KissMeData/189350/min/candle-20230626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230626	201000	2335	2335	2335	2335	2335	1
3	20230626	200900	2335	2335	2335	2335	2335	0
4	20230626	200800	2335	2335	2335	2335	2335	0
5	20230626	200700	2335	2335	2335	2335	2335	0
6	20230626	200600	2335	2335	2335	2335	2335	0
7	20230626	200500	2335	2335	2335	2335	2335	0
8	20230626	200400	2335	2335	2335	2335	2335	0
9	20230626	200300	2335	2335	2335	2335	2335	0
10	20230626	200200	2335	2335	2335	2335	2335	0
11	20230626	200100	2335	2335	2335	2335	2335	0
12	20230626	200000	2335	2335	2335	2335	2335	0
13	20230626	195900	2335	2335	2335	2335	2335	0
14	20230626	195800	2335	2335	2335	2335	2335	0
15	20230626	195700	2335	2335	2335	2335	2335	0
16	20230626	195600	2335	2335	2335	2335	2335	0
17	20230626	195500	2335	2335	2335	2335	2335	0
18	20230626	195400	2335	2335	2335	2335	2335	0
19	20230626	195300	2335	2335	2335	2335	2335	0
20	20230626	195200	2335	2335	2335	2335	2335	0
21	20230626	195100	2335	2335	2335	2335	2335	0
22	20230626	195000	2335	2335	2335	2335	2335	0
23	20230626	194900	2335	2335	2335	2335	2335	0
24	20230626	194800	2335	2335	2335	2335	2335	0
25	20230626	194700	2335	2335	2335	2335	2335	0
26	20230626	194600	2335	2335	2335	2335	2335	0
27	20230626	194500	2335	2335	2335	2335	2335	0
28	20230626	194400	2335	2335	2335	2335	2335	0
29	20230626	194300	2335	2335	2335	2335	2335	0
30	20230626	194200	2335	2335	2335	2335	2335	0
31	20230626	194100	2335	2335	2335	2335	2335	0
32	20230626	194000	2335	2335	2335	2335	2335	1
33	20230626	193900	2335	2335	2335	2335	2335	0
34	20230626	193800	2335	2335	2335	2335	2335	0
35	20230626	193700	2335	2335	2335	2335	2335	0
36	20230626	193600	2335	2335	2335	2335	2335	0
37	20230626	193500	2335	2335	2335	2335	2335	0
38	20230626	193400	2335	2335	2335	2335	2335	0
39	20230626	193300	2335	2335	2335	2335	2335	0
40	20230626	193200	2335	2335	2335	2335	2335	0
41	20230626	193100	2335	2335	2335	2335	2335	0
42	20230626	193000	2335	2335	2335	2335	2335	0
43	20230626	192900	2335	2335	2335	2335	2335	0
44	20230626	192800	2335	2335	2335	2335	2335	0
45	20230626	192700	2335	2335	2335	2335	2335	0
46	20230626	192600	2335	2335	2335	2335	2335	0
47	20230626	192500	2335	2335	2335	2335	2335	0
48	20230626	192400	2335	2335	2335	2335	2335	0
49	20230626	192300	2335	2335	2335	2335	2335	0
50	20230626	192200	2335	2335	2335	2335	2335	0
51	20230626	192100	2335	2335	2335	2335	2335	0
52	20230626	192000	2335	2335	2335	2335	2335	0
53	20230626	191900	2335	2335	2335	2335	2335	0
54	20230626	191800	2335	2335	2335	2335	2335	0
55	20230626	191700	2335	2335	2335	2335	2335	0
56	20230626	191600	2335	2335	2335	2335	2335	0
57	20230626	191500	2335	2335	2335	2335	2335	0
58	20230626	191400	2335	2335	2335	2335	2335	0
59	20230626	191300	2335	2335	2335	2335	2335	0
60	20230626	191200	2335	2335	2335	2335	2335	0
61	20230626	191100	2335	2335	2335	2335	2335	0
62	20230626	191000	2335	2335	2335	2335	2335	1
63	20230626	190900	2335	2335	2335	2335	2335	0
64	20230626	190800	2335	2335	2335	2335	2335	0
65	20230626	190700	2335	2335	2335	2335	2335	0
66	20230626	190600	2335	2335	2335	2335	2335	0
67	20230626	190500	2335	2335	2335	2335	2335	0
68	20230626	190400	2335	2335	2335	2335	2335	0
69	20230626	190300	2335	2335	2335	2335	2335	0
70	20230626	190200	2335	2335	2335	2335	2335	0
71	20230626	190100	2335	2335	2335	2335	2335	0
72	20230626	190000	2335	2335	2335	2335	2335	0
73	20230626	185900	2335	2335	2335	2335	2335	0
74	20230626	185800	2335	2335	2335	2335	2335	0
75	20230626	185700	2335	2335	2335	2335	2335	0
76	20230626	185600	2335	2335	2335	2335	2335	0
77	20230626	185500	2335	2335	2335	2335	2335	0
78	20230626	185400	2335	2335	2335	2335	2335	0
79	20230626	185300	2335	2335	2335	2335	2335	0
80	20230626	185200	2335	2335	2335	2335	2335	0
81	20230626	185100	2335	2335	2335	2335	2335	0
82	20230626	185000	2335	2335	2335	2335	2335	0
83	20230626	184900	2335	2335	2335	2335	2335	0
84	20230626	184800	2335	2335	2335	2335	2335	0
85	20230626	184700	2335	2335	2335	2335	2335	0
86	20230626	184600	2335	2335	2335	2335	2335	0
87	20230626	184500	2335	2335	2335	2335	2335	0
88	20230626	184400	2335	2335	2335	2335	2335	0
89	20230626	184300	2335	2335	2335	2335	2335	0
90	20230626	184200	2335	2335	2335	2335	2335	0
91	20230626	184100	2335	2335	2335	2335	2335	0
92	20230626	184000	2335	2335	2335	2335	2335	1
93	20230626	183900	2335	2335	2335	2335	2335	0
94	20230626	183800	2335	2335	2335	2335	2335	0
95	20230626	183700	2335	2335	2335	2335	2335	0
96	20230626	183600	2335	2335	2335	2335	2335	0
97	20230626	183500	2335	2335	2335	2335	2335	0
98	20230626	183400	2335	2335	2335	2335	2335	0
99	20230626	183300	2335	2335	2335	2335	2335	0
100	20230626	183200	2335	2335	2335	2335	2335	0
101	20230626	183100	2335	2335	2335	2335	2335	0
102	20230626	183000	2335	2335	2335	2335	2335	0
103	20230626	182900	2335	2335	2335	2335	2335	0
104	20230626	182800	2335	2335	2335	2335	2335	0
105	20230626	182700	2335	2335	2335	2335	2335	0
106	20230626	182600	2335	2335	2335	2335	2335	0
107	20230626	182500	2335	2335	2335	2335	2335	0
108	20230626	182400	2335	2335	2335	2335	2335	0
109	20230626	182300	2335	2335	2335	2335	2335	0
110	20230626	182200	2335	2335	2335	2335	2335	0
111	20230626	182100	2335	2335	2335	2335	2335	0
112	20230626	182000	2335	2335	2335	2335	2335	0
113	20230626	181900	2335	2335	2335	2335	2335	0
114	20230626	181800	2335	2335	2335	2335	2335	0
115	20230626	181700	2335	2335	2335	2335	2335	0
116	20230626	181600	2335	2335	2335	2335	2335	0
117	20230626	181500	2335	2335	2335	2335	2335	0
118	20230626	181400	2335	2335	2335	2335	2335	0
119	20230626	181300	2335	2335	2335	2335	2335	0
120	20230626	181200	2335	2335	2335	2335	2335	0
121	20230626	181100	2335	2335	2335	2335	2335	0
122	20230626	181000	2335	2335	2335	2335	2335	1
123	20230626	180900	2335	2335	2335	2335	2335	0
124	20230626	180800	2335	2335	2335	2335	2335	0
125	20230626	180700	2335	2335	2335	2335	2335	0
126	20230626	180600	2335	2335	2335	2335	2335	0
127	20230626	180500	2335	2335	2335	2335	2335	0
128	20230626	180400	2335	2335	2335	2335	2335	0
129	20230626	180300	2335	2335	2335	2335	2335	0
130	20230626	180200	2335	2335	2335	2335	2335	0
131	20230626	180100	2335	2335	2335	2335	2335	0
132	20230626	180000	2335	2335	2335	2335	2335	0
133	20230626	175900	2335	2335	2335	2335	2335	0
134	20230626	175800	2335	2335	2335	2335	2335	0
135	20230626	175700	2335	2335	2335	2335	2335	0
136	20230626	175600	2335	2335	2335	2335	2335	0
137	20230626	175500	2335	2335	2335	2335	2335	0
138	20230626	175400	2335	2335	2335	2335	2335	0
139	20230626	175300	2335	2335	2335	2335	2335	0
140	20230626	175200	2335	2335	2335	2335	2335	0
141	20230626	175100	2335	2335	2335	2335	2335	0
142	20230626	175000	2335	2335	2335	2335	2335	0
143	20230626	174900	2335	2335	2335	2335	2335	0
144	20230626	174800	2335	2335	2335	2335	2335	0
145	20230626	174700	2335	2335	2335	2335	2335	0
146	20230626	174600	2335	2335	2335	2335	2335	0
147	20230626	174500	2335	2335	2335	2335	2335	0
148	20230626	174400	2335	2335	2335	2335	2335	0
149	20230626	174300	2335	2335	2335	2335	2335	0
150	20230626	174200	2335	2335	2335	2335	2335	0
151	20230626	174100	2335	2335	2335	2335	2335	0
152	20230626	174000	2335	2335	2335	2335	2335	1
153	20230626	173900	2335	2335	2335	2335	2335	0
154	20230626	173800	2335	2335	2335	2335	2335	0
155	20230626	173700	2335	2335	2335	2335	2335	0
156	20230626	173600	2335	2335	2335	2335	2335	0
157	20230626	173500	2335	2335	2335	2335	2335	0
158	20230626	173400	2335	2335	2335	2335	2335	0
159	20230626	173300	2335	2335	2335	2335	2335	0
160	20230626	173200	2335	2335	2335	2335	2335	0
161	20230626	173100	2335	2335	2335	2335	2335	0
162	20230626	173000	2335	2335	2335	2335	2335	0
163	20230626	172900	2335	2335	2335	2335	2335	0
164	20230626	172800	2335	2335	2335	2335	2335	0
165	20230626	172700	2335	2335	2335	2335	2335	0
166	20230626	172600	2335	2335	2335	2335	2335	0
167	20230626	172500	2335	2335	2335	2335	2335	0
168	20230626	172400	2335	2335	2335	2335	2335	0
169	20230626	172300	2335	2335	2335	2335	2335	0
170	20230626	172200	2335	2335	2335	2335	2335	0
171	20230626	172100	2335	2335	2335	2335	2335	0
172	20230626	172000	2335	2335	2335	2335	2335	0
173	20230626	171900	2335	2335	2335	2335	2335	0
174	20230626	171800	2335	2335	2335	2335	2335	0
175	20230626	171700	2335	2335	2335	2335	2335	0
176	20230626	171600	2335	2335	2335	2335	2335	0
177	20230626	171500	2335	2335	2335	2335	2335	0
178	20230626	171400	2335	2335	2335	2335	2335	0
179	20230626	171300	2335	2335	2335	2335	2335	0
180	20230626	171200	2335	2335	2335	2335	2335	0
181	20230626	171100	2335	2335	2335	2335	2335	0
182	20230626	171000	2335	2335	2335	2335	2335	1
183	20230626	170900	2335	2335	2335	2335	2335	0
184	20230626	170800	2335	2335	2335	2335	2335	0
185	20230626	170700	2335	2335	2335	2335	2335	0
186	20230626	170600	2335	2335	2335	2335	2335	0
187	20230626	170500	2335	2335	2335	2335	2335	0
188	20230626	170400	2335	2335	2335	2335	2335	0
189	20230626	170300	2335	2335	2335	2335	2335	0
190	20230626	170200	2335	2335	2335	2335	2335	0
191	20230626	170100	2335	2335	2335	2335	2335	0
192	20230626	170000	2335	2335	2335	2335	2335	0
193	20230626	165900	2335	2335	2335	2335	2335	0
194	20230626	165800	2335	2335	2335	2335	2335	0
195	20230626	165700	2335	2335	2335	2335	2335	0
196	20230626	165600	2335	2335	2335	2335	2335	0
197	20230626	165500	2335	2335	2335	2335	2335	0
198	20230626	165400	2335	2335	2335	2335	2335	0
199	20230626	165300	2335	2335	2335	2335	2335	0
200	20230626	165200	2335	2335	2335	2335	2335	0
201	20230626	165100	2335	2335	2335	2335	2335	0
202	20230626	165000	2335	2335	2335	2335	2335	0
203	20230626	164900	2335	2335	2335	2335	2335	0
204	20230626	164800	2335	2335	2335	2335	2335	0
205	20230626	164700	2335	2335	2335	2335	2335	0
206	20230626	164600	2335	2335	2335	2335	2335	0
207	20230626	164500	2335	2335	2335	2335	2335	0
208	20230626	164400	2335	2335	2335	2335	2335	0
209	20230626	164300	2335	2335	2335	2335	2335	0
210	20230626	164200	2335	2335	2335	2335	2335	0
211	20230626	164100	2335	2335	2335	2335	2335	0
212	20230626	164000	2335	2335	2335	2335	2335	1
213	20230626	163900	2335	2335	2335	2335	2335	0
214	20230626	163800	2335	2335	2335	2335	2335	0
215	20230626	163700	2335	2335	2335	2335	2335	0
216	20230626	163600	2335	2335	2335	2335	2335	0
217	20230626	163500	2335	2335	2335	2335	2335	0
218	20230626	163400	2335	2335	2335	2335	2335	0
219	20230626	163300	2335	2335	2335	2335	2335	0
220	20230626	163200	2335	2335	2335	2335	2335	0
221	20230626	163100	2335	2335	2335	2335	2335	0
222	20230626	163000	2335	2335	2335	2335	2335	0
223	20230626	162900	2335	2335	2335	2335	2335	0
224	20230626	162800	2335	2335	2335	2335	2335	0
225	20230626	162700	2335	2335	2335	2335	2335	0
226	20230626	162600	2335	2335	2335	2335	2335	0
227	20230626	162500	2335	2335	2335	2335	2335	0
228	20230626	162400	2335	2335	2335	2335	2335	0
229	20230626	162300	2335	2335	2335	2335	2335	0
230	20230626	162200	2335	2335	2335	2335	2335	0
231	20230626	162100	2335	2335	2335	2335	2335	0
232	20230626	162000	2335	2335	2335	2335	2335	0
233	20230626	161900	2335	2335	2335	2335	2335	0
234	20230626	161800	2335	2335	2335	2335	2335	0
235	20230626	161700	2335	2335	2335	2335	2335	0
236	20230626	161600	2335	2335	2335	2335	2335	0
237	20230626	161500	2335	2335	2335	2335	2335	0
238	20230626	161400	2335	2335	2335	2335	2335	0
239	20230626	161300	2335	2335	2335	2335	2335	0
240	20230626	161200	2335	2335	2335	2335	2335	0
241	20230626	161100	2335	2335	2335	2335	2335	0
242	20230626	161000	2335	2335	2335	2335	2335	1
243	20230626	160900	2335	2335	2335	2335	2335	0
244	20230626	160800	2335	2335	2335	2335	2335	0
245	20230626	160700	2335	2335	2335	2335	2335	0
246	20230626	160600	2335	2335	2335	2335	2335	0
247	20230626	160500	2335	2335	2335	2335	2335	0
248	20230626	160400	2335	2335	2335	2335	2335	0
249	20230626	160300	2335	2335	2335	2335	2335	0
250	20230626	160200	2335	2335	2335	2335	2335	0
251	20230626	160100	2335	2335	2335	2335	2335	0
252	20230626	160000	2335	2335	2335	2335	2335	0
253	20230626	155900	2335	2335	2335	2335	2335	0
254	20230626	155800	2335	2335	2335	2335	2335	0
255	20230626	155700	2335	2335	2335	2335	2335	0
256	20230626	155600	2335	2335	2335	2335	2335	0
257	20230626	155500	2335	2335	2335	2335	2335	0
258	20230626	155400	2335	2335	2335	2335	2335	0
259	20230626	155300	2335	2335	2335	2335	2335	0
260	20230626	155200	2335	2335	2335	2335	2335	0
261	20230626	155100	2335	2335	2335	2335	2335	0
262	20230626	155000	2335	2335	2335	2335	2335	0
263	20230626	154900	2335	2335	2335	2335	2335	0
264	20230626	154800	2335	2335	2335	2335	2335	0
265	20230626	154700	2335	2335	2335	2335	2335	0
266	20230626	154600	2335	2335	2335	2335	2335	0
267	20230626	154500	2335	2335	2335	2335	2335	0
268	20230626	154400	2335	2335	2335	2335	2335	0
269	20230626	154300	2335	2335	2335	2335	2335	0
270	20230626	154200	2335	2335	2335	2335	2335	0
271	20230626	154100	2335	2335	2335	2335	2335	0
272	20230626	154000	2335	2335	2335	2335	2335	1
273	20230626	153900	2335	2335	2335	2335	2335	0
274	20230626	153800	2335	2335	2335	2335	2335	0
275	20230626	153700	2335	2335	2335	2335	2335	0
276	20230626	153600	2335	2335	2335	2335	2335	0
277	20230626	153500	2335	2335	2335	2335	2335	0
278	20230626	153400	2335	2335	2335	2335	2335	0
279	20230626	153300	2335	2335	2335	2335	2335	0
280	20230626	153200	2335	2335	2335	2335	2335	0
281	20230626	153100	2335	2335	2335	2335	2335	0
282	20230626	153000	2335	2335	2335	2335	2335	0
283	20230626	152900	2335	2335	2335	2335	2335	0
284	20230626	152800	2335	2335	2335	2335	2335	0
285	20230626	152700	2335	2335	2335	2335	2335	0
286	20230626	152600	2335	2335	2335	2335	2335	0
287	20230626	152500	2335	2335	2335	2335	2335	0
288	20230626	152400	2335	2335	2335	2335	2335	0
289	20230626	152300	2335	2335	2335	2335	2335	0
290	20230626	152200	2335	2335	2335	2335	2335	0
291	20230626	152100	2335	2335	2335	2335	2335	0
292	20230626	152000	2335	2335	2335	2335	2335	0
293	20230626	151900	2335	2335	2335	2335	2335	0
294	20230626	151800	2335	2335	2335	2335	2335	0
295	20230626	151700	2335	2335	2335	2335	2335	0
296	20230626	151600	2335	2335	2335	2335	2335	0
297	20230626	151500	2335	2335	2335	2335	2335	0
298	20230626	151400	2335	2335	2335	2335	2335	0
299	20230626	151300	2335	2335	2335	2335	2335	0
300	20230626	151200	2335	2335	2335	2335	2335	0
301	20230626	151100	2335	2335	2335	2335	2335	0
302	20230626	151000	2335	2335	2335	2335	2335	0
303	20230626	150900	2335	2335	2335	2335	2335	0
304	20230626	150800	2335	2335	2335	2335	2335	0
305	20230626	150700	2335	2335	2335	2335	2335	0
306	20230626	150600	2335	2335	2335	2335	2335	0
307	20230626	150500	2335	2335	2335	2335	2335	0
308	20230626	150400	2335	2335	2335	2335	2335	0
309	20230626	150300	2335	2335	2335	2335	2335	0
310	20230626	150200	2335	2335	2335	2335	2335	0
311	20230626	150100	2335	2335	2335	2335	2335	0
312	20230626	150000	2335	2335	2335	2335	2335	0
313	20230626	145900	2335	2335	2335	2335	2335	0
314	20230626	145800	2335	2335	2335	2335	2335	0
315	20230626	145700	2335	2335	2335	2335	2335	0
316	20230626	145600	2335	2335	2335	2335	2335	0
317	20230626	145500	2335	2335	2335	2335	2335	0
318	20230626	145400	2335	2335	2335	2335	2335	0
319	20230626	145300	2335	2335	2335	2335	2335	0
320	20230626	145200	2335	2335	2335	2335	2335	0
321	20230626	145100	2335	2335	2335	2335	2335	0
322	20230626	145000	2335	2335	2335	2335	2335	0
323	20230626	144900	2335	2335	2335	2335	2335	0
324	20230626	144800	2335	2335	2335	2335	2335	0
325	20230626	144700	2335	2335	2335	2335	2335	0
326	20230626	144600	2335	2335	2335	2335	2335	0
327	20230626	144500	2335	2335	2335	2335	2335	0
328	20230626	144400	2335	2335	2335	2335	2335	0
329	20230626	144300	2335	2335	2335	2335	2335	0
330	20230626	144200	2335	2335	2335	2335	2335	0
331	20230626	144100	2335	2335	2335	2335	2335	0
332	20230626	144000	2335	2335	2335	2335	2335	0
333	20230626	143900	2335	2335	2335	2335	2335	0
334	20230626	143800	2335	2335	2335	2335	2335	0
335	20230626	143700	2335	2335	2335	2335	2335	0
336	20230626	143600	2335	2335	2335	2335	2335	0
337	20230626	143500	2335	2335	2335	2335	2335	0
338	20230626	143400	2335	2335	2335	2335	2335	0
339	20230626	143300	2335	2335	2335	2335	2335	0
340	20230626	143200	2335	2335	2335	2335	2335	0
341	20230626	143100	2335	2335	2335	2335	2335	0
342	20230626	143000	2335	2335	2335	2335	2335	0
343	20230626	142900	2335	2335	2335	2335	2335	0
344	20230626	142800	2335	2335	2335	2335	2335	0
345	20230626	142700	2335	2335	2335	2335	2335	0
346	20230626	142600	2335	2335	2335	2335	2335	0
347	20230626	142500	2335	2335	2335	2335	2335	0
348	20230626	142400	2335	2335	2335	2335	2335	0
349	20230626	142300	2335	2335	2335	2335	2335	0
350	20230626	142200	2335	2335	2335	2335	2335	0
351	20230626	142100	2335	2335	2335	2335	2335	0
352	20230626	142000	2335	2335	2335	2335	2335	0
353	20230626	141900	2335	2335	2335	2335	2335	0
354	20230626	141800	2335	2335	2335	2335	2335	0
355	20230626	141700	2335	2335	2335	2335	2335	0
356	20230626	141600	2335	2335	2335	2335	2335	0
357	20230626	141500	2335	2335	2335	2335	2335	0
358	20230626	141400	2335	2335	2335	2335	2335	0
359	20230626	141300	2335	2335	2335	2335	2335	0
360	20230626	141200	2335	2335	2335	2335	2335	0
361	20230626	141100	2335	2335	2335	2335	2335	0
362	20230626	141000	2335	2335	2335	2335	2335	0
363	20230626	140900	2335	2335	2335	2335	2335	0
364	20230626	140800	2335	2335	2335	2335	2335	0
365	20230626	140700	2335	2335	2335	2335	2335	0
366	20230626	140600	2335	2335	2335	2335	2335	0
367	20230626	140500	2335	2335	2335	2335	2335	0
368	20230626	140400	2335	2335	2335	2335	2335	0
369	20230626	140300	2335	2335	2335	2335	2335	0
370	20230626	140200	2335	2335	2335	2335	2335	0
371	20230626	140100	2335	2335	2335	2335	2335	0
372	20230626	140000	2335	2335	2335	2335	2335	0
373	20230626	135900	2335	2335	2335	2335	2335	0
374	20230626	135800	2335	2335	2335	2335	2335	0
375	20230626	135700	2335	2335	2335	2335	2335	0
376	20230626	135600	2335	2335	2335	2335	2335	0
377	20230626	135500	2335	2335	2335	2335	2335	0
378	20230626	135400	2335	2335	2335	2335	2335	0
379	20230626	135300	2335	2335	2335	2335	2335	0
380	20230626	135200	2335	2335	2335	2335	2335	0
381	20230626	135100	2335	2335	2335	2335	2335	0
382	20230626	135000	2335	2335	2335	2335	2335	0
383	20230626	134900	2335	2335	2335	2335	2335	0
384	20230626	134800	2335	2335	2335	2335	2335	0
385	20230626	134700	2335	2335	2335	2335	2335	0
386	20230626	134600	2335	2335	2335	2335	2335	0
387	20230626	134500	2335	2335	2335	2335	2335	0
388	20230626	134400	2335	2335	2335	2335	2335	0
389	20230626	134300	2335	2335	2335	2335	2335	0
390	20230626	134200	2335	2335	2335	2335	2335	0
391	20230626	134100	2335	2335	2335	2335	2335	0
392	20230626	134000	2335	2335	2335	2335	2335	0
393	20230626	133900	2335	2335	2335	2335	2335	0
394	20230626	133800	2335	2335	2335	2335	2335	0
395	20230626	133700	2335	2335	2335	2335	2335	0
396	20230626	133600	2335	2335	2335	2335	2335	0
397	20230626	133500	2335	2335	2335	2335	2335	0
398	20230626	133400	2335	2335	2335	2335	2335	0
399	20230626	133300	2335	2335	2335	2335	2335	0
400	20230626	133200	2335	2335	2335	2335	2335	0
401	20230626	133100	2335	2335	2335	2335	2335	0
402	20230626	133000	2335	2335	2335	2335	2335	0
403	20230626	132900	2335	2335	2335	2335	2335	0
404	20230626	132800	2335	2335	2335	2335	2335	0
405	20230626	132700	2335	2335	2335	2335	2335	0
406	20230626	132600	2335	2335	2335	2335	2335	0
407	20230626	132500	2335	2335	2335	2335	2335	0
408	20230626	132400	2335	2335	2335	2335	2335	0
409	20230626	132300	2335	2335	2335	2335	2335	0
410	20230626	132200	2335	2335	2335	2335	2335	0
411	20230626	132100	2335	2335	2335	2335	2335	0
412	20230626	132000	2335	2335	2335	2335	2335	0
413	20230626	131900	2335	2335	2335	2335	2335	0
414	20230626	131800	2335	2335	2335	2335	2335	0
415	20230626	131700	2335	2335	2335	2335	2335	0
416	20230626	131600	2335	2335	2335	2335	2335	0
417	20230626	131500	2335	2335	2335	2335	2335	0
418	20230626	131400	2335	2335	2335	2335	2335	0
419	20230626	131300	2335	2335	2335	2335	2335	0
420	20230626	131200	2335	2335	2335	2335	2335	0
421	20230626	131100	2335	2335	2335	2335	2335	0
422	20230626	131000	2335	2335	2335	2335	2335	0
423	20230626	130900	2335	2335	2335	2335	2335	0
424	20230626	130800	2335	2335	2335	2335	2335	0
425	20230626	130700	2335	2335	2335	2335	2335	0
426	20230626	130600	2335	2335	2335	2335	2335	0
427	20230626	130500	2335	2335	2335	2335	2335	0
428	20230626	130400	2335	2335	2335	2335	2335	0
429	20230626	130300	2335	2335	2335	2335	2335	0
430	20230626	130200	2335	2335	2335	2335	2335	0
431	20230626	130100	2335	2335	2335	2335	2335	0
432	20230626	130000	2335	2335	2335	2335	2335	0
433	20230626	125900	2335	2335	2335	2335	2335	0
434	20230626	125800	2335	2335	2335	2335	2335	0
435	20230626	125700	2335	2335	2335	2335	2335	0
436	20230626	125600	2335	2335	2335	2335	2335	0
437	20230626	125500	2335	2335	2335	2335	2335	0
438	20230626	125400	2335	2335	2335	2335	2335	0
439	20230626	125300	2335	2335	2335	2335	2335	0
440	20230626	125200	2335	2335	2335	2335	2335	0
441	20230626	125100	2335	2335	2335	2335	2335	0
442	20230626	125000	2335	2335	2335	2335	2335	0
443	20230626	124900	2335	2335	2335	2335	2335	0
444	20230626	124800	2335	2335	2335	2335	2335	0
445	20230626	124700	2335	2335	2335	2335	2335	0
446	20230626	124600	2335	2335	2335	2335	2335	0
447	20230626	124500	2335	2335	2335	2335	2335	0
448	20230626	124400	2335	2335	2335	2335	2335	0
449	20230626	124300	2335	2335	2335	2335	2335	0
450	20230626	124200	2335	2335	2335	2335	2335	0
451	20230626	124100	2335	2335	2335	2335	2335	0
452	20230626	124000	2335	2335	2335	2335	2335	0
453	20230626	123900	2335	2335	2335	2335	2335	0
454	20230626	123800	2335	2335	2335	2335	2335	0
455	20230626	123700	2335	2335	2335	2335	2335	0
456	20230626	123600	2335	2335	2335	2335	2335	0
457	20230626	123500	2335	2335	2335	2335	2335	0
458	20230626	123400	2335	2335	2335	2335	2335	0
459	20230626	123300	2335	2335	2335	2335	2335	0
460	20230626	123200	2335	2335	2335	2335	2335	0
461	20230626	123100	2335	2335	2335	2335	2335	0
462	20230626	123000	2335	2335	2335	2335	2335	0
463	20230626	122900	2335	2335	2335	2335	2335	0
464	20230626	122800	2335	2335	2335	2335	2335	0
465	20230626	122700	2335	2335	2335	2335	2335	0
466	20230626	122600	2335	2335	2335	2335	2335	0
467	20230626	122500	2335	2335	2335	2335	2335	0
468	20230626	122400	2335	2335	2335	2335	2335	0
469	20230626	122300	2335	2335	2335	2335	2335	0
470	20230626	122200	2335	2335	2335	2335	2335	0
471	20230626	122100	2335	2335	2335	2335	2335	0
472	20230626	122000	2335	2335	2335	2335	2335	0
473	20230626	121900	2335	2335	2335	2335	2335	0
474	20230626	121800	2335	2335	2335	2335	2335	0
475	20230626	121700	2335	2335	2335	2335	2335	0
476	20230626	121600	2335	2335	2335	2335	2335	0
477	20230626	121500	2335	2335	2335	2335	2335	0
478	20230626	121400	2335	2335	2335	2335	2335	0
479	20230626	121300	2335	2335	2335	2335	2335	0
480	20230626	121200	2335	2335	2335	2335	2335	0
481	20230626	121100	2335	2335	2335	2335	2335	0
482	20230626	121000	2335	2335	2335	2335	2335	0
483	20230626	120900	2335	2335	2335	2335	2335	0
484	20230626	120800	2335	2335	2335	2335	2335	0
485	20230626	120700	2335	2335	2335	2335	2335	0
486	20230626	120600	2335	2335	2335	2335	2335	0
487	20230626	120500	2335	2335	2335	2335	2335	0
488	20230626	120400	2335	2335	2335	2335	2335	0
489	20230626	120300	2335	2335	2335	2335	2335	0
490	20230626	120200	2335	2335	2335	2335	2335	0
491	20230626	120100	2335	2335	2335	2335	2335	0
492	20230626	120000	2335	2335	2335	2335	2335	0
493	20230626	115900	2335	2335	2335	2335	2335	0
494	20230626	115800	2335	2335	2335	2335	2335	0
495	20230626	115700	2335	2335	2335	2335	2335	0
496	20230626	115600	2335	2335	2335	2335	2335	0
497	20230626	115500	2335	2335	2335	2335	2335	0
498	20230626	115400	2335	2335	2335	2335	2335	0
499	20230626	115300	2335	2335	2335	2335	2335	0
500	20230626	115200	2335	2335	2335	2335	2335	0
501	20230626	115100	2335	2335	2335	2335	2335	0
502	20230626	115000	2335	2335	2335	2335	2335	0
503	20230626	114900	2335	2335	2335	2335	2335	0
504	20230626	114800	2335	2335	2335	2335	2335	0
505	20230626	114700	2335	2335	2335	2335	2335	0
506	20230626	114600	2335	2335	2335	2335	2335	0
507	20230626	114500	2335	2335	2335	2335	2335	0
508	20230626	114400	2335	2335	2335	2335	2335	0
509	20230626	114300	2335	2335	2335	2335	2335	0
510	20230626	114200	2335	2335	2335	2335	2335	0
511	20230626	114100	2335	2335	2335	2335	2335	0
512	20230626	114000	2335	2335	2335	2335	2335	0
513	20230626	113900	2335	2335	2335	2335	2335	0
514	20230626	113800	2335	2335	2335	2335	2335	0
515	20230626	113700	2335	2335	2335	2335	2335	0
516	20230626	113600	2335	2335	2335	2335	2335	0
517	20230626	113500	2335	2335	2335	2335	2335	0
518	20230626	113400	2335	2335	2335	2335	2335	0
519	20230626	113300	2335	2335	2335	2335	2335	0
520	20230626	113200	2335	2335	2335	2335	2335	0
521	20230626	113100	2335	2335	2335	2335	2335	0
522	20230626	113000	2335	2335	2335	2335	2335	0
523	20230626	112900	2335	2335	2335	2335	2335	0
524	20230626	112800	2335	2335	2335	2335	2335	0
525	20230626	112700	2335	2335	2335	2335	2335	0
526	20230626	112600	2335	2335	2335	2335	2335	0
527	20230626	112500	2335	2335	2335	2335	2335	0
528	20230626	112400	2335	2335	2335	2335	2335	0
529	20230626	112300	2335	2335	2335	2335	2335	0
530	20230626	112200	2335	2335	2335	2335	2335	0
531	20230626	112100	2335	2335	2335	2335	2335	0
532	20230626	112000	2335	2335	2335	2335	2335	0
533	20230626	111900	2335	2335	2335	2335	2335	0
534	20230626	111800	2335	2335	2335	2335	2335	0
535	20230626	111700	2335	2335	2335	2335	2335	0
536	20230626	111600	2335	2335	2335	2335	2335	0
537	20230626	111500	2335	2335	2335	2335	2335	0
538	20230626	111400	2335	2335	2335	2335	2335	0
539	20230626	111300	2335	2335	2335	2335	2335	0
540	20230626	111200	2335	2335	2335	2335	2335	0
541	20230626	111100	2335	2335	2335	2335	2335	0
542	20230626	111000	2335	2335	2335	2335	2335	0
543	20230626	110900	2335	2335	2335	2335	2335	0
544	20230626	110800	2335	2335	2335	2335	2335	0
545	20230626	110700	2335	2335	2335	2335	2335	0
546	20230626	110600	2335	2335	2335	2335	2335	0
547	20230626	110500	2335	2335	2335	2335	2335	0
548	20230626	110400	2335	2335	2335	2335	2335	0
549	20230626	110300	2335	2335	2335	2335	2335	0
550	20230626	110200	2335	2335	2335	2335	2335	0
551	20230626	110100	2335	2335	2335	2335	2335	0
552	20230626	110000	2335	2335	2335	2335	2335	0
553	20230626	105900	2335	2335	2335	2335	2335	0
554	20230626	105800	2335	2335	2335	2335	2335	0
555	20230626	105700	2335	2335	2335	2335	2335	0
556	20230626	105600	2335	2335	2335	2335	2335	0
557	20230626	105500	2335	2335	2335	2335	2335	0
558	20230626	105400	2335	2335	2335	2335	2335	0
559	20230626	105300	2335	2335	2335	2335	2335	0
560	20230626	105200	2335	2335	2335	2335	2335	0
561	20230626	105100	2335	2335	2335	2335	2335	0
562	20230626	105000	2335	2335	2335	2335	2335	0
563	20230626	104900	2335	2335	2335	2335	2335	0
564	20230626	104800	2335	2335	2335	2335	2335	0
565	20230626	104700	2335	2335	2335	2335	2335	0
566	20230626	104600	2335	2335	2335	2335	2335	0
567	20230626	104500	2335	2335	2335	2335	2335	0
568	20230626	104400	2335	2335	2335	2335	2335	0
569	20230626	104300	2335	2335	2335	2335	2335	0
570	20230626	104200	2335	2335	2335	2335	2335	0
571	20230626	104100	2335	2335	2335	2335	2335	0
572	20230626	104000	2335	2335	2335	2335	2335	0
573	20230626	103900	2335	2335	2335	2335	2335	0
574	20230626	103800	2335	2335	2335	2335	2335	0
575	20230626	103700	2335	2335	2335	2335	2335	0
576	20230626	103600	2335	2335	2335	2335	2335	0
577	20230626	103500	2335	2335	2335	2335	2335	0
578	20230626	103400	2335	2335	2335	2335	2335	0
579	20230626	103300	2335	2335	2335	2335	2335	0
580	20230626	103200	2335	2335	2335	2335	2335	0
581	20230626	103100	2335	2335	2335	2335	2335	0
582	20230626	103000	2335	2335	2335	2335	2335	0
583	20230626	102900	2335	2335	2335	2335	2335	0
584	20230626	102800	2335	2335	2335	2335	2335	0
585	20230626	102700	2335	2335	2335	2335	2335	0
586	20230626	102600	2335	2335	2335	2335	2335	0
587	20230626	102500	2335	2335	2335	2335	2335	0
588	20230626	102400	2335	2335	2335	2335	2335	0
589	20230626	102300	2335	2335	2335	2335	2335	0
590	20230626	102200	2335	2335	2335	2335	2335	0
591	20230626	102100	2335	2335	2335	2335	2335	0
592	20230626	102000	2335	2335	2335	2335	2335	0
593	20230626	101900	2335	2335	2335	2335	2335	0
594	20230626	101800	2335	2335	2335	2335	2335	0
595	20230626	101700	2335	2335	2335	2335	2335	0
596	20230626	101600	2335	2335	2335	2335	2335	0
597	20230626	101500	2335	2335	2335	2335	2335	0
598	20230626	101400	2335	2335	2335	2335	2335	0
599	20230626	101300	2335	2335	2335	2335	2335	0
600	20230626	101200	2335	2335	2335	2335	2335	0
601	20230626	101100	2335	2335	2335	2335	2335	0
602	20230626	101000	2335	2335	2335	2335	2335	0
603	20230626	100900	2335	2335	2335	2335	2335	0
604	20230626	100800	2335	2335	2335	2335	2335	0
605	20230626	100700	2335	2335	2335	2335	2335	0
606	20230626	100600	2335	2335	2335	2335	2335	0
607	20230626	100500	2335	2335	2335	2335	2335	0
608	20230626	100400	2335	2335	2335	2335	2335	0
609	20230626	100300	2335	2335	2335	2335	2335	0
610	20230626	100200	2335	2335	2335	2335	2335	0
611	20230626	100100	2335	2335	2335	2335	2335	0
612	20230626	100000	2335	2335	2335	2335	2335	0
613	20230626	095900	2335	2335	2335	2335	2335	0
614	20230626	095800	2335	2335	2335	2335	2335	0
615	20230626	095700	2335	2335	2335	2335	2335	0
616	20230626	095600	2335	2335	2335	2335	2335	0
617	20230626	095500	2335	2335	2335	2335	2335	0
618	20230626	095400	2335	2335	2335	2335	2335	0
619	20230626	095300	2335	2335	2335	2335	2335	0
620	20230626	095200	2335	2335	2335	2335	2335	0
621	20230626	095100	2335	2335	2335	2335	2335	0
622	20230626	095000	2335	2335	2335	2335	2335	0
623	20230626	094900	2335	2335	2335	2335	2335	0
624	20230626	094800	2335	2335	2335	2335	2335	0
625	20230626	094700	2335	2335	2335	2335	2335	0
626	20230626	094600	2335	2335	2335	2335	2335	0
627	20230626	094500	2335	2335	2335	2335	2335	0
628	20230626	094400	2335	2335	2335	2335	2335	0
629	20230626	094300	2335	2335	2335	2335	2335	0
630	20230626	094200	2335	2335	2335	2335	2335	0
631	20230626	094100	2335	2335	2335	2335	2335	0
632	20230626	094000	2335	2335	2335	2335	2335	0
633	20230626	093900	2335	2335	2335	2335	2335	0
634	20230626	093800	2335	2335	2335	2335	2335	0
635	20230626	093700	2335	2335	2335	2335	2335	0
636	20230626	093600	2335	2335	2335	2335	2335	0
637	20230626	093500	2335	2335	2335	2335	2335	0
638	20230626	093400	2335	2335	2335	2335	2335	0
639	20230626	093300	2335	2335	2335	2335	2335	0
640	20230626	093200	2335	2335	2335	2335	2335	0
641	20230626	093100	2335	2335	2335	2335	2335	0
642	20230626	093000	2335	2335	2335	2335	2335	0
643	20230626	092900	2335	2335	2335	2335	2335	0
644	20230626	092800	2335	2335	2335	2335	2335	0
645	20230626	092700	2335	2335	2335	2335	2335	0
646	20230626	092600	2335	2335	2335	2335	2335	0
647	20230626	092500	2335	2335	2335	2335	2335	0
648	20230626	092400	2335	2335	2335	2335	2335	0
649	20230626	092300	2335	2335	2335	2335	2335	0
650	20230626	092200	2335	2335	2335	2335	2335	0
651	20230626	092100	2335	2335	2335	2335	2335	0
652	20230626	092000	2335	2335	2335	2335	2335	0
653	20230626	091900	2335	2335	2335	2335	2335	0
654	20230626	091800	2335	2335	2335	2335	2335	1
655	20230626	091700	0	2035	2035	2035	2035	0
656	20230626	091600	0	2035	2035	2035	2035	0
657	20230626	091500	0	2035	2035	2035	2035	0
658	20230626	091400	0	2035	2035	2035	2035	0
659	20230626	091300	0	2035	2035	2035	2035	0
660	20230626	091200	0	2035	2035	2035	2035	0
661	20230626	091100	0	2035	2035	2035	2035	0
662	20230626	091000	0	2035	2035	2035	2035	0
663	20230626	090900	0	2035	2035	2035	2035	0
664	20230626	090800	0	2035	2035	2035	2035	0
665	20230626	090700	0	2035	2035	2035	2035	0
666	20230626	090600	0	2035	2035	2035	2035	0
667	20230626	090500	0	2035	2035	2035	2035	0
668	20230626	090400	0	2035	2035	2035	2035	0
669	20230626	090300	0	2035	2035	2035	2035	0
670	20230626	090200	0	2035	2035	2035	2035	0
671	20230626	090100	0	2035	2035	2035	2035	0
672	20230626	090000	0	2035	2035	2035	2035	0