 160700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20240906 | 160600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20240906 | 160500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20240906 | 160400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20240906 | 160300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20240906 | 160200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20240906 | 160100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20240906 | 160000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20240906 | 155900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20240906 | 155800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20240906 | 155700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 759 |
| 273 | 20240906 | 155600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 274 | 20240906 | 155500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 275 | 20240906 | 155400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 276 | 20240906 | 155300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 277 | 20240906 | 155200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 278 | 20240906 | 155100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 279 | 20240906 | 155000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 280 | 20240906 | 154900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 281 | 20240906 | 154800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 282 | 20240906 | 154700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 283 | 20240906 | 154600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 284 | 20240906 | 154500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 285 | 20240906 | 154400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 286 | 20240906 | 154300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 287 | 20240906 | 154200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 288 | 20240906 | 154100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 289 | 20240906 | 154000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 290 | 20240906 | 153900 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 291 | 20240906 | 153800 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 292 | 20240906 | 153700 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 293 | 20240906 | 153600 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 294 | 20240906 | 153500 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 295 | 20240906 | 153400 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 296 | 20240906 | 153300 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 297 | 20240906 | 153200 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 298 | 20240906 | 153100 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 0 |
| 299 | 20240906 | 153000 | 2870934670 | 6540 | 6540 | 6540 | 6540 | 759 |
| 300 | 20240906 | 152900 | 2865970810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 301 | 20240906 | 152800 | 2865970810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 302 | 20240906 | 152700 | 2865970810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 303 | 20240906 | 152600 | 2865970810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 304 | 20240906 | 152500 | 2865970810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 305 | 20240906 | 152400 | 2865970810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 306 | 20240906 | 152300 | 2865970810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 307 | 20240906 | 152200 | 2865970810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 308 | 20240906 | 152100 | 2865970810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 309 | 20240906 | 152000 | 2865970810 | 6540 | 6540 | 6540 | 6540 | 0 |
| 310 | 20240906 | 151900 | 2865970810 | 6540 | 6370 | 6540 | 6370 | 392 |
| 311 | 20240906 | 151800 | 2863453310 | 6370 | 6370 | 6380 | 6370 | 55 |
| 312 | 20240906 | 151700 | 2863102950 | 6370 | 6370 | 6370 | 6370 | 112 |
| 313 | 20240906 | 151600 | 2862389510 | 6370 | 6380 | 6380 | 6370 | 13 |
| 314 | 20240906 | 151500 | 2862306660 | 6390 | 6390 | 6390 | 6390 | 0 |
| 315 | 20240906 | 151400 | 2862306660 | 6390 | 6390 | 6390 | 6390 | 6 |
| 316 | 20240906 | 151300 | 2862268320 | 6380 | 6380 | 6380 | 6380 | 26 |
| 317 | 20240906 | 151200 | 2862102440 | 6370 | 6380 | 6380 | 6370 | 184 |
| 318 | 20240906 | 151100 | 2860930090 | 6390 | 6410 | 6410 | 6380 | 299 |
| 319 | 20240906 | 151000 | 2859018620 | 6430 | 6410 | 6430 | 6410 | 41 |
| 320 | 20240906 | 150900 | 2858755010 | 6440 | 6440 | 6440 | 6440 | 30 |
| 321 | 20240906 | 150800 | 2858561810 | 6440 | 6440 | 6440 | 6440 | 90 |
| 322 | 20240906 | 150700 | 2857982210 | 6440 | 6420 | 6440 | 6410 | 178 |
| 323 | 20240906 | 150600 | 2856838920 | 6410 | 6410 | 6410 | 6410 | 33 |
| 324 | 20240906 | 150500 | 2856627390 | 6420 | 6420 | 6420 | 6420 | 52 |
| 325 | 20240906 | 150400 | 2856293550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 326 | 20240906 | 150300 | 2856293550 | 6420 | 6420 | 6420 | 6420 | 0 |
| 327 | 20240906 | 150200 | 2856293550 | 6420 | 6420 | 6420 | 6420 | 30 |
| 328 | 20240906 | 150100 | 2856100950 | 6410 | 6410 | 6410 | 6410 | 10 |
| 329 | 20240906 | 150000 | 2856036850 | 6420 | 6420 | 6420 | 6420 | 4 |
| 330 | 20240906 | 145900 | 2856011170 | 6420 | 6410 | 6420 | 6410 | 10 |
| 331 | 20240906 | 145800 | 2855947000 | 6400 | 6400 | 6400 | 6400 | 1 |
| 332 | 20240906 | 145700 | 2855940600 | 6380 | 6390 | 6390 | 6380 | 85 |
| 333 | 20240906 | 145600 | 2855398220 | 6380 | 6380 | 6380 | 6380 | 0 |
| 334 | 20240906 | 145500 | 2855398220 | 6380 | 6380 | 6380 | 6380 | 341 |
| 335 | 20240906 | 145400 | 2853222640 | 6410 | 6410 | 6410 | 6410 | 56 |
| 336 | 20240906 | 145300 | 2852863680 | 6400 | 6400 | 6400 | 6400 | 0 |
| 337 | 20240906 | 145200 | 2852863680 | 6400 | 6400 | 6400 | 6400 | 127 |
| 338 | 20240906 | 145100 | 2852050880 | 6380 | 6380 | 6380 | 6380 | 0 |
| 339 | 20240906 | 145000 | 2852050880 | 6380 | 6380 | 6380 | 6380 | 2 |
| 340 | 20240906 | 144900 | 2852038120 | 6370 | 6370 | 6370 | 6370 | 2 |
| 341 | 20240906 | 144800 | 2852025380 | 6370 | 6370 | 6370 | 6370 | 544 |
| 342 | 20240906 | 144700 | 2848560100 | 6370 | 6380 | 6380 | 6370 | 146 |
| 343 | 20240906 | 144600 | 2847630000 | 6380 | 6380 | 6380 | 6370 | 130 |
| 344 | 20240906 | 144500 | 2846801590 | 6410 | 6410 | 6410 | 6410 | 0 |
| 345 | 20240906 | 144400 | 2846801590 | 6410 | 6410 | 6410 | 6410 | 0 |
| 346 | 20240906 | 144300 | 2846801590 | 6410 | 6400 | 6410 | 6400 | 5 |
| 347 | 20240906 | 144200 | 2846769580 | 6430 | 6430 | 6430 | 6430 | 0 |
| 348 | 20240906 | 144100 | 2846769580 | 6430 | 6430 | 6430 | 6430 | 0 |
| 349 | 20240906 | 144000 | 2846769580 | 6430 | 6430 | 6430 | 6430 | 2 |
| 350 | 20240906 | 143900 | 2846756720 | 6360 | 6400 | 6400 | 6360 | 633 |
| 351 | 20240906 | 143800 | 2842713700 | 6400 | 6420 | 6420 | 6400 | 213 |
| 352 | 20240906 | 143700 | 2841349550 | 6430 | 6420 | 6430 | 6420 | 33 |
| 353 | 20240906 | 143600 | 2841137650 | 6420 | 6420 | 6420 | 6420 | 2 |
| 354 | 20240906 | 143500 | 2841124810 | 6430 | 6430 | 6430 | 6430 | 80 |
| 355 | 20240906 | 143400 | 2840610410 | 6430 | 6430 | 6430 | 6430 | 10 |
| 356 | 20240906 | 143300 | 2840546110 | 6430 | 6420 | 6430 | 6420 | 67 |
| 357 | 20240906 | 143200 | 2840115630 | 6410 | 6410 | 6410 | 6410 | 0 |
| 358 | 20240906 | 143100 | 2840115630 | 6410 | 6410 | 6410 | 6410 | 0 |
| 359 | 20240906 | 143000 | 2840115630 | 6410 | 6410 | 6410 | 6410 | 0 |
| 360 | 20240906 | 142900 | 2840115630 | 6410 | 6410 | 6410 | 6410 | 4 |
| 361 | 20240906 | 142800 | 2840089990 | 6410 | 6410 | 6410 | 6410 | 20 |
| 362 | 20240906 | 142700 | 2839961790 | 6410 | 6410 | 6410 | 6410 | 38 |
| 363 | 20240906 | 142600 | 2839718210 | 6410 | 6410 | 6410 | 6410 | 20 |
| 364 | 20240906 | 142500 | 2839590010 | 6410 | 6410 | 6410 | 6410 | 20 |
| 365 | 20240906 | 142400 | 2839461810 | 6410 | 6410 | 6410 | 6410 | 1 |
| 366 | 20240906 | 142300 | 2839455400 | 6410 | 6410 | 6410 | 6410 | 0 |
| 367 | 20240906 | 142200 | 2839455400 | 6410 | 6410 | 6410 | 6410 | 0 |
| 368 | 20240906 | 142100 | 2839455400 | 6410 | 6410 | 6410 | 6410 | 0 |
| 369 | 20240906 | 142000 | 2839455400 | 6410 | 6410 | 6410 | 6410 | 0 |
| 370 | 20240906 | 141900 | 2839455400 | 6410 | 6410 | 6410 | 6410 | 0 |
| 371 | 20240906 | 141800 | 2839455400 | 6410 | 6420 | 6420 | 6410 | 3 |
| 372 | 20240906 | 141700 | 2839436150 | 6420 | 6420 | 6420 | 6420 | 0 |
| 373 | 20240906 | 141600 | 2839436150 | 6420 | 6420 | 6420 | 6420 | 6 |
| 374 | 20240906 | 141500 | 2839397630 | 6400 | 6420 | 6420 | 6400 | 328 |
| 375 | 20240906 | 141400 | 2837297940 | 6420 | 6470 | 6470 | 6410 | 937 |
| 376 | 20240906 | 141300 | 2831273290 | 6470 | 6470 | 6470 | 6470 | 1 |
| 377 | 20240906 | 141200 | 2831266820 | 6470 | 6470 | 6470 | 6470 | 3 |
| 378 | 20240906 | 141100 | 2831247410 | 6470 | 6470 | 6470 | 6470 | 2 |
| 379 | 20240906 | 141000 | 2831234470 | 6460 | 6470 | 6470 | 6460 | 4 |
| 380 | 20240906 | 140900 | 2831208620 | 6450 | 6510 | 6510 | 6450 | 1313 |
| 381 | 20240906 | 140800 | 2822701050 | 6510 | 6510 | 6510 | 6510 | 48 |
| 382 | 20240906 | 140700 | 2822388570 | 6560 | 6560 | 6560 | 6560 | 12 |
| 383 | 20240906 | 140600 | 2822309850 | 6510 | 6510 | 6510 | 6510 | 0 |
| 384 | 20240906 | 140500 | 2822309850 | 6510 | 6510 | 6510 | 6510 | 0 |
| 385 | 20240906 | 140400 | 2822309850 | 6510 | 6510 | 6510 | 6510 | 0 |
| 386 | 20240906 | 140300 | 2822309850 | 6510 | 6570 | 6570 | 6510 | 25 |
| 387 | 20240906 | 140200 | 2822146000 | 6580 | 6580 | 6580 | 6580 | 0 |
| 388 | 20240906 | 140100 | 2822146000 | 6580 | 6580 | 6580 | 6580 | 24 |
| 389 | 20240906 | 140000 | 2821988080 | 6670 | 6670 | 6670 | 6670 | 0 |
| 390 | 20240906 | 135900 | 2821988080 | 6670 | 6670 | 6670 | 6670 | 0 |
| 391 | 20240906 | 135800 | 2821988080 | 6670 | 6670 | 6670 | 6670 | 1 |
| 392 | 20240906 | 135700 | 2821981410 | 6690 | 6690 | 6690 | 6690 | 2 |
| 393 | 20240906 | 135600 | 2821968030 | 6690 | 6560 | 6690 | 6560 | 100 |
| 394 | 20240906 | 135500 | 2821303210 | 6570 | 6570 | 6570 | 6570 | 0 |
| 395 | 20240906 | 135400 | 2821303210 | 6570 | 6570 | 6570 | 6570 | 0 |
| 396 | 20240906 | 135300 | 2821303210 | 6570 | 6530 | 6570 | 6530 | 102 |
| 397 | 20240906 | 135200 | 2820637070 | 6520 | 6590 | 6590 | 6510 | 134 |
| 398 | 20240906 | 135100 | 2819757360 | 6590 | 6590 | 6590 | 6590 | 33 |
| 399 | 20240906 | 135000 | 2819539890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 400 | 20240906 | 134900 | 2819539890 | 6690 | 6640 | 6690 | 6560 | 97 |
| 401 | 20240906 | 134800 | 2818898240 | 6650 | 6650 | 6650 | 6650 | 13 |
| 402 | 20240906 | 134700 | 2818811790 | 6660 | 6640 | 6790 | 6520 | 567 |
| 403 | 20240906 | 134600 | 2815030010 | 6730 | 6730 | 6730 | 6730 | 1 |
| 404 | 20240906 | 134500 | 2815023280 | 6760 | 6770 | 6780 | 6600 | 136 |
| 405 | 20240906 | 134400 | 2814110050 | 6790 | 6610 | 6790 | 6570 | 1730 |
| 406 | 20240906 | 134300 | 2802535320 | 6690 | 6580 | 6690 | 6580 | 400 |
| 407 | 20240906 | 134200 | 2799883860 | 6580 | 6480 | 6580 | 6480 | 112 |
| 408 | 20240906 | 134100 | 2799147220 | 6590 | 6510 | 6590 | 6510 | 210 |
| 409 | 20240906 | 134000 | 2797766240 | 6500 | 6480 | 6500 | 6450 | 16 |
| 410 | 20240906 | 133900 | 2797662630 | 6610 | 6500 | 6620 | 6500 | 827 |
| 411 | 20240906 | 133800 | 2792244480 | 6490 | 6520 | 6520 | 6470 | 191 |
| 412 | 20240906 | 133700 | 2791006540 | 6530 | 6470 | 6530 | 6450 | 651 |
| 413 | 20240906 | 133600 | 2786792570 | 6470 | 6450 | 6470 | 6450 | 114 |
| 414 | 20240906 | 133500 | 2786057180 | 6440 | 6420 | 6440 | 6420 | 103 |
| 415 | 20240906 | 133400 | 2785395710 | 6420 | 6420 | 6430 | 6420 | 130 |
| 416 | 20240906 | 133300 | 2784560810 | 6420 | 6410 | 6420 | 6400 | 151 |
| 417 | 20240906 | 133200 | 2783593360 | 6410 | 6380 | 6410 | 6380 | 96 |
| 418 | 20240906 | 133100 | 2782979170 | 6380 | 6380 | 6380 | 6380 | 0 |
| 419 | 20240906 | 133000 | 2782979170 | 6380 | 6370 | 6390 | 6360 | 9 |
| 420 | 20240906 | 132900 | 2782921830 | 6380 | 6390 | 6400 | 6380 | 174 |
| 421 | 20240906 | 132800 | 2781810110 | 6390 | 6360 | 6390 | 6360 | 19 |
| 422 | 20240906 | 132700 | 2781688890 | 6360 | 6340 | 6360 | 6330 | 225 |
| 423 | 20240906 | 132600 | 2780264380 | 6330 | 6330 | 6340 | 6330 | 58 |
| 424 | 20240906 | 132500 | 2779897210 | 6330 | 6340 | 6340 | 6330 | 7 |
| 425 | 20240906 | 132400 | 2779852840 | 6330 | 6340 | 6340 | 6330 | 32 |
| 426 | 20240906 | 132300 | 2779650070 | 6390 | 6380 | 6390 | 6370 | 4 |
| 427 | 20240906 | 132200 | 2779624550 | 6370 | 6390 | 6390 | 6330 | 1839 |
| 428 | 20240906 | 132100 | 2767963270 | 6340 | 6340 | 6380 | 6340 | 181 |
| 429 | 20240906 | 132000 | 2766815690 | 6380 | 6350 | 6380 | 6320 | 462 |
| 430 | 20240906 | 131900 | 2763884250 | 6350 | 6360 | 6360 | 6350 | 50 |
| 431 | 20240906 | 131800 | 2763566550 | 6350 | 6390 | 6390 | 6340 | 2383 |
| 432 | 20240906 | 131700 | 2748410820 | 6420 | 6420 | 6420 | 6390 | 2216 |
| 433 | 20240906 | 131600 | 2734238680 | 6400 | 6440 | 6440 | 6400 | 390 |
| 434 | 20240906 | 131500 | 2731737150 | 6440 | 6440 | 6440 | 6430 | 50 |
| 435 | 20240906 | 131400 | 2731415250 | 6450 | 6450 | 6460 | 6450 | 126 |
| 436 | 20240906 | 131300 | 2730602540 | 6450 | 6450 | 6450 | 6450 | 138 |
| 437 | 20240906 | 131200 | 2729712440 | 6450 | 6450 | 6460 | 6440 | 101 |
| 438 | 20240906 | 131100 | 2729060890 | 6450 | 6430 | 6450 | 6430 | 71 |
| 439 | 20240906 | 131000 | 2728603910 | 6430 | 6400 | 6430 | 6400 | 11 |
| 440 | 20240906 | 130900 | 2728533380 | 6410 | 6430 | 6450 | 6410 | 148 |
| 441 | 20240906 | 130800 | 2727580850 | 6430 | 6380 | 6430 | 6370 | 158 |
| 442 | 20240906 | 130700 | 2726568270 | 6360 | 6470 | 6470 | 6360 | 2543 |
| 443 | 20240906 | 130600 | 2710299450 | 6500 | 6550 | 6550 | 6500 | 931 |
| 444 | 20240906 | 130500 | 2704236540 | 6540 | 6550 | 6550 | 6540 | 62 |
| 445 | 20240906 | 130400 | 2703830500 | 6550 | 6550 | 6580 | 6550 | 219 |
| 446 | 20240906 | 130300 | 2702392520 | 6560 | 6560 | 6560 | 6550 | 202 |
| 447 | 20240906 | 130200 | 2701067480 | 6510 | 6510 | 6510 | 6510 | 0 |
| 448 | 20240906 | 130100 | 2701067480 | 6510 | 6520 | 6520 | 6510 | 780 |
| 449 | 20240906 | 130000 | 2695989140 | 6510 | 6580 | 6580 | 6510 | 463 |
| 450 | 20240906 | 125900 | 2692960980 | 6580 | 6580 | 6580 | 6580 | 16 |
| 451 | 20240906 | 125800 | 2692855700 | 6570 | 6580 | 6580 | 6570 | 238 |
| 452 | 20240906 | 125700 | 2691289670 | 6600 | 6610 | 6610 | 6580 | 681 |
| 453 | 20240906 | 125600 | 2686797650 | 6610 | 6610 | 6610 | 6610 | 5 |
| 454 | 20240906 | 125500 | 2686764600 | 6610 | 6620 | 6620 | 6610 | 420 |
| 455 | 20240906 | 125400 | 2683985640 | 6630 | 6630 | 6630 | 6630 | 105 |
| 456 | 20240906 | 125300 | 2683289490 | 6700 | 6700 | 6700 | 6700 | 2 |
| 457 | 20240906 | 125200 | 2683276090 | 6620 | 6720 | 6720 | 6620 | 81 |
| 458 | 20240906 | 125100 | 2682738300 | 6720 | 6680 | 6720 | 6680 | 113 |
| 459 | 20240906 | 125000 | 2681980240 | 6680 | 6680 | 6680 | 6680 | 12 |
| 460 | 20240906 | 124900 | 2681900080 | 6650 | 6650 | 6650 | 6650 | 40 |
| 461 | 20240906 | 124800 | 2681634080 | 6640 | 6680 | 6680 | 6640 | 6 |
| 462 | 20240906 | 124700 | 2681594180 | 6660 | 6660 | 6660 | 6660 | 11 |
| 463 | 20240906 | 124600 | 2681520920 | 6670 | 6670 | 6670 | 6670 | 1 |
| 464 | 20240906 | 124500 | 2681514250 | 6680 | 6680 | 6680 | 6680 | 1 |
| 465 | 20240906 | 124400 | 2681507570 | 6690 | 6690 | 6690 | 6690 | 0 |
| 466 | 20240906 | 124300 | 2681507570 | 6690 | 6690 | 6690 | 6690 | 1 |
| 467 | 20240906 | 124200 | 2681500880 | 6650 | 6690 | 6690 | 6640 | 177 |
| 468 | 20240906 | 124100 | 2680323210 | 6690 | 6690 | 6690 | 6690 | 3 |
| 469 | 20240906 | 124000 | 2680303140 | 6640 | 6640 | 6640 | 6600 | 839 |
| 470 | 20240906 | 123900 | 2674763470 | 6650 | 6690 | 6690 | 6640 | 33 |
| 471 | 20240906 | 123800 | 2674544070 | 6650 | 6650 | 6650 | 6650 | 8 |
| 472 | 20240906 | 123700 | 2674490870 | 6650 | 6690 | 6690 | 6650 | 668 |
| 473 | 20240906 | 123600 | 2670044600 | 6690 | 6700 | 6700 | 6690 | 45 |
| 474 | 20240906 | 123500 | 2669743360 | 6730 | 6700 | 6730 | 6690 | 286 |
| 475 | 20240906 | 123400 | 2667827240 | 6700 | 6740 | 6740 | 6700 | 687 |
| 476 | 20240906 | 123300 | 2663222790 | 6740 | 6750 | 6750 | 6720 | 176 |
| 477 | 20240906 | 123200 | 2662036530 | 6740 | 6740 | 6760 | 6740 | 379 |
| 478 | 20240906 | 123100 | 2659481610 | 6740 | 6750 | 6750 | 6740 | 22 |
| 479 | 20240906 | 123000 | 2659333240 | 6750 | 6790 | 6790 | 6700 | 866 |
| 480 | 20240906 | 122900 | 2653518260 | 6790 | 6810 | 6810 | 6790 | 152 |
| 481 | 20240906 | 122800 | 2652483900 | 6810 | 6810 | 6810 | 6810 | 7 |
| 482 | 20240906 | 122700 | 2652436230 | 6810 | 6830 | 6830 | 6810 | 53 |
| 483 | 20240906 | 122600 | 2652075260 | 6830 | 6840 | 6840 | 6830 | 4 |
| 484 | 20240906 | 122500 | 2652047930 | 6850 | 6820 | 6850 | 6800 | 152 |
| 485 | 20240906 | 122400 | 2651012500 | 6810 | 6830 | 6830 | 6810 | 115 |
| 486 | 20240906 | 122300 | 2650227340 | 6830 | 6860 | 6880 | 6830 | 1193 |
| 487 | 20240906 | 122200 | 2642061430 | 6860 | 6870 | 6870 | 6860 | 423 |
| 488 | 20240906 | 122100 | 2639159610 | 6870 | 6870 | 6870 | 6870 | 14 |
| 489 | 20240906 | 122000 | 2639063430 | 6870 | 6880 | 6880 | 6870 | 25 |
| 490 | 20240906 | 121900 | 2638891610 | 6870 | 6870 | 6870 | 6870 | 53 |
| 491 | 20240906 | 121800 | 2638527500 | 6870 | 6870 | 6870 | 6870 | 0 |
| 492 | 20240906 | 121700 | 2638527500 | 6870 | 6870 | 6870 | 6870 | 93 |
| 493 | 20240906 | 121600 | 2637888590 | 6870 | 6880 | 6880 | 6870 | 68 |
| 494 | 20240906 | 121500 | 2637420940 | 6880 | 6880 | 6880 | 6880 | 99 |
| 495 | 20240906 | 121400 | 2636739820 | 6880 | 6880 | 6880 | 6880 | 13 |
| 496 | 20240906 | 121300 | 2636650380 | 6860 | 6870 | 6870 | 6860 | 283 |
| 497 | 20240906 | 121200 | 2634708850 | 6860 | 6860 | 6860 | 6860 | 0 |
| 498 | 20240906 | 121100 | 2634708850 | 6860 | 6870 | 6870 | 6860 | 797 |
| 499 | 20240906 | 121000 | 2629241240 | 6870 | 6870 | 6870 | 6870 | 0 |
| 500 | 20240906 | 120900 | 2629241240 | 6870 | 6860 | 6870 | 6860 | 57 |
| 501 | 20240906 | 120800 | 2628849710 | 6870 | 6870 | 6880 | 6870 | 134 |
| 502 | 20240906 | 120700 | 2627929120 | 6880 | 6870 | 6880 | 6860 | 272 |
| 503 | 20240906 | 120600 | 2626062340 | 6860 | 6860 | 6860 | 6860 | 42 |
| 504 | 20240906 | 120500 | 2625774220 | 6860 | 6860 | 6860 | 6860 | 35 |
| 505 | 20240906 | 120400 | 2625534120 | 6860 | 6860 | 6860 | 6860 | 25 |
| 506 | 20240906 | 120300 | 2625362620 | 6870 | 6870 | 6870 | 6870 | 50 |
| 507 | 20240906 | 120200 | 2625019120 | 6870 | 6900 | 6900 | 6870 | 505 |
| 508 | 20240906 | 120100 | 2621542880 | 6920 | 6910 | 6920 | 6910 | 149 |
| 509 | 20240906 | 120000 | 2620513240 | 6920 | 6920 | 6920 | 6920 | 42 |
| 510 | 20240906 | 115900 | 2620222600 | 6920 | 6920 | 6920 | 6920 | 80 |
| 511 | 20240906 | 115800 | 2619669000 | 6920 | 6930 | 6930 | 6920 | 433 |
| 512 | 20240906 | 115700 | 2616669210 | 6950 | 6950 | 6950 | 6950 | 0 |
| 513 | 20240906 | 115600 | 2616669210 | 6950 | 6950 | 6950 | 6950 | 0 |
| 514 | 20240906 | 115500 | 2616669210 | 6950 | 6950 | 6950 | 6950 | 57 |
| 515 | 20240906 | 115400 | 2616273060 | 6950 | 6950 | 6950 | 6950 | 64 |
| 516 | 20240906 | 115300 | 2615828260 | 6900 | 6900 | 6900 | 6900 | 848 |
| 517 | 20240906 | 115200 | 2609977060 | 6900 | 6920 | 6920 | 6900 | 292 |
| 518 | 20240906 | 115100 | 2607958160 | 6920 | 6920 | 6920 | 6920 | 0 |
| 519 | 20240906 | 115000 | 2607958160 | 6920 | 6950 | 6950 | 6920 | 31 |
| 520 | 20240906 | 114900 | 2607743580 | 6910 | 6920 | 6920 | 6910 | 23 |
| 521 | 20240906 | 114800 | 2607584470 | 6920 | 6920 | 6920 | 6920 | 398 |
| 522 | 20240906 | 114700 | 2604830310 | 6920 | 6940 | 6940 | 6920 | 379 |
| 523 | 20240906 | 114600 | 2602203510 | 6940 | 7000 | 7000 | 6920 | 739 |
| 524 | 20240906 | 114500 | 2597075160 | 7020 | 7020 | 7020 | 7020 | 330 |
| 525 | 20240906 | 114400 | 2594758560 | 7020 | 7020 | 7020 | 7020 | 0 |
| 526 | 20240906 | 114300 | 2594758560 | 7020 | 7040 | 7040 | 7020 | 271 |
| 527 | 20240906 | 114200 | 2592854940 | 7080 | 7080 | 7080 | 7080 | 0 |
| 528 | 20240906 | 114100 | 2592854940 | 7080 | 7040 | 7080 | 7040 | 25 |
| 529 | 20240906 | 114000 | 2592678420 | 7090 | 7090 | 7110 | 7060 | 373 |
| 530 | 20240906 | 113900 | 2590034390 | 7100 | 7040 | 7100 | 7040 | 231 |
| 531 | 20240906 | 113800 | 2588402370 | 7050 | 7050 | 7050 | 7050 | 0 |
| 532 | 20240906 | 113700 | 2588402370 | 7050 | 7040 | 7050 | 7020 | 80 |
| 533 | 20240906 | 113600 | 2587838560 | 7030 | 7020 | 7030 | 7020 | 53 |
| 534 | 20240906 | 113500 | 2587466490 | 7020 | 7030 | 7040 | 7020 | 1893 |
| 535 | 20240906 | 113400 | 2574170980 | 7030 | 7030 | 7050 | 7030 | 493 |
| 536 | 20240906 | 113300 | 2570698950 | 7030 | 7030 | 7030 | 7030 | 2 |
| 537 | 20240906 | 113200 | 2570684890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 538 | 20240906 | 113100 | 2570684890 | 7000 | 7000 | 7000 | 7000 | 0 |
| 539 | 20240906 | 113000 | 2570684890 | 7000 | 7020 | 7020 | 7000 | 144 |
| 540 | 20240906 | 112900 | 2569675120 | 7010 | 7000 | 7010 | 7000 | 229 |
| 541 | 20240906 | 112800 | 2568070630 | 7010 | 6980 | 7010 | 6980 | 305 |
| 542 | 20240906 | 112700 | 2565936540 | 6970 | 6960 | 6970 | 6960 | 16 |
| 543 | 20240906 | 112600 | 2565825170 | 6950 | 6940 | 6950 | 6940 | 129 |
| 544 | 20240906 | 112500 | 2564929890 | 6940 | 6940 | 6940 | 6940 | 0 |
| 545 | 20240906 | 112400 | 2564929890 | 6940 | 6940 | 6940 | 6940 | 67 |
| 546 | 20240906 | 112300 | 2564464910 | 6940 | 6940 | 6940 | 6940 | 1 |
| 547 | 20240906 | 112200 | 2564457970 | 6940 | 6930 | 6940 | 6920 | 1582 |
| 548 | 20240906 | 112100 | 2553505600 | 6930 | 6930 | 6940 | 6930 | 267 |
| 549 | 20240906 | 112000 | 2551654290 | 6930 | 6920 | 6930 | 6920 | 477 |
| 550 | 20240906 | 111900 | 2548350690 | 6930 | 6920 | 6930 | 6920 | 1197 |
| 551 | 20240906 | 111800 | 2540064790 | 6930 | 6930 | 6940 | 6920 | 38 |
| 552 | 20240906 | 111700 | 2539801660 | 6920 | 6920 | 6920 | 6920 | 100 |
| 553 | 20240906 | 111600 | 2539109660 | 6930 | 6940 | 6940 | 6930 | 296 |
| 554 | 20240906 | 111500 | 2537058370 | 6940 | 6950 | 6950 | 6930 | 142 |
| 555 | 20240906 | 111400 | 2536072460 | 6950 | 6950 | 6950 | 6950 | 509 |
| 556 | 20240906 | 111300 | 2532534910 | 6960 | 6960 | 6960 | 6960 | 265 |
| 557 | 20240906 | 111200 | 2530690510 | 6960 | 6970 | 6970 | 6960 | 447 |
| 558 | 20240906 | 111100 | 2527579220 | 6970 | 6980 | 6980 | 6960 | 124 |
| 559 | 20240906 | 111000 | 2526714830 | 6980 | 6980 | 6980 | 6980 | 0 |
| 560 | 20240906 | 110900 | 2526714830 | 6980 | 6980 | 6990 | 6960 | 467 |
| 561 | 20240906 | 110800 | 2523452550 | 6960 | 6940 | 6960 | 6940 | 836 |
| 562 | 20240906 | 110700 | 2517647120 | 6950 | 6950 | 6950 | 6950 | 0 |
| 563 | 20240906 | 110600 | 2517647120 | 6950 | 6960 | 6960 | 6910 | 540 |
| 564 | 20240906 | 110500 | 2513912770 | 6960 | 6940 | 6960 | 6940 | 111 |
| 565 | 20240906 | 110400 | 2513141910 | 6910 | 6910 | 6930 | 6890 | 2396 |
| 566 | 20240906 | 110300 | 2496604660 | 6910 | 7010 | 7010 | 6910 | 2591 |
| 567 | 20240906 | 110200 | 2478540110 | 7010 | 7020 | 7020 | 7010 | 975 |
| 568 | 20240906 | 110100 | 2471700280 | 7020 | 7100 | 7100 | 7020 | 2213 |
| 569 | 20240906 | 110000 | 2456116310 | 7100 | 7090 | 7100 | 7090 | 31 |
| 570 | 20240906 | 105900 | 2455896310 | 7050 | 7050 | 7050 | 7050 | 32 |
| 571 | 20240906 | 105800 | 2455670710 | 7050 | 7060 | 7060 | 7050 | 496 |
| 572 | 20240906 | 105700 | 2452173890 | 7050 | 7080 | 7080 | 7050 | 312 |
| 573 | 20240906 | 105600 | 2449972950 | 7100 | 7060 | 7100 | 7060 | 74 |
| 574 | 20240906 | 105500 | 2449450470 | 7060 | 7100 | 7100 | 7050 | 1143 |
| 575 | 20240906 | 105400 | 2441381110 | 7130 | 7130 | 7130 | 7130 | 121 |
| 576 | 20240906 | 105300 | 2440518380 | 7130 | 7120 | 7130 | 7080 | 484 |
| 577 | 20240906 | 105200 | 2437068290 | 7130 | 7130 | 7130 | 7120 | 173 |
| 578 | 20240906 | 105100 | 2435835100 | 7120 | 7110 | 7130 | 7050 | 1025 |
| 579 | 20240906 | 105000 | 2428579400 | 7120 | 7050 | 7120 | 7050 | 28 |
| 580 | 20240906 | 104900 | 2428381020 | 7120 | 7100 | 7120 | 7100 | 63 |
| 581 | 20240906 | 104800 | 2427933700 | 7040 | 7040 | 7050 | 7000 | 2420 |
| 582 | 20240906 | 104700 | 2410910160 | 7050 | 7110 | 7110 | 7050 | 5000 |
| 583 | 20240906 | 104600 | 2375573520 | 7110 | 7150 | 7150 | 7110 | 527 |
| 584 | 20240906 | 104500 | 2371819750 | 7150 | 7140 | 7160 | 7130 | 349 |
| 585 | 20240906 | 104400 | 2369330220 | 7140 | 7140 | 7140 | 7140 | 100 |
| 586 | 20240906 | 104300 | 2368616220 | 7140 | 7170 | 7170 | 7130 | 635 |
| 587 | 20240906 | 104200 | 2364079090 | 7140 | 7090 | 7180 | 7090 | 837 |
| 588 | 20240906 | 104100 | 2358108900 | 7070 | 7060 | 7100 | 7060 | 184 |
| 589 | 20240906 | 104000 | 2356807990 | 7050 | 7070 | 7110 | 7050 | 2597 |
| 590 | 20240906 | 103900 | 2338467870 | 7090 | 7230 | 7230 | 7090 | 3528 |
| 591 | 20240906 | 103800 | 2313227780 | 7240 | 7230 | 7260 | 7230 | 872 |
| 592 | 20240906 | 103700 | 2306906140 | 7230 | 7230 | 7260 | 7220 | 593 |
| 593 | 20240906 | 103600 | 2302618490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 594 | 20240906 | 103500 | 2302618490 | 7210 | 7210 | 7210 | 7210 | 0 |
| 595 | 20240906 | 103400 | 2302618490 | 7210 | 7230 | 7250 | 7210 | 1230 |
| 596 | 20240906 | 103300 | 2293742810 | 7210 | 7300 | 7300 | 7210 | 2708 |
| 597 | 20240906 | 103200 | 2274150250 | 7270 | 7290 | 7420 | 7230 | 3267 |
| 598 | 20240906 | 103100 | 2250419900 | 7290 | 7420 | 7420 | 7250 | 1010 |
| 599 | 20240906 | 103000 | 2243064640 | 7370 | 7260 | 7700 | 7240 | 9985 |
| 600 | 20240906 | 102900 | 2169709090 | 7230 | 7370 | 7370 | 7230 | 6211 |
| 601 | 20240906 | 102800 | 2124418180 | 7370 | 7420 | 7520 | 7370 | 2675 |
| 602 | 20240906 | 102700 | 2104544330 | 7410 | 7450 | 7500 | 7410 | 4053 |
| 603 | 20240906 | 102600 | 2074330080 | 7450 | 7430 | 7470 | 7430 | 2883 |
| 604 | 20240906 | 102500 | 2052850760 | 7440 | 7540 | 7540 | 7420 | 5740 |
| 605 | 20240906 | 102400 | 2009917030 | 7550 | 7550 | 7570 | 7550 | 1081 |
| 606 | 20240906 | 102300 | 2001754150 | 7560 | 7620 | 7620 | 7550 | 1683 |
| 607 | 20240906 | 102200 | 1989016090 | 7620 | 7570 | 7710 | 7560 | 1112 |
| 608 | 20240906 | 102100 | 1980520930 | 7570 | 7540 | 7620 | 7540 | 1399 |
| 609 | 20240906 | 102000 | 1969919510 | 7530 | 7750 | 7760 | 7530 | 5421 |
| 610 | 20240906 | 101900 | 1928472580 | 7750 | 7750 | 7910 | 7630 | 14622 |
| 611 | 20240906 | 101800 | 1814725820 | 7630 | 7570 | 7800 | 7430 | 15976 |
| 612 | 20240906 | 101700 | 1694228830 | 7570 | 7730 | 7900 | 7500 | 13910 |
| 613 | 20240906 | 101600 | 1586878000 | 7830 | 7950 | 7960 | 7670 | 7049 |
| 614 | 20240906 | 101500 | 1531577260 | 7950 | 8070 | 8070 | 7950 | 4544 |
| 615 | 20240906 | 101400 | 1495161440 | 8070 | 8170 | 8170 | 8000 | 2836 |
| 616 | 20240906 | 101300 | 1472300470 | 8180 | 8170 | 8190 | 8130 | 7821 |
| 617 | 20240906 | 101200 | 1408399190 | 8170 | 8100 | 8200 | 8100 | 4828 |
| 618 | 20240906 | 101100 | 1368915540 | 8100 | 7990 | 8200 | 7990 | 14381 |
| 619 | 20240906 | 101000 | 1251942130 | 7990 | 8060 | 8060 | 7960 | 7239 |
| 620 | 20240906 | 100900 | 1194062070 | 8060 | 8220 | 8220 | 8000 | 13823 |
| 621 | 20240906 | 100800 | 1082543310 | 8210 | 8060 | 8290 | 8010 | 30158 |
| 622 | 20240906 | 100700 | 836429200 | 8010 | 7960 | 8070 | 7840 | 11791 |
| 623 | 20240906 | 100600 | 742824800 | 7980 | 8100 | 8140 | 7960 | 11336 |
| 624 | 20240906 | 100500 | 651535410 | 8030 | 8060 | 8380 | 7970 | 24456 |
| 625 | 20240906 | 100400 | 451334380 | 8030 | 8380 | 8400 | 7810 | 27514 |
| 626 | 20240906 | 100300 | 229133440 | 8320 | 8000 | 8410 | 7820 | 22000 |
| 627 | 20240906 | 100200 | 51142830 | 7670 | 7670 | 7670 | 7670 | 0 |
| 628 | 20240906 | 100100 | 51142830 | 7670 | 6760 | 7670 | 6760 | 5442 |
| 629 | 20240906 | 100000 | 12219910 | 6650 | 6650 | 6680 | 6650 | 975 |
| 630 | 20240906 | 095900 | 5734210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 631 | 20240906 | 095800 | 5734210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 632 | 20240906 | 095700 | 5734210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 633 | 20240906 | 095600 | 5734210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 634 | 20240906 | 095500 | 5734210 | 6650 | 6650 | 6650 | 6650 | 0 |
| 635 | 20240906 | 095400 | 5734210 | 6650 | 6650 | 6650 | 6650 | 8 |
| 636 | 20240906 | 095300 | 5681010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 637 | 20240906 | 095200 | 5681010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 638 | 20240906 | 095100 | 5681010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 639 | 20240906 | 095000 | 5681010 | 6680 | 6680 | 6680 | 6680 | 6 |
| 640 | 20240906 | 094900 | 5640930 | 6680 | 6680 | 6680 | 6680 | 6 |
| 641 | 20240906 | 094800 | 5600850 | 6680 | 6680 | 6680 | 6680 | 100 |
| 642 | 20240906 | 094700 | 4932850 | 6680 | 6680 | 6680 | 6680 | 14 |
| 643 | 20240906 | 094600 | 4839330 | 6690 | 6690 | 6690 | 6690 | 0 |
| 644 | 20240906 | 094500 | 4839330 | 6690 | 6690 | 6690 | 6690 | 410 |
| 645 | 20240906 | 094400 | 2096430 | 6790 | 6790 | 6790 | 6790 | 0 |
| 646 | 20240906 | 094300 | 2096430 | 6790 | 6790 | 6790 | 6790 | 0 |
| 647 | 20240906 | 094200 | 2096430 | 6790 | 6790 | 6790 | 6790 | 0 |
| 648 | 20240906 | 094100 | 2096430 | 6790 | 6790 | 6790 | 6790 | 1 |
| 649 | 20240906 | 094000 | 2089640 | 6790 | 6790 | 6790 | 6790 | 0 |
| 650 | 20240906 | 093900 | 2089640 | 6790 | 6820 | 6820 | 6790 | 6 |
| 651 | 20240906 | 093800 | 2048780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 652 | 20240906 | 093700 | 2048780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 653 | 20240906 | 093600 | 2048780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 654 | 20240906 | 093500 | 2048780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 655 | 20240906 | 093400 | 2048780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 656 | 20240906 | 093300 | 2048780 | 6820 | 6820 | 6820 | 6820 | 0 |
| 657 | 20240906 | 093200 | 2048780 | 6820 | 6680 | 6820 | 6680 | 2 |
| 658 | 20240906 | 093100 | 2035280 | 6690 | 6690 | 6690 | 6690 | 0 |
| 659 | 20240906 | 093000 | 2035280 | 6690 | 6700 | 6700 | 6690 | 20 |
| 660 | 20240906 | 092900 | 1901470 | 6800 | 6800 | 6800 | 6800 | 0 |
| 661 | 20240906 | 092800 | 1901470 | 6800 | 6800 | 6800 | 6800 | 0 |
| 662 | 20240906 | 092700 | 1901470 | 6800 | 6800 | 6800 | 6800 | 0 |
| 663 | 20240906 | 092600 | 1901470 | 6800 | 6800 | 6800 | 6800 | 0 |
| 664 | 20240906 | 092500 | 1901470 | 6800 | 6800 | 6800 | 6800 | 0 |
| 665 | 20240906 | 092400 | 1901470 | 6800 | 6800 | 6800 | 6800 | 0 |
| 666 | 20240906 | 092300 | 1901470 | 6800 | 6800 | 6800 | 6800 | 0 |
| 667 | 20240906 | 092200 | 1901470 | 6800 | 6800 | 6800 | 6800 | 0 |
| 668 | 20240906 | 092100 | 1901470 | 6800 | 6800 | 6800 | 6800 | 0 |
| 669 | 20240906 | 092000 | 1901470 | 6800 | 6690 | 6800 | 6690 | 20 |
| 670 | 20240906 | 091900 | 1765940 | 6890 | 6890 | 6890 | 6890 | 0 |
| 671 | 20240906 | 091800 | 1765940 | 6890 | 6890 | 6890 | 6890 | 1 |
| 672 | 20240906 | 091700 | 1759050 | 6890 | 6900 | 6900 | 6890 | 16 |
| 673 | 20240906 | 091600 | 1648660 | 6930 | 6930 | 6930 | 6930 | 1 |
| 674 | 20240906 | 091500 | 1641730 | 6680 | 6680 | 6680 | 6680 | 0 |
| 675 | 20240906 | 091400 | 1641730 | 6680 | 6680 | 6680 | 6680 | 0 |
| 676 | 20240906 | 091300 | 1641730 | 6680 | 6680 | 6680 | 6680 | 0 |
| 677 | 20240906 | 091200 | 1641730 | 6680 | 6680 | 6680 | 6680 | 30 |
| 678 | 20240906 | 091100 | 1441330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 679 | 20240906 | 091000 | 1441330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 680 | 20240906 | 090900 | 1441330 | 6850 | 6850 | 6850 | 6850 | 0 |
| 681 | 20240906 | 090800 | 1441330 | 6850 | 6850 | 6850 | 6850 | 136 |
| 682 | 20240906 | 090700 | 509730 | 6970 | 6970 | 6970 | 6970 | 0 |
| 683 | 20240906 | 090600 | 509730 | 6970 | 6970 | 6970 | 6970 | 0 |
| 684 | 20240906 | 090500 | 509730 | 6970 | 6970 | 6970 | 6970 | 0 |
| 685 | 20240906 | 090400 | 509730 | 6970 | 6970 | 6970 | 6970 | 0 |
| 686 | 20240906 | 090300 | 509730 | 6970 | 6970 | 6970 | 6970 | 0 |
| 687 | 20240906 | 090200 | 509730 | 6970 | 6970 | 6970 | 6970 | 26 |
| 688 | 20240906 | 090100 | 328510 | 6970 | 6970 | 6970 | 6970 | 1 |
| 689 | 20240906 | 090000 | 321540 | 6990 | 6990 | 6990 | 6990 | 46 |