35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 202700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 9795 |
| 3 | 20240913 | 202600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 4 | 20240913 | 202500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 5 | 20240913 | 202400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 6 | 20240913 | 202300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 7 | 20240913 | 202200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 8 | 20240913 | 202100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 9 | 20240913 | 202000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 10 | 20240913 | 201900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 11 | 20240913 | 201800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 12 | 20240913 | 201700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 13 | 20240913 | 201600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 14 | 20240913 | 201500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 15 | 20240913 | 201400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 16 | 20240913 | 201300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 17 | 20240913 | 201200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 18 | 20240913 | 201100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 19 | 20240913 | 201000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 20 | 20240913 | 200900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 21 | 20240913 | 200800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 22 | 20240913 | 200700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 23 | 20240913 | 200600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 24 | 20240913 | 200500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 25 | 20240913 | 200400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 26 | 20240913 | 200300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 27 | 20240913 | 200200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 28 | 20240913 | 200100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 29 | 20240913 | 200000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 30 | 20240913 | 195900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 31 | 20240913 | 195800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 32 | 20240913 | 195700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 9795 |
| 33 | 20240913 | 195600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 34 | 20240913 | 195500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 35 | 20240913 | 195400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 36 | 20240913 | 195300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 37 | 20240913 | 195200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 38 | 20240913 | 195100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 39 | 20240913 | 195000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 40 | 20240913 | 194900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 41 | 20240913 | 194800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 42 | 20240913 | 194700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 43 | 20240913 | 194600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 44 | 20240913 | 194500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 45 | 20240913 | 194400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 46 | 20240913 | 194300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 47 | 20240913 | 194200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 48 | 20240913 | 194100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 49 | 20240913 | 194000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 50 | 20240913 | 193900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 51 | 20240913 | 193800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 52 | 20240913 | 193700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 53 | 20240913 | 193600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 54 | 20240913 | 193500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 55 | 20240913 | 193400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 56 | 20240913 | 193300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 57 | 20240913 | 193200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 58 | 20240913 | 193100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 59 | 20240913 | 193000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 60 | 20240913 | 192900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 61 | 20240913 | 192800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 62 | 20240913 | 192700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 9795 |
| 63 | 20240913 | 192600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 64 | 20240913 | 192500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 65 | 20240913 | 192400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 66 | 20240913 | 192300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 67 | 20240913 | 192200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 68 | 20240913 | 192100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 69 | 20240913 | 192000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 70 | 20240913 | 191900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 71 | 20240913 | 191800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 72 | 20240913 | 191700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 73 | 20240913 | 191600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 74 | 20240913 | 191500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 75 | 20240913 | 191400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 76 | 20240913 | 191300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 77 | 20240913 | 191200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 78 | 20240913 | 191100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 79 | 20240913 | 191000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 80 | 20240913 | 190900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 81 | 20240913 | 190800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 82 | 20240913 | 190700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 83 | 20240913 | 190600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 84 | 20240913 | 190500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 85 | 20240913 | 190400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 86 | 20240913 | 190300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 87 | 20240913 | 190200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 88 | 20240913 | 190100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 89 | 20240913 | 190000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 90 | 20240913 | 185900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 91 | 20240913 | 185800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 92 | 20240913 | 185700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 9795 |
| 93 | 20240913 | 185600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 94 | 20240913 | 185500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 95 | 20240913 | 185400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 96 | 20240913 | 185300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 97 | 20240913 | 185200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 98 | 20240913 | 185100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 99 | 20240913 | 185000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 100 | 20240913 | 184900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 101 | 20240913 | 184800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 102 | 20240913 | 184700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 103 | 20240913 | 184600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 104 | 20240913 | 184500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 105 | 20240913 | 184400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 106 | 20240913 | 184300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 107 | 20240913 | 184200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 108 | 20240913 | 184100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 109 | 20240913 | 184000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 110 | 20240913 | 183900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 111 | 20240913 | 183800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 112 | 20240913 | 183700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 113 | 20240913 | 183600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 114 | 20240913 | 183500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 115 | 20240913 | 183400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 116 | 20240913 | 183300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 117 | 20240913 | 183200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 118 | 20240913 | 183100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 119 | 20240913 | 183000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 120 | 20240913 | 182900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 121 | 20240913 | 182800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 122 | 20240913 | 182700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 9795 |
| 123 | 20240913 | 182600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 124 | 20240913 | 182500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 125 | 20240913 | 182400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 126 | 20240913 | 182300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 127 | 20240913 | 182200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 128 | 20240913 | 182100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 129 | 20240913 | 182000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 130 | 20240913 | 181900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 131 | 20240913 | 181800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 132 | 20240913 | 181700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 133 | 20240913 | 181600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 134 | 20240913 | 181500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 135 | 20240913 | 181400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 136 | 20240913 | 181300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 137 | 20240913 | 181200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 138 | 20240913 | 181100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 139 | 20240913 | 181000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 140 | 20240913 | 180900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 141 | 20240913 | 180800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 142 | 20240913 | 180700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 143 | 20240913 | 180600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 144 | 20240913 | 180500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 145 | 20240913 | 180400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 146 | 20240913 | 180300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 147 | 20240913 | 180200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 148 | 20240913 | 180100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 149 | 20240913 | 180000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 150 | 20240913 | 175900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 151 | 20240913 | 175800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 152 | 20240913 | 175700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 9795 |
| 153 | 20240913 | 175600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 154 | 20240913 | 175500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 155 | 20240913 | 175400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 156 | 20240913 | 175300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 157 | 20240913 | 175200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 158 | 20240913 | 175100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 159 | 20240913 | 175000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 160 | 20240913 | 174900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 161 | 20240913 | 174800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 162 | 20240913 | 174700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 163 | 20240913 | 174600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 164 | 20240913 | 174500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 165 | 20240913 | 174400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 166 | 20240913 | 174300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 167 | 20240913 | 174200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 168 | 20240913 | 174100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 169 | 20240913 | 174000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 170 | 20240913 | 173900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 171 | 20240913 | 173800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 172 | 20240913 | 173700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 173 | 20240913 | 173600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 174 | 20240913 | 173500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 175 | 20240913 | 173400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 176 | 20240913 | 173300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 177 | 20240913 | 173200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 178 | 20240913 | 173100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 179 | 20240913 | 173000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 180 | 20240913 | 172900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 181 | 20240913 | 172800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 182 | 20240913 | 172700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 9795 |
| 183 | 20240913 | 172600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 184 | 20240913 | 172500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 185 | 20240913 | 172400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 186 | 20240913 | 172300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 187 | 20240913 | 172200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 188 | 20240913 | 172100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 189 | 20240913 | 172000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 190 | 20240913 | 171900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 191 | 20240913 | 171800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 192 | 20240913 | 171700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 193 | 20240913 | 171600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 194 | 20240913 | 171500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 195 | 20240913 | 171400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 196 | 20240913 | 171300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 197 | 20240913 | 171200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 198 | 20240913 | 171100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 199 | 20240913 | 171000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 200 | 20240913 | 170900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 201 | 20240913 | 170800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 202 | 20240913 | 170700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 203 | 20240913 | 170600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 204 | 20240913 | 170500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 205 | 20240913 | 170400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 206 | 20240913 | 170300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 207 | 20240913 | 170200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 208 | 20240913 | 170100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 209 | 20240913 | 170000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 210 | 20240913 | 165900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 211 | 20240913 | 165800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 212 | 20240913 | 165700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 9795 |
| 213 | 20240913 | 165600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 214 | 20240913 | 165500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 215 | 20240913 | 165400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 216 | 20240913 | 165300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 217 | 20240913 | 165200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 218 | 20240913 | 165100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 219 | 20240913 | 165000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 220 | 20240913 | 164900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 221 | 20240913 | 164800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 222 | 20240913 | 164700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 223 | 20240913 | 164600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 224 | 20240913 | 164500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 225 | 20240913 | 164400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 226 | 20240913 | 164300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 227 | 20240913 | 164200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 228 | 20240913 | 164100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 229 | 20240913 | 164000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 230 | 20240913 | 163900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 231 | 20240913 | 163800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 232 | 20240913 | 163700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 233 | 20240913 | 163600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 234 | 20240913 | 163500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 235 | 20240913 | 163400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20240913 | 163300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20240913 | 163200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20240913 | 163100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20240913 | 163000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20240913 | 162900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20240913 | 162800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20240913 | 162700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 9795 |
| 243 | 20240913 | 162600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20240913 | 162500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20240913 | 162400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 246 | 20240913 | 162300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 247 | 20240913 | 162200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 248 | 20240913 | 162100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 249 | 20240913 | 162000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 250 | 20240913 | 161900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 251 | 20240913 | 161800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 252 | 20240913 | 161700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 253 | 20240913 | 161600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 254 | 20240913 | 161500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 255 | 20240913 | 161400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 256 | 20240913 | 161300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 257 | 20240913 | 161200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 258 | 20240913 | 161100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 259 | 20240913 | 161000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 260 | 20240913 | 160900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 261 | 20240913 | 160800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 262 | 20240913 | 160700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 263 | 20240913 | 160600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 264 | 20240913 | 160500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 265 | 20240913 | 160400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 266 | 20240913 | 160300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 267 | 20240913 | 160200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 268 | 20240913 | 160100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 269 | 20240913 | 160000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 270 | 20240913 | 155900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 271 | 20240913 | 155800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 272 | 20240913 | 155700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 9795 |
| 273 | 20240913 | 155600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 274 | 20240913 | 155500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 275 | 20240913 | 155400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 276 | 20240913 | 155300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 277 | 20240913 | 155200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 278 | 20240913 | 155100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 279 | 20240913 | 155000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 280 | 20240913 | 154900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 281 | 20240913 | 154800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 282 | 20240913 | 154700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 283 | 20240913 | 154600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 284 | 20240913 | 154500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 285 | 20240913 | 154400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 286 | 20240913 | 154300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 287 | 20240913 | 154200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 288 | 20240913 | 154100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 289 | 20240913 | 154000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 290 | 20240913 | 153900 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 291 | 20240913 | 153800 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 292 | 20240913 | 153700 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 293 | 20240913 | 153600 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 294 | 20240913 | 153500 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 295 | 20240913 | 153400 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 296 | 20240913 | 153300 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 297 | 20240913 | 153200 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 298 | 20240913 | 153100 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 0 |
| 299 | 20240913 | 153000 | 19333118370 | 8270 | 8270 | 8270 | 8270 | 9795 |
| 300 | 20240913 | 152900 | 19252113720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20240913 | 152800 | 19252113720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20240913 | 152700 | 19252113720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 303 | 20240913 | 152600 | 19252113720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20240913 | 152500 | 19252113720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20240913 | 152400 | 19252113720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20240913 | 152300 | 19252113720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20240913 | 152200 | 19252113720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20240913 | 152100 | 19252113720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20240913 | 152000 | 19252113720 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20240913 | 151900 | 19252113720 | 8200 | 8230 | 8280 | 8150 | 8986 |
| 311 | 20240913 | 151800 | 19178408040 | 8230 | 8290 | 8290 | 8230 | 2420 |
| 312 | 20240913 | 151700 | 19158448600 | 8300 | 8260 | 8300 | 8260 | 2314 |
| 313 | 20240913 | 151600 | 19139292960 | 8260 | 8260 | 8260 | 8240 | 1586 |
| 314 | 20240913 | 151500 | 19126203640 | 8260 | 8290 | 8290 | 8260 | 1045 |
| 315 | 20240913 | 151400 | 19117560700 | 8260 | 8240 | 8300 | 8240 | 2083 |
| 316 | 20240913 | 151300 | 19100339650 | 8260 | 8240 | 8260 | 8200 | 5723 |
| 317 | 20240913 | 151200 | 19053311000 | 8250 | 8360 | 8390 | 8230 | 4222 |
| 318 | 20240913 | 151100 | 19018348450 | 8330 | 8430 | 8430 | 8330 | 1567 |
| 319 | 20240913 | 151000 | 19005268310 | 8430 | 8350 | 8430 | 8330 | 1490 |
| 320 | 20240913 | 150900 | 18992815590 | 8330 | 8330 | 8340 | 8320 | 449 |
| 321 | 20240913 | 150800 | 18989075180 | 8330 | 8360 | 8360 | 8320 | 2677 |
| 322 | 20240913 | 150700 | 18966719680 | 8360 | 8380 | 8400 | 8360 | 1711 |
| 323 | 20240913 | 150600 | 18952389020 | 8390 | 8410 | 8410 | 8380 | 780 |
| 324 | 20240913 | 150500 | 18945837730 | 8380 | 8380 | 8430 | 8320 | 2686 |
| 325 | 20240913 | 150400 | 18923424110 | 8390 | 8460 | 8460 | 8320 | 9114 |
| 326 | 20240913 | 150300 | 18846989130 | 8460 | 8510 | 8510 | 8450 | 944 |
| 327 | 20240913 | 150200 | 18838994540 | 8550 | 8500 | 8550 | 8440 | 2165 |
| 328 | 20240913 | 150100 | 18820649410 | 8500 | 8520 | 8550 | 8500 | 195 |
| 329 | 20240913 | 150000 | 18818991530 | 8520 | 8550 | 8560 | 8470 | 440 |
| 330 | 20240913 | 145900 | 18815250840 | 8580 | 8560 | 8580 | 8510 | 813 |
| 331 | 20240913 | 145800 | 18808293200 | 8530 | 8460 | 8530 | 8430 | 5630 |
| 332 | 20240913 | 145700 | 18760632840 | 8460 | 8490 | 8500 | 8460 | 2669 |
| 333 | 20240913 | 145600 | 18737966740 | 8530 | 8550 | 8590 | 8470 | 1975 |
| 334 | 20240913 | 145500 | 18721114670 | 8530 | 8590 | 8590 | 8440 | 7155 |
| 335 | 20240913 | 145400 | 18660404440 | 8550 | 8630 | 8640 | 8550 | 6149 |
| 336 | 20240913 | 145300 | 18607484760 | 8630 | 8640 | 8650 | 8630 | 2934 |
| 337 | 20240913 | 145200 | 18582151320 | 8640 | 8700 | 8710 | 8640 | 3377 |
| 338 | 20240913 | 145100 | 18552922170 | 8680 | 8660 | 8710 | 8650 | 1716 |
| 339 | 20240913 | 145000 | 18538028260 | 8660 | 8640 | 8700 | 8640 | 3534 |
| 340 | 20240913 | 144900 | 18507418520 | 8640 | 8670 | 8710 | 8640 | 6543 |
| 341 | 20240913 | 144800 | 18450816810 | 8670 | 8830 | 8830 | 8670 | 4273 |
| 342 | 20240913 | 144700 | 18413555900 | 8830 | 8790 | 8880 | 8770 | 3182 |
| 343 | 20240913 | 144600 | 18385497850 | 8770 | 8880 | 8950 | 8730 | 9843 |
| 344 | 20240913 | 144500 | 18298541350 | 8850 | 8750 | 8880 | 8750 | 7432 |
| 345 | 20240913 | 144400 | 18233071660 | 8800 | 8830 | 8840 | 8750 | 2827 |
| 346 | 20240913 | 144300 | 18208194470 | 8820 | 8740 | 8850 | 8700 | 3931 |
| 347 | 20240913 | 144200 | 18173728420 | 8740 | 8840 | 8870 | 8730 | 7108 |
| 348 | 20240913 | 144100 | 18111234500 | 8870 | 8940 | 9000 | 8840 | 13472 |
| 349 | 20240913 | 144000 | 17990954310 | 8940 | 8690 | 9020 | 8690 | 17292 |
| 350 | 20240913 | 143900 | 17837322600 | 8700 | 8690 | 8750 | 8660 | 3812 |
| 351 | 20240913 | 143800 | 17804200030 | 8680 | 8720 | 8720 | 8640 | 3552 |
| 352 | 20240913 | 143700 | 17773373240 | 8700 | 8730 | 8760 | 8690 | 2450 |
| 353 | 20240913 | 143600 | 17752006490 | 8730 | 8710 | 8750 | 8600 | 14340 |
| 354 | 20240913 | 143500 | 17627762220 | 8710 | 8790 | 8800 | 8710 | 4001 |
| 355 | 20240913 | 143400 | 17592789100 | 8790 | 8830 | 8850 | 8720 | 11055 |
| 356 | 20240913 | 143300 | 17495848100 | 8850 | 8740 | 8860 | 8710 | 5444 |
| 357 | 20240913 | 143200 | 17447933170 | 8740 | 8740 | 8830 | 8700 | 23028 |
| 358 | 20240913 | 143100 | 17246113060 | 8740 | 9120 | 9120 | 8680 | 37699 |
| 359 | 20240913 | 143000 | 16912080510 | 9100 | 9310 | 9320 | 8980 | 28595 |
| 360 | 20240913 | 142900 | 16650282330 | 9310 | 9180 | 9470 | 9150 | 64081 |
| 361 | 20240913 | 142800 | 16051894080 | 9180 | 8750 | 9250 | 8740 | 39502 |
| 362 | 20240913 | 142700 | 15694182540 | 8790 | 8830 | 8870 | 8680 | 11256 |
| 363 | 20240913 | 142600 | 15595344440 | 8840 | 8530 | 8840 | 8530 | 12532 |
| 364 | 20240913 | 142500 | 15486681130 | 8550 | 8450 | 8550 | 8450 | 1419 |
| 365 | 20240913 | 142400 | 15474622650 | 8450 | 8480 | 8480 | 8450 | 179 |
| 366 | 20240913 | 142300 | 15473106980 | 8480 | 8450 | 8480 | 8440 | 2453 |
| 367 | 20240913 | 142200 | 15452352400 | 8450 | 8460 | 8460 | 8450 | 479 |
| 368 | 20240913 | 142100 | 15448304690 | 8470 | 8470 | 8470 | 8460 | 981 |
| 369 | 20240913 | 142000 | 15439996350 | 8480 | 8480 | 8480 | 8470 | 127 |
| 370 | 20240913 | 141900 | 15438919400 | 8480 | 8480 | 8490 | 8470 | 263 |
| 371 | 20240913 | 141800 | 15436689000 | 8490 | 8480 | 8490 | 8480 | 12 |
| 372 | 20240913 | 141700 | 15436587210 | 8480 | 8490 | 8500 | 8480 | 174 |
| 373 | 20240913 | 141600 | 15435111430 | 8500 | 8500 | 8500 | 8500 | 8 |
| 374 | 20240913 | 141500 | 15435043430 | 8500 | 8490 | 8530 | 8460 | 1427 |
| 375 | 20240913 | 141400 | 15422948250 | 8490 | 8510 | 8530 | 8490 | 933 |
| 376 | 20240913 | 141300 | 15415021110 | 8500 | 8540 | 8540 | 8500 | 2539 |
| 377 | 20240913 | 141200 | 15393410540 | 8540 | 8540 | 8540 | 8540 | 30 |
| 378 | 20240913 | 141100 | 15393154340 | 8540 | 8510 | 8540 | 8500 | 130 |
| 379 | 20240913 | 141000 | 15392044760 | 8500 | 8510 | 8510 | 8500 | 262 |
| 380 | 20240913 | 140900 | 15389817750 | 8500 | 8500 | 8500 | 8500 | 306 |
| 381 | 20240913 | 140800 | 15387216750 | 8510 | 8510 | 8510 | 8510 | 152 |
| 382 | 20240913 | 140700 | 15385923230 | 8500 | 8510 | 8510 | 8500 | 117 |
| 383 | 20240913 | 140600 | 15384928460 | 8500 | 8510 | 8510 | 8500 | 152 |
| 384 | 20240913 | 140500 | 15383636320 | 8510 | 8500 | 8510 | 8490 | 690 |
| 385 | 20240913 | 140400 | 15377773350 | 8500 | 8520 | 8520 | 8500 | 1156 |
| 386 | 20240913 | 140300 | 15367942350 | 8520 | 8510 | 8520 | 8500 | 575 |
| 387 | 20240913 | 140200 | 15363050600 | 8520 | 8520 | 8520 | 8520 | 194 |
| 388 | 20240913 | 140100 | 15361397720 | 8540 | 8540 | 8540 | 8520 | 664 |
| 389 | 20240913 | 140000 | 15355732960 | 8540 | 8520 | 8540 | 8510 | 718 |
| 390 | 20240913 | 135900 | 15349601690 | 8510 | 8500 | 8510 | 8500 | 257 |
| 391 | 20240913 | 135800 | 15347416690 | 8550 | 8550 | 8550 | 8490 | 130 |
| 392 | 20240913 | 135700 | 15346309350 | 8550 | 8530 | 8550 | 8510 | 72 |
| 393 | 20240913 | 135600 | 15345696460 | 8540 | 8530 | 8550 | 8530 | 760 |
| 394 | 20240913 | 135500 | 15339204620 | 8490 | 8530 | 8540 | 8490 | 704 |
| 395 | 20240913 | 135400 | 15333225180 | 8490 | 8490 | 8490 | 8480 | 1057 |
| 396 | 20240913 | 135300 | 15324253250 | 8500 | 8500 | 8500 | 8500 | 47 |
| 397 | 20240913 | 135200 | 15323853750 | 8540 | 8540 | 8540 | 8500 | 761 |
| 398 | 20240913 | 135100 | 15317373710 | 8540 | 8540 | 8540 | 8540 | 179 |
| 399 | 20240913 | 135000 | 15315845050 | 8520 | 8510 | 8550 | 8500 | 1286 |
| 400 | 20240913 | 134900 | 15304911940 | 8520 | 8560 | 8580 | 8520 | 932 |
| 401 | 20240913 | 134800 | 15296949420 | 8560 | 8550 | 8590 | 8550 | 212 |
| 402 | 20240913 | 134700 | 15295133480 | 8550 | 8610 | 8610 | 8500 | 3116 |
| 403 | 20240913 | 134600 | 15268432420 | 8610 | 8500 | 8620 | 8500 | 1520 |
| 404 | 20240913 | 134500 | 15255418910 | 8500 | 8440 | 8500 | 8440 | 4445 |
| 405 | 20240913 | 134400 | 15217852210 | 8440 | 8440 | 8440 | 8410 | 573 |
| 406 | 20240913 | 134300 | 15213017630 | 8410 | 8400 | 8410 | 8380 | 100 |
| 407 | 20240913 | 134200 | 15212178410 | 8420 | 8440 | 8450 | 8420 | 770 |
| 408 | 20240913 | 134100 | 15205679920 | 8450 | 8410 | 8450 | 8410 | 2963 |
| 409 | 20240913 | 134000 | 15180670300 | 8390 | 8400 | 8400 | 8390 | 100 |
| 410 | 20240913 | 133900 | 15179830330 | 8390 | 8390 | 8390 | 8390 | 460 |
| 411 | 20240913 | 133800 | 15175970930 | 8360 | 8370 | 8370 | 8360 | 1056 |
| 412 | 20240913 | 133700 | 15167132220 | 8360 | 8390 | 8400 | 8360 | 1065 |
| 413 | 20240913 | 133600 | 15158193320 | 8390 | 8380 | 8430 | 8350 | 1028 |
| 414 | 20240913 | 133500 | 15149599540 | 8350 | 8380 | 8380 | 8350 | 1106 |
| 415 | 20240913 | 133400 | 15140349150 | 8380 | 8390 | 8390 | 8370 | 189 |
| 416 | 20240913 | 133300 | 15138766010 | 8390 | 8370 | 8390 | 8360 | 748 |
| 417 | 20240913 | 133200 | 15132508500 | 8370 | 8400 | 8410 | 8370 | 2605 |
| 418 | 20240913 | 133100 | 15110645040 | 8400 | 8320 | 8400 | 8320 | 2582 |
| 419 | 20240913 | 133000 | 15089052100 | 8320 | 8460 | 8470 | 8310 | 7541 |
| 420 | 20240913 | 132900 | 15025770150 | 8470 | 8520 | 8520 | 8460 | 2906 |
| 421 | 20240913 | 132800 | 15001116590 | 8530 | 8660 | 8670 | 8420 | 12019 |
| 422 | 20240913 | 132700 | 14898474300 | 8670 | 8700 | 8700 | 8660 | 1772 |
| 423 | 20240913 | 132600 | 14883074480 | 8690 | 8690 | 8690 | 8690 | 1210 |
| 424 | 20240913 | 132500 | 14872559580 | 8670 | 8670 | 8670 | 8670 | 0 |
| 425 | 20240913 | 132400 | 14872559580 | 8670 | 8690 | 8690 | 8670 | 2831 |
| 426 | 20240913 | 132300 | 14848006780 | 8680 | 8680 | 8700 | 8670 | 4917 |
| 427 | 20240913 | 132200 | 14805329420 | 8700 | 8720 | 8720 | 8680 | 6340 |
| 428 | 20240913 | 132100 | 14750229580 | 8720 | 8710 | 8730 | 8710 | 35 |
| 429 | 20240913 | 132000 | 14749924570 | 8720 | 8730 | 8730 | 8720 | 897 |
| 430 | 20240913 | 131900 | 14742098450 | 8730 | 8750 | 8750 | 8720 | 8740 |
| 431 | 20240913 | 131800 | 14665836190 | 8760 | 8760 | 8760 | 8750 | 3778 |
| 432 | 20240913 | 131700 | 14632760310 | 8760 | 8760 | 8770 | 8760 | 94 |
| 433 | 20240913 | 131600 | 14631936650 | 8770 | 8780 | 8780 | 8770 | 636 |
| 434 | 20240913 | 131500 | 14626356950 | 8770 | 8770 | 8770 | 8770 | 13 |
| 435 | 20240913 | 131400 | 14626242940 | 8790 | 8770 | 8790 | 8760 | 188 |
| 436 | 20240913 | 131300 | 14624592500 | 8770 | 8770 | 8780 | 8760 | 488 |
| 437 | 20240913 | 131200 | 14620314090 | 8770 | 8790 | 8790 | 8770 | 746 |
| 438 | 20240913 | 131100 | 14613771580 | 8800 | 8800 | 8800 | 8770 | 365 |
| 439 | 20240913 | 131000 | 14610568660 | 8800 | 8790 | 8800 | 8770 | 1577 |
| 440 | 20240913 | 130900 | 14596737820 | 8780 | 8790 | 8790 | 8780 | 454 |
| 441 | 20240913 | 130800 | 14592751680 | 8790 | 8800 | 8800 | 8770 | 1501 |
| 442 | 20240913 | 130700 | 14579582370 | 8770 | 8770 | 8800 | 8770 | 804 |
| 443 | 20240913 | 130600 | 14572519390 | 8770 | 8800 | 8800 | 8770 | 1371 |
| 444 | 20240913 | 130500 | 14560481110 | 8800 | 8810 | 8810 | 8800 | 902 |
| 445 | 20240913 | 130400 | 14552543280 | 8810 | 8820 | 8850 | 8780 | 779 |
| 446 | 20240913 | 130300 | 14545688500 | 8850 | 8830 | 8850 | 8820 | 456 |
| 447 | 20240913 | 130200 | 14541659050 | 8850 | 8860 | 8860 | 8850 | 102 |
| 448 | 20240913 | 130100 | 14540756290 | 8870 | 8810 | 8870 | 8790 | 3433 |
| 449 | 20240913 | 130000 | 14510555550 | 8820 | 8870 | 8870 | 8810 | 5967 |
| 450 | 20240913 | 125900 | 14457853040 | 8870 | 8890 | 8900 | 8870 | 1103 |
| 451 | 20240913 | 125800 | 14448063110 | 8900 | 8920 | 8920 | 8890 | 265 |
| 452 | 20240913 | 125700 | 14445704630 | 8940 | 8890 | 8940 | 8890 | 46 |
| 453 | 20240913 | 125600 | 14445293890 | 8880 | 8880 | 8880 | 8880 | 354 |
| 454 | 20240913 | 125500 | 14442150370 | 8880 | 8890 | 8930 | 8880 | 372 |
| 455 | 20240913 | 125400 | 14438832020 | 8890 | 8900 | 8900 | 8890 | 446 |
| 456 | 20240913 | 125300 | 14434866740 | 8900 | 8900 | 8900 | 8900 | 10 |
| 457 | 20240913 | 125200 | 14434777740 | 8890 | 8890 | 8890 | 8890 | 106 |
| 458 | 20240913 | 125100 | 14433835400 | 8940 | 8950 | 8950 | 8940 | 7 |
| 459 | 20240913 | 125000 | 14433772760 | 8950 | 8950 | 8950 | 8940 | 303 |
| 460 | 20240913 | 124900 | 14431063100 | 8950 | 8920 | 8960 | 8880 | 240 |
| 461 | 20240913 | 124800 | 14428916270 | 8930 | 8870 | 8940 | 8870 | 464 |
| 462 | 20240913 | 124700 | 14424792490 | 8930 | 8940 | 8940 | 8860 | 442 |
| 463 | 20240913 | 124600 | 14420873450 | 8940 | 8900 | 8940 | 8900 | 265 |
| 464 | 20240913 | 124500 | 14418512270 | 8900 | 8950 | 8960 | 8860 | 423 |
| 465 | 20240913 | 124400 | 14414739580 | 8920 | 8950 | 8950 | 8920 | 54 |
| 466 | 20240913 | 124300 | 14414256730 | 8950 | 8940 | 8950 | 8940 | 506 |
| 467 | 20240913 | 124200 | 14409729220 | 8930 | 8880 | 8930 | 8880 | 622 |
| 468 | 20240913 | 124100 | 14404179390 | 8940 | 8840 | 8940 | 8840 | 1278 |
| 469 | 20240913 | 124000 | 14392859770 | 8840 | 8860 | 8860 | 8840 | 1204 |
| 470 | 20240913 | 123900 | 14382201250 | 8860 | 8870 | 8870 | 8860 | 528 |
| 471 | 20240913 | 123800 | 14377519910 | 8870 | 8880 | 8880 | 8870 | 288 |
| 472 | 20240913 | 123700 | 14374962490 | 8880 | 8900 | 8900 | 8880 | 1025 |
| 473 | 20240913 | 123600 | 14365843070 | 8860 | 8860 | 8900 | 8860 | 471 |
| 474 | 20240913 | 123500 | 14361656410 | 8860 | 8900 | 8910 | 8860 | 724 |
| 475 | 20240913 | 123400 | 14355233170 | 8900 | 8880 | 8900 | 8880 | 348 |
| 476 | 20240913 | 123300 | 14352139460 | 8900 | 8900 | 8900 | 8830 | 2016 |
| 477 | 20240913 | 123200 | 14334296790 | 8900 | 8960 | 8990 | 8900 | 1417 |
| 478 | 20240913 | 123100 | 14321649840 | 8890 | 8920 | 8980 | 8890 | 1707 |
| 479 | 20240913 | 123000 | 14306445190 | 8990 | 8950 | 9000 | 8910 | 1250 |
| 480 | 20240913 | 122900 | 14295260780 | 8950 | 8970 | 9000 | 8940 | 870 |
| 481 | 20240913 | 122800 | 14287448880 | 8940 | 8940 | 8940 | 8940 | 47 |
| 482 | 20240913 | 122700 | 14287028700 | 8970 | 8940 | 8970 | 8940 | 239 |
| 483 | 20240913 | 122600 | 14284891320 | 8940 | 8980 | 8980 | 8940 | 161 |
| 484 | 20240913 | 122500 | 14283451170 | 8940 | 8930 | 8950 | 8930 | 239 |
| 485 | 20240913 | 122400 | 14281316840 | 8930 | 8980 | 8990 | 8920 | 184 |
| 486 | 20240913 | 122300 | 14279672370 | 8920 | 9000 | 9000 | 8910 | 1045 |
| 487 | 20240913 | 122200 | 14270339920 | 9000 | 8980 | 9000 | 8980 | 469 |
| 488 | 20240913 | 122100 | 14266128180 | 8980 | 8970 | 9000 | 8960 | 1766 |
| 489 | 20240913 | 122000 | 14250255840 | 8980 | 8960 | 8980 | 8960 | 230 |
| 490 | 20240913 | 121900 | 14248191210 | 8940 | 8920 | 8940 | 8910 | 805 |
| 491 | 20240913 | 121800 | 14241007900 | 8930 | 8920 | 8940 | 8920 | 808 |
| 492 | 20240913 | 121700 | 14233796240 | 8920 | 8890 | 8920 | 8880 | 1406 |
| 493 | 20240913 | 121600 | 14221282570 | 8870 | 8860 | 8900 | 8860 | 1264 |
| 494 | 20240913 | 121500 | 14210066320 | 8860 | 8850 | 8920 | 8850 | 993 |
| 495 | 20240913 | 121400 | 14201274100 | 8840 | 8860 | 8860 | 8830 | 1983 |
| 496 | 20240913 | 121300 | 14183727520 | 8870 | 8880 | 8910 | 8870 | 1048 |
| 497 | 20240913 | 121200 | 14174410390 | 8870 | 8870 | 8880 | 8850 | 684 |
| 498 | 20240913 | 121100 | 14168348260 | 8860 | 8890 | 8890 | 8820 | 2806 |
| 499 | 20240913 | 121000 | 14143520410 | 8890 | 8940 | 8950 | 8890 | 2634 |
| 500 | 20240913 | 120900 | 14120010000 | 8950 | 8960 | 8960 | 8950 | 707 |
| 501 | 20240913 | 120800 | 14113678810 | 8960 | 9000 | 9000 | 8960 | 2 |
| 502 | 20240913 | 120700 | 14113660850 | 9000 | 8970 | 9000 | 8950 | 543 |
| 503 | 20240913 | 120600 | 14108790860 | 8990 | 9000 | 9000 | 8990 | 71 |
| 504 | 20240913 | 120500 | 14108152540 | 8990 | 8940 | 8990 | 8940 | 438 |
| 505 | 20240913 | 120400 | 14104221950 | 8940 | 8980 | 8980 | 8940 | 100 |
| 506 | 20240913 | 120300 | 14103327590 | 8930 | 8950 | 8980 | 8930 | 623 |
| 507 | 20240913 | 120200 | 14097760070 | 8940 | 8940 | 8950 | 8930 | 757 |
| 508 | 20240913 | 120100 | 14090993960 | 8930 | 8960 | 8960 | 8930 | 596 |
| 509 | 20240913 | 120000 | 14085663680 | 8960 | 9030 | 9030 | 8960 | 1983 |
| 510 | 20240913 | 115900 | 14067832500 | 9040 | 9020 | 9040 | 9000 | 327 |
| 511 | 20240913 | 115800 | 14064885260 | 9040 | 9000 | 9050 | 9000 | 734 |
| 512 | 20240913 | 115700 | 14058262000 | 8980 | 8980 | 8980 | 8980 | 392 |
| 513 | 20240913 | 115600 | 14054741840 | 8980 | 9010 | 9010 | 8980 | 305 |
| 514 | 20240913 | 115500 | 14051997370 | 9010 | 9040 | 9040 | 9010 | 1032 |
| 515 | 20240913 | 115400 | 14042688480 | 9050 | 9080 | 9080 | 9050 | 809 |
| 516 | 20240913 | 115300 | 14035352340 | 9050 | 9080 | 9080 | 9030 | 1152 |
| 517 | 20240913 | 115200 | 14024920300 | 9090 | 9100 | 9120 | 9080 | 1640 |
| 518 | 20240913 | 115100 | 14009989440 | 9090 | 9050 | 9090 | 9050 | 215 |
| 519 | 20240913 | 115000 | 14008038370 | 9030 | 9140 | 9150 | 8980 | 2536 |
| 520 | 20240913 | 114900 | 13984966190 | 9130 | 9000 | 9150 | 8990 | 9445 |
| 521 | 20240913 | 114800 | 13899245520 | 8990 | 8970 | 9000 | 8970 | 528 |
| 522 | 20240913 | 114700 | 13894499370 | 8960 | 8960 | 8970 | 8950 | 512 |
| 523 | 20240913 | 114600 | 13889911970 | 8960 | 8950 | 8960 | 8950 | 492 |
| 524 | 20240913 | 114500 | 13885507660 | 8950 | 8960 | 8960 | 8940 | 331 |
| 525 | 20240913 | 114400 | 13882545830 | 8960 | 8940 | 8970 | 8940 | 1606 |
| 526 | 20240913 | 114300 | 13868181020 | 8950 | 8940 | 9010 | 8940 | 2970 |
| 527 | 20240913 | 114200 | 13841551910 | 8940 | 8870 | 8940 | 8870 | 999 |
| 528 | 20240913 | 114100 | 13832668860 | 8870 | 8910 | 8910 | 8870 | 6318 |
| 529 | 20240913 | 114000 | 13776493340 | 8910 | 8930 | 8960 | 8910 | 3996 |
| 530 | 20240913 | 113900 | 13740867640 | 8940 | 8950 | 8960 | 8930 | 880 |
| 531 | 20240913 | 113800 | 13732997530 | 8950 | 8920 | 8950 | 8910 | 2120 |
| 532 | 20240913 | 113700 | 13714091340 | 8950 | 8940 | 8950 | 8910 | 6724 |
| 533 | 20240913 | 113600 | 13654056460 | 8940 | 8950 | 9000 | 8940 | 4688 |
| 534 | 20240913 | 113500 | 13612053530 | 8940 | 9070 | 9070 | 8920 | 15222 |
| 535 | 20240913 | 113400 | 13475503330 | 9050 | 9020 | 9080 | 9020 | 3321 |
| 536 | 20240913 | 113300 | 13445463500 | 9020 | 9070 | 9070 | 8980 | 11926 |
| 537 | 20240913 | 113200 | 13337942940 | 9060 | 9230 | 9310 | 9000 | 23986 |
| 538 | 20240913 | 113100 | 13119018480 | 9310 | 9310 | 9350 | 9220 | 8319 |
| 539 | 20240913 | 113000 | 13041690370 | 9310 | 9360 | 9420 | 9310 | 7410 |
| 540 | 20240913 | 112900 | 12972204300 | 9400 | 9240 | 9400 | 9240 | 10947 |
| 541 | 20240913 | 112800 | 12870153840 | 9250 | 9220 | 9280 | 9190 | 4995 |
| 542 | 20240913 | 112700 | 12824061560 | 9220 | 9310 | 9320 | 9220 | 6205 |
| 543 | 20240913 | 112600 | 12766471220 | 9300 | 9300 | 9350 | 9270 | 5748 |
| 544 | 20240913 | 112500 | 12712985310 | 9300 | 9280 | 9360 | 9270 | 4458 |
| 545 | 20240913 | 112400 | 12671438290 | 9280 | 9370 | 9410 | 9230 | 8056 |
| 546 | 20240913 | 112300 | 12596080150 | 9390 | 9280 | 9410 | 9140 | 16358 |
| 547 | 20240913 | 112200 | 12443894900 | 9280 | 9470 | 9510 | 9250 | 21434 |
| 548 | 20240913 | 112100 | 12243693030 | 9500 | 9410 | 9540 | 9330 | 33296 |
| 549 | 20240913 | 112000 | 11927839240 | 9410 | 9270 | 9520 | 9270 | 40573 |
| 550 | 20240913 | 111900 | 11544645430 | 9270 | 9470 | 9470 | 9270 | 22210 |
| 551 | 20240913 | 111800 | 11336617830 | 9460 | 9200 | 9490 | 9200 | 49048 |
| 552 | 20240913 | 111700 | 10877270760 | 9240 | 9030 | 9300 | 9010 | 25008 |
| 553 | 20240913 | 111600 | 10647072590 | 9080 | 8950 | 9080 | 8950 | 1995 |
| 554 | 20240913 | 111500 | 10629076850 | 8950 | 8950 | 8990 | 8950 | 277 |
| 555 | 20240913 | 111400 | 10626596700 | 8950 | 8970 | 8970 | 8950 | 1843 |
| 556 | 20240913 | 111300 | 10610095600 | 8970 | 9010 | 9020 | 8970 | 330 |
| 557 | 20240913 | 111200 | 10607127000 | 9000 | 8970 | 9000 | 8960 | 2289 |
| 558 | 20240913 | 111100 | 10586577590 | 8970 | 9080 | 9080 | 8900 | 2922 |
| 559 | 20240913 | 111000 | 10560287080 | 9070 | 8840 | 9180 | 8840 | 12797 |
| 560 | 20240913 | 110900 | 10444246190 | 8890 | 8790 | 8910 | 8790 | 2320 |
| 561 | 20240913 | 110800 | 10423709420 | 8780 | 8800 | 8800 | 8780 | 997 |
| 562 | 20240913 | 110700 | 10414953410 | 8790 | 8820 | 8820 | 8790 | 1374 |
| 563 | 20240913 | 110600 | 10402856110 | 8820 | 8820 | 8870 | 8820 | 1563 |
| 564 | 20240913 | 110500 | 10389064150 | 8820 | 8830 | 8830 | 8820 | 609 |
| 565 | 20240913 | 110400 | 10383692760 | 8820 | 8820 | 8850 | 8820 | 701 |
| 566 | 20240913 | 110300 | 10377509880 | 8810 | 8830 | 8860 | 8810 | 1879 |
| 567 | 20240913 | 110200 | 10360932350 | 8830 | 8820 | 8840 | 8820 | 1007 |
| 568 | 20240913 | 110100 | 10352043590 | 8870 | 8860 | 8870 | 8820 | 1091 |
| 569 | 20240913 | 110000 | 10342395460 | 8860 | 8890 | 8890 | 8860 | 524 |
| 570 | 20240913 | 105900 | 10337743150 | 8890 | 8910 | 8910 | 8890 | 1765 |
| 571 | 20240913 | 105800 | 10322035410 | 8920 | 8920 | 8960 | 8910 | 2184 |
| 572 | 20240913 | 105700 | 10302545220 | 8920 | 8840 | 8940 | 8830 | 2211 |
| 573 | 20240913 | 105600 | 10282882880 | 8840 | 8840 | 8850 | 8800 | 3745 |
| 574 | 20240913 | 105500 | 10249898940 | 8800 | 8940 | 8940 | 8800 | 12074 |
| 575 | 20240913 | 105400 | 10142791270 | 8940 | 8970 | 8980 | 8930 | 3457 |
| 576 | 20240913 | 105300 | 10111858310 | 8960 | 8970 | 8970 | 8960 | 60 |
| 577 | 20240913 | 105200 | 10111320260 | 8950 | 8950 | 8970 | 8940 | 2650 |
| 578 | 20240913 | 105100 | 10087606620 | 8950 | 9040 | 9040 | 8940 | 8616 |
| 579 | 20240913 | 105000 | 10010237430 | 9040 | 9090 | 9100 | 9040 | 2115 |
| 580 | 20240913 | 104900 | 9991039670 | 9100 | 9080 | 9120 | 9060 | 2456 |
| 581 | 20240913 | 104800 | 9968755640 | 9080 | 9160 | 9190 | 9080 | 7632 |
| 582 | 20240913 | 104700 | 9899050450 | 9180 | 9240 | 9250 | 9140 | 7792 |
| 583 | 20240913 | 104600 | 9827510420 | 9240 | 9200 | 9300 | 9160 | 22207 |
| 584 | 20240913 | 104500 | 9621908830 | 9190 | 9200 | 9220 | 9120 | 6197 |
| 585 | 20240913 | 104400 | 9565089030 | 9220 | 9130 | 9260 | 9120 | 13687 |
| 586 | 20240913 | 104300 | 9439179050 | 9130 | 9040 | 9140 | 9040 | 9343 |
| 587 | 20240913 | 104200 | 9353987110 | 9070 | 9000 | 9070 | 8990 | 3336 |
| 588 | 20240913 | 104100 | 9323879680 | 9000 | 9010 | 9010 | 9000 | 1090 |
| 589 | 20240913 | 104000 | 9314065500 | 9010 | 9010 | 9030 | 9000 | 229 |
| 590 | 20240913 | 103900 | 9312000430 | 9000 | 9000 | 9000 | 9000 | 465 |
| 591 | 20240913 | 103800 | 9307815430 | 9000 | 9010 | 9010 | 9000 | 790 |
| 592 | 20240913 | 103700 | 9300697600 | 9020 | 9030 | 9030 | 9010 | 636 |
| 593 | 20240913 | 103600 | 9294957720 | 9030 | 9000 | 9030 | 9000 | 225 |
| 594 | 20240913 | 103500 | 9292926580 | 9000 | 9010 | 9010 | 9000 | 1080 |
| 595 | 20240913 | 103400 | 9283203030 | 9010 | 9030 | 9030 | 9010 | 34 |
| 596 | 20240913 | 103300 | 9282896330 | 9050 | 9020 | 9050 | 9020 | 147 |
| 597 | 20240913 | 103200 | 9281569360 | 9050 | 9000 | 9050 | 9000 | 313 |
| 598 | 20240913 | 103100 | 9278743980 | 9000 | 8980 | 9010 | 8980 | 747 |
| 599 | 20240913 | 103000 | 9272024470 | 9000 | 8980 | 9010 | 8980 | 691 |
| 600 | 20240913 | 102900 | 9265807800 | 8980 | 9000 | 9000 | 8980 | 243 |
| 601 | 20240913 | 102800 | 9263624710 | 8980 | 8990 | 9060 | 8970 | 230 |
| 602 | 20240913 | 102700 | 9261558550 | 9000 | 9020 | 9020 | 9000 | 1457 |
| 603 | 20240913 | 102600 | 9248435720 | 9050 | 9060 | 9060 | 9050 | 360 |
| 604 | 20240913 | 102500 | 9245175650 | 9060 | 9060 | 9080 | 9060 | 555 |
| 605 | 20240913 | 102400 | 9240143330 | 9060 | 9020 | 9060 | 9020 | 313 |
| 606 | 20240913 | 102300 | 9237310580 | 9020 | 8980 | 9020 | 8980 | 1860 |
| 607 | 20240913 | 102200 | 9220590270 | 8980 | 9000 | 9010 | 8980 | 1823 |
| 608 | 20240913 | 102100 | 9204196810 | 9010 | 9020 | 9020 | 9010 | 146 |
| 609 | 20240913 | 102000 | 9202880960 | 9030 | 9050 | 9050 | 9030 | 572 |
| 610 | 20240913 | 101900 | 9197714120 | 9050 | 9060 | 9070 | 9050 | 364 |
| 611 | 20240913 | 101800 | 9194417450 | 9060 | 9090 | 9090 | 9060 | 1418 |
| 612 | 20240913 | 101700 | 9181560780 | 9090 | 9090 | 9100 | 9090 | 860 |
| 613 | 20240913 | 101600 | 9173736820 | 9100 | 9090 | 9100 | 9070 | 1031 |
| 614 | 20240913 | 101500 | 9164365100 | 9090 | 9070 | 9090 | 9070 | 1225 |
| 615 | 20240913 | 101400 | 9153240820 | 9090 | 9100 | 9100 | 9070 | 3669 |
| 616 | 20240913 | 101300 | 9119890810 | 9100 | 9080 | 9100 | 9050 | 551 |
| 617 | 20240913 | 101200 | 9114894150 | 9100 | 9030 | 9110 | 9030 | 1064 |
| 618 | 20240913 | 101100 | 9105223780 | 9030 | 8980 | 9030 | 8980 | 2462 |
| 619 | 20240913 | 101000 | 9083040860 | 8980 | 9000 | 9020 | 8980 | 846 |
| 620 | 20240913 | 100900 | 9075439000 | 9000 | 9000 | 9020 | 8970 | 2362 |
| 621 | 20240913 | 100800 | 9054205360 | 9000 | 9050 | 9050 | 9000 | 1961 |
| 622 | 20240913 | 100700 | 9036538760 | 9000 | 9010 | 9040 | 9000 | 964 |
| 623 | 20240913 | 100600 | 9027858610 | 9000 | 9080 | 9100 | 9000 | 1875 |
| 624 | 20240913 | 100500 | 9010928790 | 9130 | 9170 | 9180 | 9080 | 5964 |
| 625 | 20240913 | 100400 | 8956354500 | 9160 | 9070 | 9160 | 9050 | 8299 |
| 626 | 20240913 | 100300 | 8880565140 | 9100 | 8980 | 9100 | 8980 | 969 |
| 627 | 20240913 | 100200 | 8871813900 | 8970 | 8960 | 9100 | 8940 | 1949 |
| 628 | 20240913 | 100100 | 8854282580 | 8950 | 9020 | 9020 | 8950 | 4709 |
| 629 | 20240913 | 100000 | 8812025740 | 9020 | 9080 | 9080 | 9020 | 1829 |
| 630 | 20240913 | 095900 | 8795470440 | 9080 | 9100 | 9100 | 9080 | 1529 |
| 631 | 20240913 | 095800 | 8781563320 | 9100 | 9100 | 9100 | 9060 | 1642 |
| 632 | 20240913 | 095700 | 8766670770 | 9080 | 9100 | 9130 | 9070 | 3112 |
| 633 | 20240913 | 095600 | 8738363310 | 9100 | 9040 | 9110 | 9040 | 1811 |
| 634 | 20240913 | 095500 | 8721905550 | 9040 | 8960 | 9040 | 8940 | 2318 |
| 635 | 20240913 | 095400 | 8701097450 | 8960 | 9020 | 9020 | 8920 | 8541 |
| 636 | 20240913 | 095300 | 8624556670 | 9020 | 9060 | 9090 | 9010 | 4688 |
| 637 | 20240913 | 095200 | 8582223860 | 9060 | 9160 | 9160 | 9030 | 2495 |
| 638 | 20240913 | 095100 | 8559627670 | 9160 | 9150 | 9170 | 9060 | 4858 |
| 639 | 20240913 | 095000 | 8515426390 | 9150 | 9200 | 9210 | 9150 | 3124 |
| 640 | 20240913 | 094900 | 8486752670 | 9200 | 9230 | 9230 | 9200 | 1885 |
| 641 | 20240913 | 094800 | 8469396170 | 9230 | 9200 | 9240 | 9200 | 1602 |
| 642 | 20240913 | 094700 | 8454622300 | 9200 | 9190 | 9230 | 9180 | 2995 |
| 643 | 20240913 | 094600 | 8427103950 | 9180 | 9200 | 9200 | 9180 | 1003 |
| 644 | 20240913 | 094500 | 8417889480 | 9200 | 9160 | 9200 | 9160 | 1063 |
| 645 | 20240913 | 094400 | 8408125610 | 9180 | 9200 | 9230 | 9160 | 3314 |
| 646 | 20240913 | 094300 | 8377678220 | 9200 | 9240 | 9250 | 9200 | 2904 |
| 647 | 20240913 | 094200 | 8350904170 | 9240 | 9220 | 9240 | 9210 | 1825 |
| 648 | 20240913 | 094100 | 8334083560 | 9250 | 9260 | 9270 | 9220 | 4577 |
| 649 | 20240913 | 094000 | 8291762250 | 9270 | 9220 | 9290 | 9220 | 6541 |
| 650 | 20240913 | 093900 | 8231227150 | 9220 | 9120 | 9230 | 9110 | 8135 |
| 651 | 20240913 | 093800 | 8156582220 | 9120 | 9140 | 9180 | 9120 | 3503 |
| 652 | 20240913 | 093700 | 8124607480 | 9140 | 9130 | 9180 | 9120 | 1174 |
| 653 | 20240913 | 093600 | 8113887030 | 9150 | 9210 | 9240 | 9110 | 6250 |
| 654 | 20240913 | 093500 | 8056613060 | 9220 | 9070 | 9220 | 9070 | 4482 |
| 655 | 20240913 | 093400 | 8015690210 | 9070 | 9120 | 9120 | 9020 | 4379 |
| 656 | 20240913 | 093300 | 7975956000 | 9120 | 9150 | 9220 | 9100 | 6376 |
| 657 | 20240913 | 093200 | 7917511310 | 9130 | 9020 | 9160 | 9000 | 3180 |
| 658 | 20240913 | 093100 | 7888568080 | 9020 | 9040 | 9110 | 8960 | 8597 |
| 659 | 20240913 | 093000 | 7811166680 | 9040 | 9130 | 9150 | 9000 | 15476 |
| 660 | 20240913 | 092900 | 7671293150 | 9150 | 9100 | 9150 | 9090 | 2347 |
| 661 | 20240913 | 092800 | 7649921020 | 9090 | 9160 | 9210 | 9070 | 7050 |
| 662 | 20240913 | 092700 | 7585611830 | 9150 | 9170 | 9290 | 9100 | 12958 |
| 663 | 20240913 | 092600 | 7466291460 | 9180 | 9160 | 9180 | 9050 | 15692 |
| 664 | 20240913 | 092500 | 7323213670 | 9150 | 9270 | 9310 | 9140 | 25560 |
| 665 | 20240913 | 092400 | 7087326700 | 9270 | 9470 | 9470 | 9270 | 15351 |
| 666 | 20240913 | 092300 | 6943581460 | 9460 | 9480 | 9580 | 9440 | 15930 |
| 667 | 20240913 | 092200 | 6792142600 | 9500 | 9430 | 9500 | 9340 | 20438 |
| 668 | 20240913 | 092100 | 6599514470 | 9420 | 9470 | 9710 | 9400 | 54218 |
| 669 | 20240913 | 092000 | 6081446350 | 9460 | 9600 | 9630 | 9380 | 43401 |
| 670 | 20240913 | 091900 | 5667648320 | 9600 | 9330 | 9600 | 9320 | 68071 |
| 671 | 20240913 | 091800 | 5021221430 | 9360 | 9330 | 9430 | 9220 | 30617 |
| 672 | 20240913 | 091700 | 4734988590 | 9300 | 9110 | 9350 | 9100 | 17154 |
| 673 | 20240913 | 091600 | 4575976270 | 9110 | 9030 | 9180 | 9030 | 12757 |
| 674 | 20240913 | 091500 | 4459714970 | 9030 | 9330 | 9350 | 8980 | 24718 |
| 675 | 20240913 | 091400 | 4233537260 | 9330 | 9440 | 9450 | 9200 | 34680 |
| 676 | 20240913 | 091300 | 3909956820 | 9430 | 9200 | 9460 | 9140 | 55279 |
| 677 | 20240913 | 091200 | 3395546010 | 9140 | 9170 | 9260 | 9050 | 39686 |
| 678 | 20240913 | 091100 | 3031342980 | 9180 | 8920 | 9230 | 8870 | 37934 |
| 679 | 20240913 | 091000 | 2687132360 | 8930 | 8760 | 8930 | 8750 | 10000 |
| 680 | 20240913 | 090900 | 2598613610 | 8750 | 8830 | 8840 | 8710 | 8022 |
| 681 | 20240913 | 090800 | 2528211880 | 8820 | 8730 | 8860 | 8690 | 11596 |
| 682 | 20240913 | 090700 | 2426929200 | 8730 | 8860 | 8900 | 8700 | 33003 |
| 683 | 20240913 | 090600 | 2138012370 | 8860 | 8930 | 8930 | 8770 | 30357 |
| 684 | 20240913 | 090500 | 1870272540 | 8920 | 9010 | 9070 | 8890 | 20619 |
| 685 | 20240913 | 090400 | 1685162360 | 9010 | 9060 | 9140 | 8960 | 32228 |
| 686 | 20240913 | 090300 | 1393270060 | 9060 | 9200 | 9320 | 8960 | 52682 |
| 687 | 20240913 | 090200 | 910257130 | 9210 | 9630 | 9630 | 9190 | 95277 |
| 688 | 20240913 | 090100 | 0 | 7980 | 7980 | 7980 | 7980 | 0 |
| 689 | 20240913 | 090000 | 0 | 7980 | 7980 | 7980 | 7980 | 0 |