34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 203500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 48495 |
| 3 | 20250108 | 203400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20250108 | 203300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20250108 | 203200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20250108 | 203100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20250108 | 203000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20250108 | 202900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20250108 | 202800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20250108 | 202700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20250108 | 202600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20250108 | 202500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20250108 | 202400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20250108 | 202300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20250108 | 202200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20250108 | 202100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20250108 | 202000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20250108 | 201900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20250108 | 201800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20250108 | 201700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20250108 | 201600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20250108 | 201500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20250108 | 201400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20250108 | 201300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20250108 | 201200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20250108 | 201100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20250108 | 201000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20250108 | 200900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20250108 | 200800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20250108 | 200700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20250108 | 200600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20250108 | 200500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 48495 |
| 33 | 20250108 | 200400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20250108 | 200300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20250108 | 200200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20250108 | 200100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20250108 | 200000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20250108 | 195900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20250108 | 195800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20250108 | 195700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20250108 | 195600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20250108 | 195500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20250108 | 195400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20250108 | 195300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20250108 | 195200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20250108 | 195100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20250108 | 195000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20250108 | 194900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20250108 | 194800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20250108 | 194700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20250108 | 194600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20250108 | 194500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20250108 | 194400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20250108 | 194300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20250108 | 194200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20250108 | 194100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20250108 | 194000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20250108 | 193900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20250108 | 193800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20250108 | 193700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20250108 | 193600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20250108 | 193500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 48495 |
| 63 | 20250108 | 193400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20250108 | 193300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20250108 | 193200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20250108 | 193100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20250108 | 193000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20250108 | 192900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20250108 | 192800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20250108 | 192700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20250108 | 192600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20250108 | 192500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20250108 | 192400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20250108 | 192300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20250108 | 192200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20250108 | 192100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20250108 | 192000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20250108 | 191900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20250108 | 191800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20250108 | 191700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20250108 | 191600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20250108 | 191500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20250108 | 191400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20250108 | 191300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20250108 | 191200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20250108 | 191100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20250108 | 191000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20250108 | 190900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20250108 | 190800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20250108 | 190700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20250108 | 190600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20250108 | 190500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 48495 |
| 93 | 20250108 | 190400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20250108 | 190300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20250108 | 190200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20250108 | 190100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20250108 | 190000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20250108 | 185900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20250108 | 185800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20250108 | 185700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20250108 | 185600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20250108 | 185500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20250108 | 185400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20250108 | 185300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20250108 | 185200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20250108 | 185100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20250108 | 185000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20250108 | 184900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20250108 | 184800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20250108 | 184700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20250108 | 184600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20250108 | 184500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20250108 | 184400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20250108 | 184300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20250108 | 184200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20250108 | 184100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20250108 | 184000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20250108 | 183900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20250108 | 183800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20250108 | 183700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20250108 | 183600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20250108 | 183500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 48495 |
| 123 | 20250108 | 183400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20250108 | 183300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20250108 | 183200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20250108 | 183100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20250108 | 183000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20250108 | 182900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20250108 | 182800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20250108 | 182700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20250108 | 182600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20250108 | 182500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20250108 | 182400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20250108 | 182300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20250108 | 182200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20250108 | 182100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20250108 | 182000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20250108 | 181900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20250108 | 181800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20250108 | 181700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20250108 | 181600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20250108 | 181500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20250108 | 181400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20250108 | 181300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20250108 | 181200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20250108 | 181100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20250108 | 181000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20250108 | 180900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20250108 | 180800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20250108 | 180700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20250108 | 180600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20250108 | 180500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 48495 |
| 153 | 20250108 | 180400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20250108 | 180300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20250108 | 180200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20250108 | 180100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20250108 | 180000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20250108 | 175900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20250108 | 175800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20250108 | 175700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20250108 | 175600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20250108 | 175500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20250108 | 175400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20250108 | 175300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20250108 | 175200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20250108 | 175100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20250108 | 175000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20250108 | 174900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20250108 | 174800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20250108 | 174700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20250108 | 174600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20250108 | 174500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20250108 | 174400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20250108 | 174300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20250108 | 174200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20250108 | 174100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20250108 | 174000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20250108 | 173900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20250108 | 173800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20250108 | 173700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20250108 | 173600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20250108 | 173500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 48495 |
| 183 | 20250108 | 173400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20250108 | 173300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20250108 | 173200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20250108 | 173100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20250108 | 173000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20250108 | 172900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20250108 | 172800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20250108 | 172700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20250108 | 172600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20250108 | 172500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20250108 | 172400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20250108 | 172300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20250108 | 172200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20250108 | 172100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20250108 | 172000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20250108 | 171900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20250108 | 171800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20250108 | 171700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20250108 | 171600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 202 | 20250108 | 171500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20250108 | 171400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20250108 | 171300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20250108 | 171200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20250108 | 171100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20250108 | 171000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20250108 | 170900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20250108 | 170800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20250108 | 170700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20250108 | 170600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20250108 | 170500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 48495 |
| 213 | 20250108 | 170400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 214 | 20250108 | 170300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 215 | 20250108 | 170200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 216 | 20250108 | 170100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 217 | 20250108 | 170000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 218 | 20250108 | 165900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 219 | 20250108 | 165800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 220 | 20250108 | 165700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 221 | 20250108 | 165600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 222 | 20250108 | 165500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 223 | 20250108 | 165400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 224 | 20250108 | 165300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 225 | 20250108 | 165200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 226 | 20250108 | 165100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 227 | 20250108 | 165000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 228 | 20250108 | 164900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 229 | 20250108 | 164800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 230 | 20250108 | 164700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 231 | 20250108 | 164600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 232 | 20250108 | 164500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 233 | 20250108 | 164400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 234 | 20250108 | 164300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 235 | 20250108 | 164200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 236 | 20250108 | 164100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 237 | 20250108 | 164000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 238 | 20250108 | 163900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 239 | 20250108 | 163800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 240 | 20250108 | 163700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 241 | 20250108 | 163600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 242 | 20250108 | 163500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 48495 |
| 243 | 20250108 | 163400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 244 | 20250108 | 163300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 245 | 20250108 | 163200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 246 | 20250108 | 163100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 247 | 20250108 | 163000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 248 | 20250108 | 162900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 249 | 20250108 | 162800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 250 | 20250108 | 162700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 251 | 20250108 | 162600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 252 | 20250108 | 162500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 253 | 20250108 | 162400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 254 | 20250108 | 162300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 255 | 20250108 | 162200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 256 | 20250108 | 162100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 257 | 20250108 | 162000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 258 | 20250108 | 161900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 259 | 20250108 | 161800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 260 | 20250108 | 161700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 261 | 20250108 | 161600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 262 | 20250108 | 161500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 263 | 20250108 | 161400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 264 | 20250108 | 161300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 265 | 20250108 | 161200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 266 | 20250108 | 161100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 267 | 20250108 | 161000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 268 | 20250108 | 160900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 269 | 20250108 | 160800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 270 | 20250108 | 160700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 271 | 20250108 | 160600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 272 | 20250108 | 160500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 48495 |
| 273 | 20250108 | 160400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 274 | 20250108 | 160300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 275 | 20250108 | 160200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 276 | 20250108 | 160100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 277 | 20250108 | 160000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 278 | 20250108 | 155900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 279 | 20250108 | 155800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 280 | 20250108 | 155700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 281 | 20250108 | 155600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 282 | 20250108 | 155500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 283 | 20250108 | 155400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 284 | 20250108 | 155300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 285 | 20250108 | 155200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 286 | 20250108 | 155100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 287 | 20250108 | 155000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 288 | 20250108 | 154900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 289 | 20250108 | 154800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 290 | 20250108 | 154700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 291 | 20250108 | 154600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 292 | 20250108 | 154500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 293 | 20250108 | 154400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 294 | 20250108 | 154300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 295 | 20250108 | 154200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 296 | 20250108 | 154100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 297 | 20250108 | 154000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 298 | 20250108 | 153900 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 299 | 20250108 | 153800 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 300 | 20250108 | 153700 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 301 | 20250108 | 153600 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 302 | 20250108 | 153500 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 48495 |
| 303 | 20250108 | 153400 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 304 | 20250108 | 153300 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 305 | 20250108 | 153200 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 306 | 20250108 | 153100 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 0 |
| 307 | 20250108 | 153000 | 17867368020 | 8540 | 8540 | 8540 | 8540 | 48495 |
| 308 | 20250108 | 152900 | 17453220720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20250108 | 152800 | 17453220720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 310 | 20250108 | 152700 | 17453220720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 311 | 20250108 | 152600 | 17453220720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 312 | 20250108 | 152500 | 17453220720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 313 | 20250108 | 152400 | 17453220720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 314 | 20250108 | 152300 | 17453220720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 315 | 20250108 | 152200 | 17453220720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 316 | 20250108 | 152100 | 17453220720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 317 | 20250108 | 152000 | 17453220720 | 8820 | 8820 | 8820 | 8820 | 0 |
| 318 | 20250108 | 151900 | 17453220720 | 8820 | 8740 | 8820 | 8600 | 41258 |
| 319 | 20250108 | 151800 | 17092693700 | 8720 | 8740 | 8760 | 8490 | 41833 |
| 320 | 20250108 | 151700 | 16732615570 | 8750 | 8690 | 8870 | 8650 | 24549 |
| 321 | 20250108 | 151600 | 16517119460 | 8640 | 8790 | 8970 | 8630 | 58625 |
| 322 | 20250108 | 151500 | 16003646490 | 8790 | 8990 | 9030 | 8780 | 75196 |
| 323 | 20250108 | 151400 | 15331200090 | 8980 | 8680 | 8990 | 8640 | 81780 |
| 324 | 20250108 | 151300 | 14603732450 | 8680 | 8710 | 8820 | 8630 | 29789 |
| 325 | 20250108 | 151200 | 14344331610 | 8700 | 8800 | 8900 | 8650 | 86793 |
| 326 | 20250108 | 151100 | 13580671620 | 8800 | 8510 | 8980 | 8470 | 81282 |
| 327 | 20250108 | 151000 | 12874848690 | 8500 | 8710 | 8750 | 8500 | 61127 |
| 328 | 20250108 | 150900 | 12345841120 | 8740 | 8620 | 9000 | 8570 | 206607 |
| 329 | 20250108 | 150800 | 10541719000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 330 | 20250108 | 150700 | 10541719000 | 8370 | 8370 | 8370 | 8370 | 0 |
| 331 | 20250108 | 150600 | 10541719000 | 8370 | 7740 | 8370 | 7680 | 89962 |
| 332 | 20250108 | 150500 | 9800811050 | 7740 | 7730 | 7740 | 7730 | 1466 |
| 333 | 20250108 | 150400 | 9789477870 | 7720 | 7640 | 7720 | 7640 | 425 |
| 334 | 20250108 | 150300 | 9786217480 | 7650 | 7650 | 7650 | 7630 | 14 |
| 335 | 20250108 | 150200 | 9786110600 | 7590 | 7620 | 7620 | 7590 | 793 |
| 336 | 20250108 | 150100 | 9780080540 | 7590 | 7680 | 7710 | 7590 | 2184 |
| 337 | 20250108 | 150000 | 9763431710 | 7720 | 7760 | 7770 | 7690 | 1181 |
| 338 | 20250108 | 145900 | 9754326600 | 7760 | 7700 | 7760 | 7690 | 3180 |
| 339 | 20250108 | 145800 | 9729809210 | 7700 | 7730 | 7800 | 7700 | 1016 |
| 340 | 20250108 | 145700 | 9721955660 | 7750 | 7750 | 7750 | 7630 | 3056 |
| 341 | 20250108 | 145600 | 9698491800 | 7720 | 7730 | 7800 | 7700 | 2613 |
| 342 | 20250108 | 145500 | 9678290850 | 7710 | 7770 | 7770 | 7700 | 1235 |
| 343 | 20250108 | 145400 | 9668740700 | 7800 | 7800 | 7830 | 7750 | 3327 |
| 344 | 20250108 | 145300 | 9642844790 | 7800 | 7890 | 7910 | 7750 | 5322 |
| 345 | 20250108 | 145200 | 9600935320 | 7890 | 7820 | 7890 | 7820 | 3539 |
| 346 | 20250108 | 145100 | 9573085610 | 7820 | 7780 | 7850 | 7780 | 3563 |
| 347 | 20250108 | 145000 | 9545133020 | 7770 | 7750 | 7840 | 7750 | 12164 |
| 348 | 20250108 | 144900 | 9449948150 | 7750 | 7750 | 7750 | 7710 | 1461 |
| 349 | 20250108 | 144800 | 9438640270 | 7740 | 7710 | 7740 | 7650 | 2332 |
| 350 | 20250108 | 144700 | 9420719910 | 7710 | 7750 | 7750 | 7710 | 1347 |
| 351 | 20250108 | 144600 | 9410294700 | 7740 | 7740 | 7830 | 7740 | 5552 |
| 352 | 20250108 | 144500 | 9366978090 | 7750 | 7640 | 7750 | 7620 | 5248 |
| 353 | 20250108 | 144400 | 9326619310 | 7620 | 7540 | 7640 | 7510 | 2585 |
| 354 | 20250108 | 144300 | 9307045780 | 7540 | 7580 | 7590 | 7540 | 266 |
| 355 | 20250108 | 144200 | 9305035100 | 7580 | 7570 | 7580 | 7550 | 639 |
| 356 | 20250108 | 144100 | 9300199760 | 7580 | 7590 | 7590 | 7550 | 942 |
| 357 | 20250108 | 144000 | 9293062500 | 7590 | 7570 | 7600 | 7550 | 1485 |
| 358 | 20250108 | 143900 | 9281820880 | 7570 | 7530 | 7570 | 7530 | 531 |
| 359 | 20250108 | 143800 | 9277813310 | 7570 | 7530 | 7570 | 7530 | 87 |
| 360 | 20250108 | 143700 | 9277155920 | 7530 | 7540 | 7540 | 7530 | 433 |
| 361 | 20250108 | 143600 | 9273894930 | 7530 | 7530 | 7530 | 7530 | 194 |
| 362 | 20250108 | 143500 | 9272434110 | 7530 | 7550 | 7550 | 7530 | 696 |
| 363 | 20250108 | 143400 | 9267181820 | 7530 | 7570 | 7610 | 7530 | 2933 |
| 364 | 20250108 | 143300 | 9245008390 | 7560 | 7560 | 7570 | 7560 | 606 |
| 365 | 20250108 | 143200 | 9240425700 | 7640 | 7550 | 7640 | 7550 | 14 |
| 366 | 20250108 | 143100 | 9240319820 | 7550 | 7640 | 7640 | 7550 | 348 |
| 367 | 20250108 | 143000 | 9237674250 | 7640 | 7570 | 7640 | 7570 | 911 |
| 368 | 20250108 | 142900 | 9230751650 | 7560 | 7630 | 7640 | 7520 | 1842 |
| 369 | 20250108 | 142800 | 9216793610 | 7660 | 7660 | 7660 | 7600 | 21 |
| 370 | 20250108 | 142700 | 9216633290 | 7600 | 7670 | 7670 | 7600 | 187 |
| 371 | 20250108 | 142600 | 9215207740 | 7640 | 7680 | 7680 | 7630 | 1234 |
| 372 | 20250108 | 142500 | 9205757180 | 7680 | 7610 | 7700 | 7610 | 3560 |
| 373 | 20250108 | 142400 | 9178560980 | 7600 | 7590 | 7610 | 7580 | 1366 |
| 374 | 20250108 | 142300 | 9168179800 | 7580 | 7560 | 7600 | 7520 | 14232 |
| 375 | 20250108 | 142200 | 9060078400 | 7550 | 7460 | 7570 | 7460 | 1550 |
| 376 | 20250108 | 142100 | 9048451180 | 7460 | 7450 | 7460 | 7450 | 360 |
| 377 | 20250108 | 142000 | 9045767590 | 7440 | 7520 | 7520 | 7410 | 2657 |
| 378 | 20250108 | 141900 | 9025890450 | 7520 | 7530 | 7530 | 7520 | 631 |
| 379 | 20250108 | 141800 | 9021143870 | 7520 | 7510 | 7520 | 7510 | 133 |
| 380 | 20250108 | 141700 | 9020144660 | 7500 | 7510 | 7510 | 7490 | 933 |
| 381 | 20250108 | 141600 | 9013147420 | 7510 | 7520 | 7520 | 7500 | 527 |
| 382 | 20250108 | 141500 | 9009190330 | 7510 | 7550 | 7550 | 7510 | 1197 |
| 383 | 20250108 | 141400 | 9000190810 | 7570 | 7570 | 7570 | 7550 | 537 |
| 384 | 20250108 | 141300 | 8996126280 | 7570 | 7600 | 7600 | 7570 | 3123 |
| 385 | 20250108 | 141200 | 8972401110 | 7610 | 7610 | 7610 | 7600 | 120 |
| 386 | 20250108 | 141100 | 8971488910 | 7610 | 7600 | 7610 | 7600 | 988 |
| 387 | 20250108 | 141000 | 8963979980 | 7600 | 7610 | 7610 | 7600 | 996 |
| 388 | 20250108 | 140900 | 8956409070 | 7610 | 7610 | 7610 | 7610 | 272 |
| 389 | 20250108 | 140800 | 8954339150 | 7610 | 7610 | 7610 | 7610 | 315 |
| 390 | 20250108 | 140700 | 8951942000 | 7610 | 7610 | 7610 | 7600 | 169 |
| 391 | 20250108 | 140600 | 8950656290 | 7600 | 7610 | 7610 | 7600 | 1483 |
| 392 | 20250108 | 140500 | 8939381970 | 7610 | 7610 | 7610 | 7610 | 176 |
| 393 | 20250108 | 140400 | 8938042610 | 7610 | 7640 | 7650 | 7610 | 1778 |
| 394 | 20250108 | 140300 | 8924465600 | 7650 | 7620 | 7650 | 7600 | 3633 |
| 395 | 20250108 | 140200 | 8896783600 | 7630 | 7630 | 7640 | 7620 | 501 |
| 396 | 20250108 | 140100 | 8892963180 | 7630 | 7640 | 7640 | 7630 | 257 |
| 397 | 20250108 | 140000 | 8891002210 | 7640 | 7660 | 7660 | 7630 | 125 |
| 398 | 20250108 | 135900 | 8890045460 | 7620 | 7590 | 7650 | 7590 | 2193 |
| 399 | 20250108 | 135800 | 8873357620 | 7580 | 7610 | 7610 | 7580 | 1390 |
| 400 | 20250108 | 135700 | 8862795470 | 7610 | 7600 | 7620 | 7590 | 1991 |
| 401 | 20250108 | 135600 | 8847655820 | 7590 | 7600 | 7610 | 7550 | 951 |
| 402 | 20250108 | 135500 | 8840456880 | 7550 | 7610 | 7620 | 7550 | 1840 |
| 403 | 20250108 | 135400 | 8826544260 | 7620 | 7530 | 7670 | 7520 | 5699 |
| 404 | 20250108 | 135300 | 8783292310 | 7510 | 7610 | 7610 | 7490 | 9205 |
| 405 | 20250108 | 135200 | 8713802400 | 7620 | 7660 | 7660 | 7620 | 1496 |
| 406 | 20250108 | 135100 | 8702364800 | 7670 | 7690 | 7700 | 7670 | 962 |
| 407 | 20250108 | 135000 | 8694975080 | 7700 | 7740 | 7770 | 7700 | 1409 |
| 408 | 20250108 | 134900 | 8684097660 | 7830 | 7710 | 7830 | 7700 | 5926 |
| 409 | 20250108 | 134800 | 8637994390 | 7720 | 7770 | 7770 | 7720 | 2697 |
| 410 | 20250108 | 134700 | 8617095560 | 7770 | 7800 | 7810 | 7770 | 1599 |
| 411 | 20250108 | 134600 | 8604638530 | 7810 | 7800 | 7810 | 7800 | 747 |
| 412 | 20250108 | 134500 | 8598808680 | 7810 | 7810 | 7870 | 7810 | 2283 |
| 413 | 20250108 | 134400 | 8580914460 | 7810 | 7790 | 7810 | 7780 | 733 |
| 414 | 20250108 | 134300 | 8575201860 | 7780 | 7730 | 7790 | 7720 | 1583 |
| 415 | 20250108 | 134200 | 8562926930 | 7730 | 7720 | 7760 | 7670 | 135 |
| 416 | 20250108 | 134100 | 8561885820 | 7720 | 7680 | 7720 | 7660 | 2217 |
| 417 | 20250108 | 134000 | 8544869300 | 7670 | 7670 | 7720 | 7620 | 6100 |
| 418 | 20250108 | 133900 | 8498176210 | 7730 | 7810 | 7810 | 7660 | 2827 |
| 419 | 20250108 | 133800 | 8476429710 | 7810 | 7830 | 7830 | 7740 | 1024 |
| 420 | 20250108 | 133700 | 8468454510 | 7840 | 7900 | 7900 | 7840 | 1016 |
| 421 | 20250108 | 133600 | 8460465800 | 7900 | 7850 | 7930 | 7840 | 5020 |
| 422 | 20250108 | 133500 | 8420851800 | 7850 | 7780 | 7850 | 7780 | 3510 |
| 423 | 20250108 | 133400 | 8393472110 | 7790 | 7780 | 7790 | 7770 | 6639 |
| 424 | 20250108 | 133300 | 8341851300 | 7780 | 7750 | 7780 | 7730 | 2034 |
| 425 | 20250108 | 133200 | 8326091660 | 7740 | 7600 | 7750 | 7600 | 3536 |
| 426 | 20250108 | 133100 | 8298821220 | 7600 | 7610 | 7700 | 7590 | 2090 |
| 427 | 20250108 | 133000 | 8282809630 | 7610 | 7550 | 7640 | 7550 | 2768 |
| 428 | 20250108 | 132900 | 8261811370 | 7540 | 7560 | 7590 | 7470 | 5038 |
| 429 | 20250108 | 132800 | 8224000760 | 7560 | 7560 | 7610 | 7550 | 3713 |
| 430 | 20250108 | 132700 | 8195938210 | 7570 | 7680 | 7690 | 7570 | 4676 |
| 431 | 20250108 | 132600 | 8160337020 | 7680 | 7670 | 7690 | 7630 | 522 |
| 432 | 20250108 | 132500 | 8156334240 | 7670 | 7570 | 7710 | 7570 | 6479 |
| 433 | 20250108 | 132400 | 8106898730 | 7560 | 7610 | 7620 | 7560 | 6485 |
| 434 | 20250108 | 132300 | 8057753830 | 7620 | 7540 | 7650 | 7490 | 19305 |
| 435 | 20250108 | 132200 | 7911533220 | 7540 | 7720 | 7720 | 7540 | 17136 |
| 436 | 20250108 | 132100 | 7781391440 | 7720 | 7830 | 7840 | 7720 | 8642 |
| 437 | 20250108 | 132000 | 7714221030 | 7830 | 7870 | 7870 | 7820 | 6828 |
| 438 | 20250108 | 131900 | 7660689860 | 7850 | 7850 | 7910 | 7840 | 4901 |
| 439 | 20250108 | 131800 | 7622214030 | 7870 | 7820 | 7920 | 7820 | 3730 |
| 440 | 20250108 | 131700 | 7592856750 | 7830 | 7910 | 7910 | 7820 | 5497 |
| 441 | 20250108 | 131600 | 7549673140 | 7910 | 7870 | 7940 | 7860 | 4155 |
| 442 | 20250108 | 131500 | 7516944820 | 7870 | 7960 | 7960 | 7870 | 5519 |
| 443 | 20250108 | 131400 | 7473303180 | 8000 | 8010 | 8050 | 7860 | 14889 |
| 444 | 20250108 | 131300 | 7354634260 | 8040 | 8100 | 8120 | 7940 | 13978 |
| 445 | 20250108 | 131200 | 7242031360 | 8100 | 7950 | 8140 | 7920 | 51570 |
| 446 | 20250108 | 131100 | 6826631680 | 7920 | 7910 | 7990 | 7890 | 5424 |
| 447 | 20250108 | 131000 | 6783534490 | 7910 | 7870 | 7940 | 7850 | 7015 |
| 448 | 20250108 | 130900 | 6728226170 | 7880 | 7760 | 7900 | 7740 | 8569 |
| 449 | 20250108 | 130800 | 6661197150 | 7760 | 7900 | 7900 | 7740 | 13109 |
| 450 | 20250108 | 130700 | 6558755170 | 7890 | 7920 | 7950 | 7890 | 7859 |
| 451 | 20250108 | 130600 | 6496578850 | 7920 | 7910 | 7980 | 7900 | 7036 |
| 452 | 20250108 | 130500 | 6440688570 | 7910 | 7960 | 7970 | 7890 | 11426 |
| 453 | 20250108 | 130400 | 6350318720 | 7970 | 7900 | 8020 | 7890 | 23420 |
| 454 | 20250108 | 130300 | 6163353890 | 7900 | 7860 | 8000 | 7860 | 29251 |
| 455 | 20250108 | 130200 | 5931296090 | 7860 | 7850 | 7930 | 7810 | 13464 |
| 456 | 20250108 | 130100 | 5825420370 | 7910 | 7720 | 7980 | 7700 | 36980 |
| 457 | 20250108 | 130000 | 5538248320 | 7730 | 7890 | 8100 | 7720 | 73921 |
| 458 | 20250108 | 125900 | 4952756860 | 7900 | 7980 | 8060 | 7780 | 54945 |
| 459 | 20250108 | 125800 | 4518990410 | 7980 | 7920 | 8070 | 7870 | 106604 |
| 460 | 20250108 | 125700 | 3670371400 | 7910 | 7610 | 7940 | 7600 | 124924 |
| 461 | 20250108 | 125600 | 2698715450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 462 | 20250108 | 125500 | 2698715450 | 7510 | 7510 | 7510 | 7510 | 0 |
| 463 | 20250108 | 125400 | 2698715450 | 7510 | 7300 | 7510 | 7300 | 40254 |
| 464 | 20250108 | 125300 | 2398298270 | 7320 | 7270 | 7330 | 7270 | 1987 |
| 465 | 20250108 | 125200 | 2383801350 | 7270 | 7300 | 7310 | 7250 | 2149 |
| 466 | 20250108 | 125100 | 2368171780 | 7320 | 7380 | 7400 | 7250 | 3734 |
| 467 | 20250108 | 125000 | 2340872400 | 7380 | 7230 | 7390 | 7230 | 9149 |
| 468 | 20250108 | 124900 | 2273618730 | 7240 | 7250 | 7260 | 7200 | 3633 |
| 469 | 20250108 | 124800 | 2247354550 | 7250 | 7290 | 7300 | 7230 | 742 |
| 470 | 20250108 | 124700 | 2241970380 | 7290 | 7220 | 7290 | 7160 | 3290 |
| 471 | 20250108 | 124600 | 2218173660 | 7220 | 7120 | 7230 | 7120 | 2918 |
| 472 | 20250108 | 124500 | 2197164390 | 7120 | 7200 | 7260 | 7100 | 12019 |
| 473 | 20250108 | 124400 | 2111067550 | 7220 | 7380 | 7380 | 7180 | 14035 |
| 474 | 20250108 | 124300 | 2008926430 | 7380 | 7350 | 7390 | 7320 | 8930 |
| 475 | 20250108 | 124200 | 1943261310 | 7380 | 7340 | 7410 | 7260 | 7707 |
| 476 | 20250108 | 124100 | 1886688390 | 7340 | 7290 | 7350 | 7270 | 7754 |
| 477 | 20250108 | 124000 | 1830001510 | 7300 | 7290 | 7410 | 7260 | 27233 |
| 478 | 20250108 | 123900 | 1630790300 | 7290 | 7200 | 7320 | 7020 | 40356 |
| 479 | 20250108 | 123800 | 1339225210 | 7190 | 7020 | 7190 | 7000 | 6754 |
| 480 | 20250108 | 123700 | 1291331780 | 6980 | 7080 | 7110 | 6950 | 12062 |
| 481 | 20250108 | 123600 | 1206827140 | 7040 | 6990 | 7260 | 6990 | 25959 |
| 482 | 20250108 | 123500 | 1021973100 | 6970 | 6950 | 7000 | 6930 | 12408 |
| 483 | 20250108 | 123400 | 935424570 | 6950 | 6890 | 6950 | 6860 | 2955 |
| 484 | 20250108 | 123300 | 914955440 | 6900 | 6870 | 6900 | 6830 | 1259 |
| 485 | 20250108 | 123200 | 906329050 | 6870 | 6860 | 6920 | 6850 | 3047 |
| 486 | 20250108 | 123100 | 885332830 | 6870 | 6800 | 6870 | 6800 | 2507 |
| 487 | 20250108 | 123000 | 868146220 | 6800 | 6800 | 6800 | 6800 | 38 |
| 488 | 20250108 | 122900 | 867887820 | 6820 | 6800 | 6820 | 6800 | 71 |
| 489 | 20250108 | 122800 | 867404830 | 6800 | 6820 | 6830 | 6800 | 79 |
| 490 | 20250108 | 122700 | 866866560 | 6820 | 6820 | 6830 | 6810 | 176 |
| 491 | 20250108 | 122600 | 865667150 | 6820 | 6800 | 6830 | 6800 | 51 |
| 492 | 20250108 | 122500 | 865319990 | 6820 | 6800 | 6820 | 6800 | 24 |
| 493 | 20250108 | 122400 | 865156740 | 6800 | 6800 | 6830 | 6790 | 1011 |
| 494 | 20250108 | 122300 | 858263090 | 6810 | 6780 | 6810 | 6780 | 186 |
| 495 | 20250108 | 122200 | 856998650 | 6790 | 6780 | 6790 | 6780 | 59 |
| 496 | 20250108 | 122100 | 856598350 | 6780 | 6780 | 6790 | 6780 | 188 |
| 497 | 20250108 | 122000 | 855323070 | 6780 | 6790 | 6800 | 6780 | 38 |
| 498 | 20250108 | 121900 | 855065370 | 6810 | 6800 | 6810 | 6800 | 312 |
| 499 | 20250108 | 121800 | 852941360 | 6800 | 6780 | 6800 | 6780 | 103 |
| 500 | 20250108 | 121700 | 852242980 | 6780 | 6770 | 6780 | 6740 | 265 |
| 501 | 20250108 | 121600 | 850448980 | 6740 | 6740 | 6740 | 6740 | 106 |
| 502 | 20250108 | 121500 | 849734540 | 6740 | 6760 | 6760 | 6740 | 73 |
| 503 | 20250108 | 121400 | 849242270 | 6740 | 6740 | 6750 | 6740 | 283 |
| 504 | 20250108 | 121300 | 847334840 | 6740 | 6730 | 6740 | 6730 | 452 |
| 505 | 20250108 | 121200 | 844292870 | 6740 | 6760 | 6760 | 6740 | 798 |
| 506 | 20250108 | 121100 | 838910100 | 6800 | 6800 | 6800 | 6760 | 600 |
| 507 | 20250108 | 121000 | 834842100 | 6800 | 6780 | 6800 | 6780 | 288 |
| 508 | 20250108 | 120900 | 832886480 | 6740 | 6780 | 6780 | 6740 | 406 |
| 509 | 20250108 | 120800 | 830140360 | 6780 | 6810 | 6820 | 6780 | 66 |
| 510 | 20250108 | 120700 | 829692220 | 6820 | 6830 | 6830 | 6780 | 14 |
| 511 | 20250108 | 120600 | 829596910 | 6830 | 6830 | 6830 | 6800 | 177 |
| 512 | 20250108 | 120500 | 828391970 | 6840 | 6790 | 6840 | 6790 | 22 |
| 513 | 20250108 | 120400 | 828242160 | 6800 | 6860 | 6890 | 6800 | 2481 |
| 514 | 20250108 | 120300 | 811214890 | 6860 | 6800 | 6860 | 6790 | 2749 |
| 515 | 20250108 | 120200 | 792456700 | 6790 | 6770 | 6800 | 6770 | 1115 |
| 516 | 20250108 | 120100 | 784890140 | 6760 | 6730 | 6770 | 6730 | 199 |
| 517 | 20250108 | 120000 | 783545050 | 6740 | 6740 | 6740 | 6740 | 133 |
| 518 | 20250108 | 115900 | 782648630 | 6730 | 6740 | 6750 | 6730 | 252 |
| 519 | 20250108 | 115800 | 780952270 | 6760 | 6740 | 6760 | 6740 | 183 |
| 520 | 20250108 | 115700 | 779718830 | 6740 | 6710 | 6750 | 6710 | 228 |
| 521 | 20250108 | 115600 | 778181960 | 6700 | 6730 | 6760 | 6690 | 305 |
| 522 | 20250108 | 115500 | 776126840 | 6730 | 6680 | 6730 | 6680 | 67 |
| 523 | 20250108 | 115400 | 775676470 | 6680 | 6680 | 6680 | 6680 | 0 |
| 524 | 20250108 | 115300 | 775676470 | 6680 | 6680 | 6690 | 6680 | 477 |
| 525 | 20250108 | 115200 | 772488110 | 6680 | 6720 | 6720 | 6670 | 255 |
| 526 | 20250108 | 115100 | 770785650 | 6720 | 6720 | 6720 | 6720 | 0 |
| 527 | 20250108 | 115000 | 770785650 | 6720 | 6720 | 6720 | 6680 | 648 |
| 528 | 20250108 | 114900 | 766443990 | 6720 | 6730 | 6730 | 6720 | 133 |
| 529 | 20250108 | 114800 | 765550100 | 6750 | 6740 | 6750 | 6740 | 58 |
| 530 | 20250108 | 114700 | 765158630 | 6740 | 6740 | 6740 | 6740 | 20 |
| 531 | 20250108 | 114600 | 765023830 | 6740 | 6740 | 6740 | 6740 | 6 |
| 532 | 20250108 | 114500 | 764983390 | 6740 | 6740 | 6740 | 6740 | 0 |
| 533 | 20250108 | 114400 | 764983390 | 6740 | 6710 | 6740 | 6710 | 112 |
| 534 | 20250108 | 114300 | 764231720 | 6710 | 6710 | 6710 | 6710 | 13 |
| 535 | 20250108 | 114200 | 764144490 | 6710 | 6710 | 6710 | 6700 | 310 |
| 536 | 20250108 | 114100 | 762066920 | 6700 | 6700 | 6700 | 6700 | 100 |
| 537 | 20250108 | 114000 | 761396920 | 6740 | 6720 | 6740 | 6700 | 80 |
| 538 | 20250108 | 113900 | 760860510 | 6720 | 6720 | 6720 | 6720 | 57 |
| 539 | 20250108 | 113800 | 760477470 | 6700 | 6730 | 6730 | 6700 | 330 |
| 540 | 20250108 | 113700 | 758263020 | 6720 | 6710 | 6720 | 6710 | 5 |
| 541 | 20250108 | 113600 | 758229440 | 6700 | 6710 | 6710 | 6700 | 6 |
| 542 | 20250108 | 113500 | 758189230 | 6710 | 6740 | 6740 | 6710 | 592 |
| 543 | 20250108 | 113400 | 754213390 | 6740 | 6740 | 6740 | 6740 | 60 |
| 544 | 20250108 | 113300 | 753808990 | 6800 | 6760 | 6800 | 6740 | 505 |
| 545 | 20250108 | 113200 | 750381520 | 6760 | 6700 | 6760 | 6700 | 557 |
| 546 | 20250108 | 113100 | 746628480 | 6690 | 6670 | 6690 | 6670 | 23 |
| 547 | 20250108 | 113000 | 746474640 | 6670 | 6650 | 6670 | 6650 | 3 |
| 548 | 20250108 | 112900 | 746454660 | 6640 | 6650 | 6660 | 6640 | 643 |
| 549 | 20250108 | 112800 | 742181450 | 6650 | 6670 | 6670 | 6650 | 1017 |
| 550 | 20250108 | 112700 | 735408170 | 6670 | 6680 | 6680 | 6670 | 782 |
| 551 | 20250108 | 112600 | 730192090 | 6670 | 6670 | 6670 | 6670 | 0 |
| 552 | 20250108 | 112500 | 730192090 | 6670 | 6690 | 6690 | 6670 | 382 |
| 553 | 20250108 | 112400 | 727640500 | 6690 | 6690 | 6690 | 6690 | 2 |
| 554 | 20250108 | 112300 | 727627120 | 6690 | 6680 | 6700 | 6680 | 424 |
| 555 | 20250108 | 112200 | 724791490 | 6680 | 6700 | 6700 | 6680 | 359 |
| 556 | 20250108 | 112100 | 722393280 | 6700 | 6680 | 6700 | 6670 | 164 |
| 557 | 20250108 | 112000 | 721294760 | 6680 | 6680 | 6680 | 6670 | 47 |
| 558 | 20250108 | 111900 | 720980910 | 6670 | 6680 | 6680 | 6670 | 145 |
| 559 | 20250108 | 111800 | 720012970 | 6690 | 6690 | 6690 | 6690 | 4 |
| 560 | 20250108 | 111700 | 719986210 | 6690 | 6690 | 6690 | 6690 | 0 |
| 561 | 20250108 | 111600 | 719986210 | 6690 | 6690 | 6690 | 6690 | 0 |
| 562 | 20250108 | 111500 | 719986210 | 6690 | 6690 | 6690 | 6690 | 49 |
| 563 | 20250108 | 111400 | 719658400 | 6690 | 6690 | 6690 | 6690 | 1 |
| 564 | 20250108 | 111300 | 719651710 | 6690 | 6710 | 6710 | 6690 | 88 |
| 565 | 20250108 | 111200 | 719062210 | 6730 | 6700 | 6730 | 6690 | 4 |
| 566 | 20250108 | 111100 | 719035390 | 6690 | 6700 | 6700 | 6690 | 91 |
| 567 | 20250108 | 111000 | 718425890 | 6700 | 6700 | 6700 | 6690 | 185 |
| 568 | 20250108 | 110900 | 717186520 | 6700 | 6700 | 6700 | 6700 | 256 |
| 569 | 20250108 | 110800 | 715471320 | 6730 | 6700 | 6730 | 6690 | 126 |
| 570 | 20250108 | 110700 | 714626820 | 6730 | 6730 | 6730 | 6730 | 0 |
| 571 | 20250108 | 110600 | 714626820 | 6730 | 6720 | 6730 | 6720 | 20 |
| 572 | 20250108 | 110500 | 714492250 | 6710 | 6700 | 6710 | 6700 | 96 |
| 573 | 20250108 | 110400 | 713849020 | 6670 | 6700 | 6700 | 6670 | 555 |
| 574 | 20250108 | 110300 | 710143640 | 6700 | 6700 | 6700 | 6700 | 0 |
| 575 | 20250108 | 110200 | 710143640 | 6700 | 6680 | 6700 | 6670 | 650 |
| 576 | 20250108 | 110100 | 705796640 | 6670 | 6680 | 6680 | 6670 | 477 |
| 577 | 20250108 | 110000 | 702610600 | 6680 | 6700 | 6700 | 6680 | 33 |
| 578 | 20250108 | 105900 | 702389790 | 6700 | 6700 | 6700 | 6700 | 3 |
| 579 | 20250108 | 105800 | 702369690 | 6690 | 6690 | 6700 | 6690 | 733 |
| 580 | 20250108 | 105700 | 697463420 | 6700 | 6700 | 6720 | 6700 | 1501 |
| 581 | 20250108 | 105600 | 687406640 | 6700 | 6750 | 6750 | 6700 | 415 |
| 582 | 20250108 | 105500 | 684620670 | 6760 | 6770 | 6770 | 6760 | 10 |
| 583 | 20250108 | 105400 | 684553050 | 6770 | 6770 | 6770 | 6730 | 9 |
| 584 | 20250108 | 105300 | 684492200 | 6720 | 6740 | 6740 | 6710 | 1354 |
| 585 | 20250108 | 105200 | 675396380 | 6740 | 6750 | 6750 | 6720 | 129 |
| 586 | 20250108 | 105100 | 674527460 | 6750 | 6750 | 6750 | 6740 | 9 |
| 587 | 20250108 | 105000 | 674466720 | 6750 | 6750 | 6750 | 6750 | 100 |
| 588 | 20250108 | 104900 | 673791720 | 6730 | 6730 | 6730 | 6730 | 4 |
| 589 | 20250108 | 104800 | 673764800 | 6750 | 6750 | 6750 | 6750 | 57 |
| 590 | 20250108 | 104700 | 673380050 | 6750 | 6760 | 6770 | 6750 | 97 |
| 591 | 20250108 | 104600 | 672724170 | 6770 | 6770 | 6770 | 6770 | 10 |
| 592 | 20250108 | 104500 | 672656470 | 6770 | 6780 | 6780 | 6770 | 14 |
| 593 | 20250108 | 104400 | 672561600 | 6780 | 6780 | 6780 | 6780 | 11 |
| 594 | 20250108 | 104300 | 672487020 | 6780 | 6770 | 6780 | 6760 | 326 |
| 595 | 20250108 | 104200 | 670280000 | 6770 | 6770 | 6770 | 6740 | 422 |
| 596 | 20250108 | 104100 | 667434990 | 6770 | 6750 | 6770 | 6750 | 205 |
| 597 | 20250108 | 104000 | 666048870 | 6760 | 6730 | 6760 | 6720 | 255 |
| 598 | 20250108 | 103900 | 664332560 | 6730 | 6710 | 6730 | 6710 | 75 |
| 599 | 20250108 | 103800 | 663829200 | 6710 | 6690 | 6740 | 6680 | 29 |
| 600 | 20250108 | 103700 | 663635140 | 6690 | 6740 | 6740 | 6670 | 1701 |
| 601 | 20250108 | 103600 | 652252250 | 6740 | 6740 | 6760 | 6740 | 191 |
| 602 | 20250108 | 103500 | 650964790 | 6740 | 6760 | 6820 | 6710 | 884 |
| 603 | 20250108 | 103400 | 645003410 | 6770 | 6810 | 6810 | 6770 | 178 |
| 604 | 20250108 | 103300 | 643795550 | 6800 | 6800 | 6800 | 6800 | 100 |
| 605 | 20250108 | 103200 | 643115550 | 6800 | 6810 | 6810 | 6760 | 1289 |
| 606 | 20250108 | 103100 | 634395490 | 6820 | 6850 | 6870 | 6820 | 283 |
| 607 | 20250108 | 103000 | 632457140 | 6860 | 6840 | 6870 | 6840 | 5 |
| 608 | 20250108 | 102900 | 632422890 | 6880 | 6840 | 6880 | 6840 | 299 |
| 609 | 20250108 | 102800 | 630369020 | 6830 | 6800 | 6830 | 6800 | 207 |
| 610 | 20250108 | 102700 | 628957120 | 6820 | 6770 | 6820 | 6770 | 158 |
| 611 | 20250108 | 102600 | 627883460 | 6770 | 6830 | 6910 | 6770 | 1931 |
| 612 | 20250108 | 102500 | 614693130 | 6820 | 6770 | 6820 | 6770 | 1950 |
| 613 | 20250108 | 102400 | 601442480 | 6760 | 6740 | 6760 | 6740 | 203 |
| 614 | 20250108 | 102300 | 600072650 | 6730 | 6760 | 6760 | 6700 | 252 |
| 615 | 20250108 | 102200 | 598375610 | 6750 | 6760 | 6770 | 6750 | 308 |
| 616 | 20250108 | 102100 | 596295010 | 6760 | 6730 | 6780 | 6730 | 1427 |
| 617 | 20250108 | 102000 | 586632920 | 6720 | 6700 | 6730 | 6700 | 17 |
| 618 | 20250108 | 101900 | 586518860 | 6690 | 6700 | 6730 | 6680 | 1037 |
| 619 | 20250108 | 101800 | 579582820 | 6700 | 6710 | 6720 | 6700 | 51 |
| 620 | 20250108 | 101700 | 579240130 | 6720 | 6700 | 6720 | 6690 | 75 |
| 621 | 20250108 | 101600 | 578737700 | 6690 | 6690 | 6690 | 6690 | 11 |
| 622 | 20250108 | 101500 | 578664110 | 6720 | 6710 | 6720 | 6690 | 419 |
| 623 | 20250108 | 101400 | 575854520 | 6720 | 6690 | 6730 | 6690 | 372 |
| 624 | 20250108 | 101300 | 573357880 | 6680 | 6710 | 6710 | 6680 | 31 |
| 625 | 20250108 | 101200 | 573150170 | 6710 | 6690 | 6710 | 6680 | 349 |
| 626 | 20250108 | 101100 | 570814320 | 6690 | 6700 | 6700 | 6690 | 26 |
| 627 | 20250108 | 101000 | 570640290 | 6690 | 6690 | 6710 | 6690 | 123 |
| 628 | 20250108 | 100900 | 569815850 | 6700 | 6690 | 6700 | 6690 | 306 |
| 629 | 20250108 | 100800 | 567765690 | 6700 | 6690 | 6700 | 6680 | 74 |
| 630 | 20250108 | 100700 | 567270050 | 6700 | 6680 | 6700 | 6680 | 16 |
| 631 | 20250108 | 100600 | 567163080 | 6700 | 6690 | 6710 | 6670 | 388 |
| 632 | 20250108 | 100500 | 564564730 | 6700 | 6690 | 6700 | 6650 | 225 |
| 633 | 20250108 | 100400 | 563063770 | 6640 | 6620 | 6690 | 6620 | 3452 |
| 634 | 20250108 | 100300 | 540179140 | 6620 | 6620 | 6620 | 6620 | 149 |
| 635 | 20250108 | 100200 | 539192760 | 6610 | 6600 | 6630 | 6600 | 47 |
| 636 | 20250108 | 100100 | 538882010 | 6600 | 6610 | 6610 | 6600 | 589 |
| 637 | 20250108 | 100000 | 534993020 | 6610 | 6630 | 6630 | 6610 | 2579 |
| 638 | 20250108 | 095900 | 517918090 | 6640 | 6640 | 6640 | 6620 | 3184 |
| 639 | 20250108 | 095800 | 496808610 | 6640 | 6640 | 6640 | 6640 | 20 |
| 640 | 20250108 | 095700 | 496675810 | 6640 | 6670 | 6670 | 6640 | 1319 |
| 641 | 20250108 | 095600 | 487912410 | 6670 | 6660 | 6680 | 6660 | 8 |
| 642 | 20250108 | 095500 | 487859080 | 6680 | 6660 | 6690 | 6650 | 134 |
| 643 | 20250108 | 095400 | 486967110 | 6660 | 6650 | 6660 | 6650 | 279 |
| 644 | 20250108 | 095300 | 485111700 | 6650 | 6670 | 6670 | 6650 | 812 |
| 645 | 20250108 | 095200 | 479706640 | 6670 | 6680 | 6680 | 6670 | 1250 |
| 646 | 20250108 | 095100 | 471368690 | 6680 | 6690 | 6690 | 6680 | 971 |
| 647 | 20250108 | 095000 | 464882070 | 6690 | 6690 | 6690 | 6690 | 150 |
| 648 | 20250108 | 094900 | 463878570 | 6700 | 6690 | 6700 | 6690 | 402 |
| 649 | 20250108 | 094800 | 461188690 | 6690 | 6690 | 6690 | 6690 | 266 |
| 650 | 20250108 | 094700 | 459409150 | 6690 | 6700 | 6700 | 6690 | 513 |
| 651 | 20250108 | 094600 | 455977040 | 6670 | 6690 | 6700 | 6670 | 1523 |
| 652 | 20250108 | 094500 | 445792340 | 6690 | 6690 | 6690 | 6690 | 24 |
| 653 | 20250108 | 094400 | 445631780 | 6680 | 6680 | 6690 | 6680 | 105 |
| 654 | 20250108 | 094300 | 444930330 | 6670 | 6680 | 6680 | 6670 | 238 |
| 655 | 20250108 | 094200 | 443340630 | 6680 | 6680 | 6690 | 6680 | 137 |
| 656 | 20250108 | 094100 | 442425460 | 6680 | 6690 | 6690 | 6680 | 640 |
| 657 | 20250108 | 094000 | 438143870 | 6700 | 6690 | 6700 | 6680 | 448 |
| 658 | 20250108 | 093900 | 435143090 | 6690 | 6680 | 6690 | 6680 | 123 |
| 659 | 20250108 | 093800 | 434321400 | 6670 | 6670 | 6670 | 6670 | 212 |
| 660 | 20250108 | 093700 | 432907360 | 6680 | 6660 | 6680 | 6660 | 13 |
| 661 | 20250108 | 093600 | 432820750 | 6700 | 6670 | 6700 | 6660 | 840 |
| 662 | 20250108 | 093500 | 427215400 | 6670 | 6650 | 6670 | 6650 | 49 |
| 663 | 20250108 | 093400 | 426889030 | 6640 | 6630 | 6640 | 6630 | 41 |
| 664 | 20250108 | 093300 | 426617130 | 6630 | 6630 | 6630 | 6630 | 348 |
| 665 | 20250108 | 093200 | 424309890 | 6620 | 6640 | 6640 | 6620 | 942 |
| 666 | 20250108 | 093100 | 418056410 | 6640 | 6660 | 6670 | 6640 | 119 |
| 667 | 20250108 | 093000 | 417264460 | 6670 | 6640 | 6680 | 6630 | 99 |
| 668 | 20250108 | 092900 | 416606430 | 6630 | 6640 | 6640 | 6630 | 35 |
| 669 | 20250108 | 092800 | 416374290 | 6640 | 6630 | 6640 | 6630 | 8 |
| 670 | 20250108 | 092700 | 416321240 | 6630 | 6600 | 6630 | 6590 | 185 |
| 671 | 20250108 | 092600 | 415099780 | 6590 | 6600 | 6600 | 6590 | 439 |
| 672 | 20250108 | 092500 | 412206670 | 6590 | 6590 | 6590 | 6590 | 286 |
| 673 | 20250108 | 092400 | 410321930 | 6590 | 6590 | 6600 | 6580 | 492 |
| 674 | 20250108 | 092300 | 407081150 | 6590 | 6660 | 6670 | 6580 | 2574 |
| 675 | 20250108 | 092200 | 390040740 | 6650 | 6670 | 6670 | 6650 | 466 |
| 676 | 20250108 | 092100 | 386939920 | 6700 | 6670 | 6700 | 6670 | 211 |
| 677 | 20250108 | 092000 | 385530630 | 6660 | 6620 | 6660 | 6620 | 120 |
| 678 | 20250108 | 091900 | 384732380 | 6680 | 6690 | 6730 | 6610 | 2985 |
| 679 | 20250108 | 091800 | 364924810 | 6740 | 6700 | 6740 | 6670 | 151 |
| 680 | 20250108 | 091700 | 363913130 | 6720 | 6680 | 6720 | 6670 | 444 |
| 681 | 20250108 | 091600 | 360941720 | 6680 | 6690 | 6690 | 6680 | 68 |
| 682 | 20250108 | 091500 | 360487410 | 6690 | 6630 | 6700 | 6630 | 975 |
| 683 | 20250108 | 091400 | 353992560 | 6630 | 6640 | 6660 | 6630 | 788 |
| 684 | 20250108 | 091300 | 348756280 | 6650 | 6600 | 6650 | 6590 | 818 |
| 685 | 20250108 | 091200 | 343352230 | 6580 | 6550 | 6580 | 6550 | 537 |
| 686 | 20250108 | 091100 | 339825950 | 6550 | 6560 | 6570 | 6550 | 3384 |
| 687 | 20250108 | 091000 | 317643690 | 6570 | 6570 | 6570 | 6560 | 2468 |
| 688 | 20250108 | 090900 | 301443050 | 6570 | 6570 | 6580 | 6560 | 3164 |
| 689 | 20250108 | 090800 | 280656240 | 6580 | 6600 | 6600 | 6570 | 1497 |
| 690 | 20250108 | 090700 | 270798120 | 6600 | 6600 | 6600 | 6590 | 335 |
| 691 | 20250108 | 090600 | 268588570 | 6590 | 6600 | 6600 | 6580 | 2437 |
| 692 | 20250108 | 090500 | 252539370 | 6590 | 6630 | 6640 | 6590 | 2201 |
| 693 | 20250108 | 090400 | 238003350 | 6630 | 6630 | 6640 | 6600 | 1607 |
| 694 | 20250108 | 090300 | 227368270 | 6620 | 6630 | 6670 | 6580 | 2369 |
| 695 | 20250108 | 090200 | 211633830 | 6580 | 6610 | 6680 | 6580 | 5395 |
| 696 | 20250108 | 090100 | 175999650 | 6600 | 6680 | 6680 | 6600 | 7889 |
| 697 | 20250108 | 090000 | 123673040 | 6680 | 6830 | 6830 | 6660 | 18252 |