KissMeData/189350/min/candle-20230720.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230720	200700	48875	1955	1955	1955	1955	1
3	20230720	200600	48875	1955	1955	1955	1955	0
4	20230720	200500	48875	1955	1955	1955	1955	0
5	20230720	200400	48875	1955	1955	1955	1955	0
6	20230720	200300	48875	1955	1955	1955	1955	0
7	20230720	200200	48875	1955	1955	1955	1955	0
8	20230720	200100	48875	1955	1955	1955	1955	0
9	20230720	200000	48875	1955	1955	1955	1955	0
10	20230720	195900	48875	1955	1955	1955	1955	0
11	20230720	195800	48875	1955	1955	1955	1955	0
12	20230720	195700	48875	1955	1955	1955	1955	0
13	20230720	195600	48875	1955	1955	1955	1955	0
14	20230720	195500	48875	1955	1955	1955	1955	0
15	20230720	195400	48875	1955	1955	1955	1955	0
16	20230720	195300	48875	1955	1955	1955	1955	0
17	20230720	195200	48875	1955	1955	1955	1955	0
18	20230720	195100	48875	1955	1955	1955	1955	0
19	20230720	195000	48875	1955	1955	1955	1955	0
20	20230720	194900	48875	1955	1955	1955	1955	0
21	20230720	194800	48875	1955	1955	1955	1955	0
22	20230720	194700	48875	1955	1955	1955	1955	0
23	20230720	194600	48875	1955	1955	1955	1955	0
24	20230720	194500	48875	1955	1955	1955	1955	0
25	20230720	194400	48875	1955	1955	1955	1955	0
26	20230720	194300	48875	1955	1955	1955	1955	0
27	20230720	194200	48875	1955	1955	1955	1955	0
28	20230720	194100	48875	1955	1955	1955	1955	0
29	20230720	194000	48875	1955	1955	1955	1955	0
30	20230720	193900	48875	1955	1955	1955	1955	0
31	20230720	193800	48875	1955	1955	1955	1955	0
32	20230720	193700	48875	1955	1955	1955	1955	1
33	20230720	193600	48875	1955	1955	1955	1955	0
34	20230720	193500	48875	1955	1955	1955	1955	0
35	20230720	193400	48875	1955	1955	1955	1955	0
36	20230720	193300	48875	1955	1955	1955	1955	0
37	20230720	193200	48875	1955	1955	1955	1955	0
38	20230720	193100	48875	1955	1955	1955	1955	0
39	20230720	193000	48875	1955	1955	1955	1955	0
40	20230720	192900	48875	1955	1955	1955	1955	0
41	20230720	192800	48875	1955	1955	1955	1955	0
42	20230720	192700	48875	1955	1955	1955	1955	0
43	20230720	192600	48875	1955	1955	1955	1955	0
44	20230720	192500	48875	1955	1955	1955	1955	0
45	20230720	192400	48875	1955	1955	1955	1955	0
46	20230720	192300	48875	1955	1955	1955	1955	0
47	20230720	192200	48875	1955	1955	1955	1955	0
48	20230720	192100	48875	1955	1955	1955	1955	0
49	20230720	192000	48875	1955	1955	1955	1955	0
50	20230720	191900	48875	1955	1955	1955	1955	0
51	20230720	191800	48875	1955	1955	1955	1955	0
52	20230720	191700	48875	1955	1955	1955	1955	0
53	20230720	191600	48875	1955	1955	1955	1955	0
54	20230720	191500	48875	1955	1955	1955	1955	0
55	20230720	191400	48875	1955	1955	1955	1955	0
56	20230720	191300	48875	1955	1955	1955	1955	0
57	20230720	191200	48875	1955	1955	1955	1955	0
58	20230720	191100	48875	1955	1955	1955	1955	0
59	20230720	191000	48875	1955	1955	1955	1955	0
60	20230720	190900	48875	1955	1955	1955	1955	0
61	20230720	190800	48875	1955	1955	1955	1955	0
62	20230720	190700	48875	1955	1955	1955	1955	1
63	20230720	190600	48875	1955	1955	1955	1955	0
64	20230720	190500	48875	1955	1955	1955	1955	0
65	20230720	190400	48875	1955	1955	1955	1955	0
66	20230720	190300	48875	1955	1955	1955	1955	0
67	20230720	190200	48875	1955	1955	1955	1955	0
68	20230720	190100	48875	1955	1955	1955	1955	0
69	20230720	190000	48875	1955	1955	1955	1955	0
70	20230720	185900	48875	1955	1955	1955	1955	0
71	20230720	185800	48875	1955	1955	1955	1955	0
72	20230720	185700	48875	1955	1955	1955	1955	0
73	20230720	185600	48875	1955	1955	1955	1955	0
74	20230720	185500	48875	1955	1955	1955	1955	0
75	20230720	185400	48875	1955	1955	1955	1955	0
76	20230720	185300	48875	1955	1955	1955	1955	0
77	20230720	185200	48875	1955	1955	1955	1955	0
78	20230720	185100	48875	1955	1955	1955	1955	0
79	20230720	185000	48875	1955	1955	1955	1955	0
80	20230720	184900	48875	1955	1955	1955	1955	0
81	20230720	184800	48875	1955	1955	1955	1955	0
82	20230720	184700	48875	1955	1955	1955	1955	0
83	20230720	184600	48875	1955	1955	1955	1955	0
84	20230720	184500	48875	1955	1955	1955	1955	0
85	20230720	184400	48875	1955	1955	1955	1955	0
86	20230720	184300	48875	1955	1955	1955	1955	0
87	20230720	184200	48875	1955	1955	1955	1955	0
88	20230720	184100	48875	1955	1955	1955	1955	0
89	20230720	184000	48875	1955	1955	1955	1955	0
90	20230720	183900	48875	1955	1955	1955	1955	0
91	20230720	183800	48875	1955	1955	1955	1955	0
92	20230720	183700	48875	1955	1955	1955	1955	1
93	20230720	183600	48875	1955	1955	1955	1955	0
94	20230720	183500	48875	1955	1955	1955	1955	0
95	20230720	183400	48875	1955	1955	1955	1955	0
96	20230720	183300	48875	1955	1955	1955	1955	0
97	20230720	183200	48875	1955	1955	1955	1955	0
98	20230720	183100	48875	1955	1955	1955	1955	0
99	20230720	183000	48875	1955	1955	1955	1955	0
100	20230720	182900	48875	1955	1955	1955	1955	0
101	20230720	182800	48875	1955	1955	1955	1955	0
102	20230720	182700	48875	1955	1955	1955	1955	0
103	20230720	182600	48875	1955	1955	1955	1955	0
104	20230720	182500	48875	1955	1955	1955	1955	0
105	20230720	182400	48875	1955	1955	1955	1955	0
106	20230720	182300	48875	1955	1955	1955	1955	0
107	20230720	182200	48875	1955	1955	1955	1955	0
108	20230720	182100	48875	1955	1955	1955	1955	0
109	20230720	182000	48875	1955	1955	1955	1955	0
110	20230720	181900	48875	1955	1955	1955	1955	0
111	20230720	181800	48875	1955	1955	1955	1955	0
112	20230720	181700	48875	1955	1955	1955	1955	0
113	20230720	181600	48875	1955	1955	1955	1955	0
114	20230720	181500	48875	1955	1955	1955	1955	0
115	20230720	181400	48875	1955	1955	1955	1955	0
116	20230720	181300	48875	1955	1955	1955	1955	0
117	20230720	181200	48875	1955	1955	1955	1955	0
118	20230720	181100	48875	1955	1955	1955	1955	0
119	20230720	181000	48875	1955	1955	1955	1955	0
120	20230720	180900	48875	1955	1955	1955	1955	0
121	20230720	180800	48875	1955	1955	1955	1955	0
122	20230720	180700	48875	1955	1955	1955	1955	1
123	20230720	180600	48875	1955	1955	1955	1955	0
124	20230720	180500	48875	1955	1955	1955	1955	0
125	20230720	180400	48875	1955	1955	1955	1955	0
126	20230720	180300	48875	1955	1955	1955	1955	0
127	20230720	180200	48875	1955	1955	1955	1955	0
128	20230720	180100	48875	1955	1955	1955	1955	0
129	20230720	180000	48875	1955	1955	1955	1955	0
130	20230720	175900	48875	1955	1955	1955	1955	0
131	20230720	175800	48875	1955	1955	1955	1955	0
132	20230720	175700	48875	1955	1955	1955	1955	0
133	20230720	175600	48875	1955	1955	1955	1955	0
134	20230720	175500	48875	1955	1955	1955	1955	0
135	20230720	175400	48875	1955	1955	1955	1955	0
136	20230720	175300	48875	1955	1955	1955	1955	0
137	20230720	175200	48875	1955	1955	1955	1955	0
138	20230720	175100	48875	1955	1955	1955	1955	0
139	20230720	175000	48875	1955	1955	1955	1955	0
140	20230720	174900	48875	1955	1955	1955	1955	0
141	20230720	174800	48875	1955	1955	1955	1955	0
142	20230720	174700	48875	1955	1955	1955	1955	0
143	20230720	174600	48875	1955	1955	1955	1955	0
144	20230720	174500	48875	1955	1955	1955	1955	0
145	20230720	174400	48875	1955	1955	1955	1955	0
146	20230720	174300	48875	1955	1955	1955	1955	0
147	20230720	174200	48875	1955	1955	1955	1955	0
148	20230720	174100	48875	1955	1955	1955	1955	0
149	20230720	174000	48875	1955	1955	1955	1955	0
150	20230720	173900	48875	1955	1955	1955	1955	0
151	20230720	173800	48875	1955	1955	1955	1955	0
152	20230720	173700	48875	1955	1955	1955	1955	1
153	20230720	173600	48875	1955	1955	1955	1955	0
154	20230720	173500	48875	1955	1955	1955	1955	0
155	20230720	173400	48875	1955	1955	1955	1955	0
156	20230720	173300	48875	1955	1955	1955	1955	0
157	20230720	173200	48875	1955	1955	1955	1955	0
158	20230720	173100	48875	1955	1955	1955	1955	0
159	20230720	173000	48875	1955	1955	1955	1955	0
160	20230720	172900	48875	1955	1955	1955	1955	0
161	20230720	172800	48875	1955	1955	1955	1955	0
162	20230720	172700	48875	1955	1955	1955	1955	0
163	20230720	172600	48875	1955	1955	1955	1955	0
164	20230720	172500	48875	1955	1955	1955	1955	0
165	20230720	172400	48875	1955	1955	1955	1955	0
166	20230720	172300	48875	1955	1955	1955	1955	0
167	20230720	172200	48875	1955	1955	1955	1955	0
168	20230720	172100	48875	1955	1955	1955	1955	0
169	20230720	172000	48875	1955	1955	1955	1955	0
170	20230720	171900	48875	1955	1955	1955	1955	0
171	20230720	171800	48875	1955	1955	1955	1955	0
172	20230720	171700	48875	1955	1955	1955	1955	0
173	20230720	171600	48875	1955	1955	1955	1955	0
174	20230720	171500	48875	1955	1955	1955	1955	0
175	20230720	171400	48875	1955	1955	1955	1955	0
176	20230720	171300	48875	1955	1955	1955	1955	0
177	20230720	171200	48875	1955	1955	1955	1955	0
178	20230720	171100	48875	1955	1955	1955	1955	0
179	20230720	171000	48875	1955	1955	1955	1955	0
180	20230720	170900	48875	1955	1955	1955	1955	0
181	20230720	170800	48875	1955	1955	1955	1955	0
182	20230720	170700	48875	1955	1955	1955	1955	1
183	20230720	170600	48875	1955	1955	1955	1955	0
184	20230720	170500	48875	1955	1955	1955	1955	0
185	20230720	170400	48875	1955	1955	1955	1955	0
186	20230720	170300	48875	1955	1955	1955	1955	0
187	20230720	170200	48875	1955	1955	1955	1955	0
188	20230720	170100	48875	1955	1955	1955	1955	0
189	20230720	170000	48875	1955	1955	1955	1955	0
190	20230720	165900	48875	1955	1955	1955	1955	0
191	20230720	165800	48875	1955	1955	1955	1955	0
192	20230720	165700	48875	1955	1955	1955	1955	0
193	20230720	165600	48875	1955	1955	1955	1955	0
194	20230720	165500	48875	1955	1955	1955	1955	0
195	20230720	165400	48875	1955	1955	1955	1955	0
196	20230720	165300	48875	1955	1955	1955	1955	0
197	20230720	165200	48875	1955	1955	1955	1955	0
198	20230720	165100	48875	1955	1955	1955	1955	0
199	20230720	165000	48875	1955	1955	1955	1955	0
200	20230720	164900	48875	1955	1955	1955	1955	0
201	20230720	164800	48875	1955	1955	1955	1955	0
202	20230720	164700	48875	1955	1955	1955	1955	0
203	20230720	164600	48875	1955	1955	1955	1955	0
204	20230720	164500	48875	1955	1955	1955	1955	0
205	20230720	164400	48875	1955	1955	1955	1955	0
206	20230720	164300	48875	1955	1955	1955	1955	0
207	20230720	164200	48875	1955	1955	1955	1955	0
208	20230720	164100	48875	1955	1955	1955	1955	0
209	20230720	164000	48875	1955	1955	1955	1955	0
210	20230720	163900	48875	1955	1955	1955	1955	0
211	20230720	163800	48875	1955	1955	1955	1955	0
212	20230720	163700	48875	1955	1955	1955	1955	1
213	20230720	163600	48875	1955	1955	1955	1955	0
214	20230720	163500	48875	1955	1955	1955	1955	0
215	20230720	163400	48875	1955	1955	1955	1955	0
216	20230720	163300	48875	1955	1955	1955	1955	0
217	20230720	163200	48875	1955	1955	1955	1955	0
218	20230720	163100	48875	1955	1955	1955	1955	0
219	20230720	163000	48875	1955	1955	1955	1955	0
220	20230720	162900	48875	1955	1955	1955	1955	0
221	20230720	162800	48875	1955	1955	1955	1955	0
222	20230720	162700	48875	1955	1955	1955	1955	0
223	20230720	162600	48875	1955	1955	1955	1955	0
224	20230720	162500	48875	1955	1955	1955	1955	0
225	20230720	162400	48875	1955	1955	1955	1955	0
226	20230720	162300	48875	1955	1955	1955	1955	0
227	20230720	162200	48875	1955	1955	1955	1955	0
228	20230720	162100	48875	1955	1955	1955	1955	0
229	20230720	162000	48875	1955	1955	1955	1955	0
230	20230720	161900	48875	1955	1955	1955	1955	0
231	20230720	161800	48875	1955	1955	1955	1955	0
232	20230720	161700	48875	1955	1955	1955	1955	0
233	20230720	161600	48875	1955	1955	1955	1955	0
234	20230720	161500	48875	1955	1955	1955	1955	0
235	20230720	161400	48875	1955	1955	1955	1955	0
236	20230720	161300	48875	1955	1955	1955	1955	0
237	20230720	161200	48875	1955	1955	1955	1955	0
238	20230720	161100	48875	1955	1955	1955	1955	0
239	20230720	161000	48875	1955	1955	1955	1955	0
240	20230720	160900	48875	1955	1955	1955	1955	0
241	20230720	160800	48875	1955	1955	1955	1955	0
242	20230720	160700	48875	1955	1955	1955	1955	1
243	20230720	160600	48875	1955	1955	1955	1955	0
244	20230720	160500	48875	1955	1955	1955	1955	0
245	20230720	160400	48875	1955	1955	1955	1955	0
246	20230720	160300	48875	1955	1955	1955	1955	0
247	20230720	160200	48875	1955	1955	1955	1955	0
248	20230720	160100	48875	1955	1955	1955	1955	0
249	20230720	160000	48875	1955	1955	1955	1955	0
250	20230720	155900	48875	1955	1955	1955	1955	0
251	20230720	155800	48875	1955	1955	1955	1955	0
252	20230720	155700	48875	1955	1955	1955	1955	0
253	20230720	155600	48875	1955	1955	1955	1955	0
254	20230720	155500	48875	1955	1955	1955	1955	0
255	20230720	155400	48875	1955	1955	1955	1955	0
256	20230720	155300	48875	1955	1955	1955	1955	0
257	20230720	155200	48875	1955	1955	1955	1955	0
258	20230720	155100	48875	1955	1955	1955	1955	0
259	20230720	155000	48875	1955	1955	1955	1955	0
260	20230720	154900	48875	1955	1955	1955	1955	0
261	20230720	154800	48875	1955	1955	1955	1955	0
262	20230720	154700	48875	1955	1955	1955	1955	0
263	20230720	154600	48875	1955	1955	1955	1955	0
264	20230720	154500	48875	1955	1955	1955	1955	0
265	20230720	154400	48875	1955	1955	1955	1955	0
266	20230720	154300	48875	1955	1955	1955	1955	0
267	20230720	154200	48875	1955	1955	1955	1955	0
268	20230720	154100	48875	1955	1955	1955	1955	0
269	20230720	154000	48875	1955	1955	1955	1955	0
270	20230720	153900	48875	1955	1955	1955	1955	0
271	20230720	153800	48875	1955	1955	1955	1955	0
272	20230720	153700	48875	1955	1955	1955	1955	1
273	20230720	153600	48875	1955	1955	1955	1955	0
274	20230720	153500	48875	1955	1955	1955	1955	0
275	20230720	153400	48875	1955	1955	1955	1955	0
276	20230720	153300	48875	1955	1955	1955	1955	0
277	20230720	153200	48875	1955	1955	1955	1955	0
278	20230720	153100	48875	1955	1955	1955	1955	0
279	20230720	153000	48875	1955	1955	1955	1955	0
280	20230720	152900	48875	1955	1955	1955	1955	0
281	20230720	152800	48875	1955	1955	1955	1955	0
282	20230720	152700	48875	1955	1955	1955	1955	0
283	20230720	152600	48875	1955	1955	1955	1955	0
284	20230720	152500	48875	1955	1955	1955	1955	0
285	20230720	152400	48875	1955	1955	1955	1955	0
286	20230720	152300	48875	1955	1955	1955	1955	0
287	20230720	152200	48875	1955	1955	1955	1955	0
288	20230720	152100	48875	1955	1955	1955	1955	0
289	20230720	152000	48875	1955	1955	1955	1955	0
290	20230720	151900	48875	1955	1955	1955	1955	0
291	20230720	151800	48875	1955	1955	1955	1955	0
292	20230720	151700	48875	1955	1955	1955	1955	0
293	20230720	151600	48875	1955	1955	1955	1955	0
294	20230720	151500	48875	1955	1955	1955	1955	0
295	20230720	151400	48875	1955	1955	1955	1955	0
296	20230720	151300	48875	1955	1955	1955	1955	0
297	20230720	151200	48875	1955	1955	1955	1955	0
298	20230720	151100	48875	1955	1955	1955	1955	0
299	20230720	151000	48875	1955	1955	1955	1955	0
300	20230720	150900	48875	1955	1955	1955	1955	0
301	20230720	150800	48875	1955	1955	1955	1955	0
302	20230720	150700	48875	1955	1955	1955	1955	0
303	20230720	150600	48875	1955	1955	1955	1955	0
304	20230720	150500	48875	1955	1955	1955	1955	0
305	20230720	150400	48875	1955	1955	1955	1955	0
306	20230720	150300	48875	1955	1955	1955	1955	0
307	20230720	150200	48875	1955	1955	1955	1955	0
308	20230720	150100	48875	1955	1955	1955	1955	0
309	20230720	150000	48875	1955	1955	1955	1955	0
310	20230720	145900	48875	1955	1955	1955	1955	0
311	20230720	145800	48875	1955	1955	1955	1955	0
312	20230720	145700	48875	1955	1955	1955	1955	0
313	20230720	145600	48875	1955	1955	1955	1955	0
314	20230720	145500	48875	1955	1955	1955	1955	0
315	20230720	145400	48875	1955	1955	1955	1955	0
316	20230720	145300	48875	1955	1955	1955	1955	0
317	20230720	145200	48875	1955	1955	1955	1955	0
318	20230720	145100	48875	1955	1955	1955	1955	0
319	20230720	145000	48875	1955	1955	1955	1955	0
320	20230720	144900	48875	1955	1955	1955	1955	0
321	20230720	144800	48875	1955	1955	1955	1955	0
322	20230720	144700	48875	1955	1955	1955	1955	0
323	20230720	144600	48875	1955	1955	1955	1955	0
324	20230720	144500	48875	1955	1955	1955	1955	0
325	20230720	144400	48875	1955	1955	1955	1955	0
326	20230720	144300	48875	1955	1955	1955	1955	0
327	20230720	144200	48875	1955	1955	1955	1955	0
328	20230720	144100	48875	1955	1955	1955	1955	0
329	20230720	144000	48875	1955	1955	1955	1955	0
330	20230720	143900	48875	1955	1955	1955	1955	0
331	20230720	143800	48875	1955	1955	1955	1955	0
332	20230720	143700	48875	1955	1955	1955	1955	0
333	20230720	143600	48875	1955	1955	1955	1955	0
334	20230720	143500	48875	1955	1955	1955	1955	0
335	20230720	143400	48875	1955	1955	1955	1955	0
336	20230720	143300	48875	1955	1955	1955	1955	0
337	20230720	143200	48875	1955	1955	1955	1955	0
338	20230720	143100	48875	1955	1955	1955	1955	0
339	20230720	143000	48875	1955	1955	1955	1955	0
340	20230720	142900	48875	1955	1955	1955	1955	0
341	20230720	142800	48875	1955	1955	1955	1955	0
342	20230720	142700	48875	1955	1955	1955	1955	0
343	20230720	142600	48875	1955	1955	1955	1955	0
344	20230720	142500	48875	1955	1955	1955	1955	0
345	20230720	142400	48875	1955	1955	1955	1955	0
346	20230720	142300	48875	1955	1955	1955	1955	0
347	20230720	142200	48875	1955	1955	1955	1955	0
348	20230720	142100	48875	1955	1955	1955	1955	0
349	20230720	142000	48875	1955	1955	1955	1955	0
350	20230720	141900	48875	1955	1955	1955	1955	0
351	20230720	141800	48875	1955	1955	1955	1955	0
352	20230720	141700	48875	1955	1955	1955	1955	0
353	20230720	141600	48875	1955	1955	1955	1955	0
354	20230720	141500	48875	1955	1955	1955	1955	0
355	20230720	141400	48875	1955	1955	1955	1955	0
356	20230720	141300	48875	1955	1955	1955	1955	0
357	20230720	141200	48875	1955	1955	1955	1955	0
358	20230720	141100	48875	1955	1955	1955	1955	0
359	20230720	141000	48875	1955	1955	1955	1955	0
360	20230720	140900	48875	1955	1955	1955	1955	0
361	20230720	140800	48875	1955	1955	1955	1955	0
362	20230720	140700	48875	1955	1955	1955	1955	0
363	20230720	140600	48875	1955	1955	1955	1955	0
364	20230720	140500	48875	1955	1955	1955	1955	0
365	20230720	140400	48875	1955	1955	1955	1955	0
366	20230720	140300	48875	1955	1955	1955	1955	0
367	20230720	140200	48875	1955	1955	1955	1955	0
368	20230720	140100	48875	1955	1955	1955	1955	0
369	20230720	140000	48875	1955	1955	1955	1955	0
370	20230720	135900	48875	1955	1955	1955	1955	0
371	20230720	135800	48875	1955	1955	1955	1955	0
372	20230720	135700	48875	1955	1955	1955	1955	0
373	20230720	135600	48875	1955	1955	1955	1955	0
374	20230720	135500	48875	1955	1955	1955	1955	0
375	20230720	135400	48875	1955	1955	1955	1955	0
376	20230720	135300	48875	1955	1955	1955	1955	0
377	20230720	135200	48875	1955	1955	1955	1955	0
378	20230720	135100	48875	1955	1955	1955	1955	0
379	20230720	135000	48875	1955	1955	1955	1955	0
380	20230720	134900	48875	1955	1955	1955	1955	0
381	20230720	134800	48875	1955	1955	1955	1955	0
382	20230720	134700	48875	1955	1955	1955	1955	0
383	20230720	134600	48875	1955	1955	1955	1955	0
384	20230720	134500	48875	1955	1955	1955	1955	0
385	20230720	134400	48875	1955	1955	1955	1955	0
386	20230720	134300	48875	1955	1955	1955	1955	0
387	20230720	134200	48875	1955	1955	1955	1955	0
388	20230720	134100	48875	1955	1955	1955	1955	0
389	20230720	134000	48875	1955	1955	1955	1955	0
390	20230720	133900	48875	1955	1955	1955	1955	0
391	20230720	133800	48875	1955	1955	1955	1955	0
392	20230720	133700	48875	1955	1955	1955	1955	0
393	20230720	133600	48875	1955	1955	1955	1955	0
394	20230720	133500	48875	1955	1955	1955	1955	0
395	20230720	133400	48875	1955	1955	1955	1955	0
396	20230720	133300	48875	1955	1955	1955	1955	0
397	20230720	133200	48875	1955	1955	1955	1955	0
398	20230720	133100	48875	1955	1955	1955	1955	0
399	20230720	133000	48875	1955	1955	1955	1955	0
400	20230720	132900	48875	1955	1955	1955	1955	0
401	20230720	132800	48875	1955	1955	1955	1955	0
402	20230720	132700	48875	1955	1955	1955	1955	0
403	20230720	132600	48875	1955	1955	1955	1955	0
404	20230720	132500	48875	1955	1955	1955	1955	0
405	20230720	132400	48875	1955	1955	1955	1955	0
406	20230720	132300	48875	1955	1955	1955	1955	0
407	20230720	132200	48875	1955	1955	1955	1955	0
408	20230720	132100	48875	1955	1955	1955	1955	0
409	20230720	132000	48875	1955	1955	1955	1955	0
410	20230720	131900	48875	1955	1955	1955	1955	0
411	20230720	131800	48875	1955	1955	1955	1955	0
412	20230720	131700	48875	1955	1955	1955	1955	0
413	20230720	131600	48875	1955	1955	1955	1955	0
414	20230720	131500	48875	1955	1955	1955	1955	0
415	20230720	131400	48875	1955	1955	1955	1955	0
416	20230720	131300	48875	1955	1955	1955	1955	0
417	20230720	131200	48875	1955	1955	1955	1955	0
418	20230720	131100	48875	1955	1955	1955	1955	0
419	20230720	131000	48875	1955	1955	1955	1955	0
420	20230720	130900	48875	1955	1955	1955	1955	0
421	20230720	130800	48875	1955	1955	1955	1955	0
422	20230720	130700	48875	1955	1955	1955	1955	0
423	20230720	130600	48875	1955	1955	1955	1955	0
424	20230720	130500	48875	1955	1955	1955	1955	0
425	20230720	130400	48875	1955	1955	1955	1955	0
426	20230720	130300	48875	1955	1955	1955	1955	0
427	20230720	130200	48875	1955	1955	1955	1955	0
428	20230720	130100	48875	1955	1955	1955	1955	0
429	20230720	130000	48875	1955	1955	1955	1955	0
430	20230720	125900	48875	1955	1955	1955	1955	0
431	20230720	125800	48875	1955	1955	1955	1955	0
432	20230720	125700	48875	1955	1955	1955	1955	0
433	20230720	125600	48875	1955	1955	1955	1955	0
434	20230720	125500	48875	1955	1955	1955	1955	0
435	20230720	125400	48875	1955	1955	1955	1955	0
436	20230720	125300	48875	1955	1955	1955	1955	0
437	20230720	125200	48875	1955	1955	1955	1955	0
438	20230720	125100	48875	1955	1955	1955	1955	0
439	20230720	125000	48875	1955	1955	1955	1955	0
440	20230720	124900	48875	1955	1955	1955	1955	0
441	20230720	124800	48875	1955	1955	1955	1955	0
442	20230720	124700	48875	1955	1955	1955	1955	0
443	20230720	124600	48875	1955	1955	1955	1955	0
444	20230720	124500	48875	1955	1955	1955	1955	0
445	20230720	124400	48875	1955	1955	1955	1955	0
446	20230720	124300	48875	1955	1955	1955	1955	0
447	20230720	124200	48875	1955	1955	1955	1955	0
448	20230720	124100	48875	1955	1955	1955	1955	0
449	20230720	124000	48875	1955	1955	1955	1955	0
450	20230720	123900	48875	1955	1955	1955	1955	0
451	20230720	123800	48875	1955	1955	1955	1955	0
452	20230720	123700	48875	1955	1955	1955	1955	0
453	20230720	123600	48875	1955	1955	1955	1955	0
454	20230720	123500	48875	1955	1955	1955	1955	0
455	20230720	123400	48875	1955	1955	1955	1955	0
456	20230720	123300	48875	1955	1955	1955	1955	0
457	20230720	123200	48875	1955	1955	1955	1955	0
458	20230720	123100	48875	1955	1955	1955	1955	0
459	20230720	123000	48875	1955	1955	1955	1955	0
460	20230720	122900	48875	1955	1955	1955	1955	0
461	20230720	122800	48875	1955	1955	1955	1955	0
462	20230720	122700	48875	1955	1955	1955	1955	0
463	20230720	122600	48875	1955	1955	1955	1955	0
464	20230720	122500	48875	1955	1955	1955	1955	0
465	20230720	122400	48875	1955	1955	1955	1955	0
466	20230720	122300	48875	1955	1955	1955	1955	0
467	20230720	122200	48875	1955	1955	1955	1955	0
468	20230720	122100	48875	1955	1955	1955	1955	0
469	20230720	122000	48875	1955	1955	1955	1955	0
470	20230720	121900	48875	1955	1955	1955	1955	0
471	20230720	121800	48875	1955	1955	1955	1955	0
472	20230720	121700	48875	1955	1955	1955	1955	0
473	20230720	121600	48875	1955	1955	1955	1955	0
474	20230720	121500	48875	1955	1955	1955	1955	0
475	20230720	121400	48875	1955	1955	1955	1955	0
476	20230720	121300	48875	1955	1955	1955	1955	0
477	20230720	121200	48875	1955	1955	1955	1955	0
478	20230720	121100	48875	1955	1955	1955	1955	0
479	20230720	121000	48875	1955	1955	1955	1955	0
480	20230720	120900	48875	1955	1955	1955	1955	0
481	20230720	120800	48875	1955	1955	1955	1955	0
482	20230720	120700	48875	1955	1955	1955	1955	0
483	20230720	120600	48875	1955	1955	1955	1955	0
484	20230720	120500	48875	1955	1955	1955	1955	0
485	20230720	120400	48875	1955	1955	1955	1955	0
486	20230720	120300	48875	1955	1955	1955	1955	0
487	20230720	120200	48875	1955	1955	1955	1955	0
488	20230720	120100	48875	1955	1955	1955	1955	0
489	20230720	120000	48875	1955	1955	1955	1955	0
490	20230720	115900	48875	1955	1955	1955	1955	0
491	20230720	115800	48875	1955	1955	1955	1955	0
492	20230720	115700	48875	1955	1955	1955	1955	0
493	20230720	115600	48875	1955	1955	1955	1955	0
494	20230720	115500	48875	1955	1955	1955	1955	0
495	20230720	115400	48875	1955	1955	1955	1955	0
496	20230720	115300	48875	1955	1955	1955	1955	0
497	20230720	115200	48875	1955	1955	1955	1955	0
498	20230720	115100	48875	1955	1955	1955	1955	0
499	20230720	115000	48875	1955	1955	1955	1955	0
500	20230720	114900	48875	1955	1955	1955	1955	0
501	20230720	114800	48875	1955	1955	1955	1955	0
502	20230720	114700	48875	1955	1955	1955	1955	0
503	20230720	114600	48875	1955	1955	1955	1955	1
504	20230720	114500	46920	1955	1955	1955	1955	0
505	20230720	114400	46920	1955	1955	1955	1955	0
506	20230720	114300	46920	1955	1955	1955	1955	0
507	20230720	114200	46920	1955	1955	1955	1955	0
508	20230720	114100	46920	1955	1955	1955	1955	0
509	20230720	114000	46920	1955	1955	1955	1955	0
510	20230720	113900	46920	1955	1955	1955	1955	0
511	20230720	113800	46920	1955	1955	1955	1955	0
512	20230720	113700	46920	1955	1955	1955	1955	0
513	20230720	113600	46920	1955	1955	1955	1955	0
514	20230720	113500	46920	1955	1955	1955	1955	0
515	20230720	113400	46920	1955	1955	1955	1955	0
516	20230720	113300	46920	1955	1955	1955	1955	0
517	20230720	113200	46920	1955	1955	1955	1955	0
518	20230720	113100	46920	1955	1955	1955	1955	0
519	20230720	113000	46920	1955	1955	1955	1955	0
520	20230720	112900	46920	1955	1955	1955	1955	0
521	20230720	112800	46920	1955	1955	1955	1955	0
522	20230720	112700	46920	1955	1955	1955	1955	0
523	20230720	112600	46920	1955	1955	1955	1955	0
524	20230720	112500	46920	1955	1955	1955	1955	0
525	20230720	112400	46920	1955	1955	1955	1955	0
526	20230720	112300	46920	1955	1955	1955	1955	0
527	20230720	112200	46920	1955	1955	1955	1955	0
528	20230720	112100	46920	1955	1955	1955	1955	0
529	20230720	112000	46920	1955	1955	1955	1955	0
530	20230720	111900	46920	1955	1955	1955	1955	0
531	20230720	111800	46920	1955	1955	1955	1955	0
532	20230720	111700	46920	1955	1955	1955	1955	0
533	20230720	111600	46920	1955	1955	1955	1955	0
534	20230720	111500	46920	1955	1955	1955	1955	0
535	20230720	111400	46920	1955	1955	1955	1955	0
536	20230720	111300	46920	1955	1955	1955	1955	0
537	20230720	111200	46920	1955	1955	1955	1955	0
538	20230720	111100	46920	1955	1955	1955	1955	0
539	20230720	111000	46920	1955	1955	1955	1955	0
540	20230720	110900	46920	1955	1955	1955	1955	0
541	20230720	110800	46920	1955	1955	1955	1955	0
542	20230720	110700	46920	1955	1955	1955	1955	0
543	20230720	110600	46920	1955	1955	1955	1955	0
544	20230720	110500	46920	1955	1955	1955	1955	0
545	20230720	110400	46920	1955	1955	1955	1955	0
546	20230720	110300	46920	1955	1955	1955	1955	0
547	20230720	110200	46920	1955	1955	1955	1955	0
548	20230720	110100	46920	1955	1955	1955	1955	0
549	20230720	110000	46920	1955	1955	1955	1955	0
550	20230720	105900	46920	1955	1955	1955	1955	0
551	20230720	105800	46920	1955	1955	1955	1955	0
552	20230720	105700	46920	1955	1955	1955	1955	0
553	20230720	105600	46920	1955	1955	1955	1955	0
554	20230720	105500	46920	1955	1955	1955	1955	0
555	20230720	105400	46920	1955	1955	1955	1955	0
556	20230720	105300	46920	1955	1955	1955	1955	0
557	20230720	105200	46920	1955	1955	1955	1955	0
558	20230720	105100	46920	1955	1955	1955	1955	0
559	20230720	105000	46920	1955	1955	1955	1955	0
560	20230720	104900	46920	1955	1955	1955	1955	0
561	20230720	104800	46920	1955	1955	1955	1955	0
562	20230720	104700	46920	1955	1955	1955	1955	0
563	20230720	104600	46920	1955	1955	1955	1955	0
564	20230720	104500	46920	1955	1955	1955	1955	0
565	20230720	104400	46920	1955	1955	1955	1955	0
566	20230720	104300	46920	1955	1955	1955	1955	0
567	20230720	104200	46920	1955	1955	1955	1955	0
568	20230720	104100	46920	1955	1955	1955	1955	0
569	20230720	104000	46920	1955	1955	1955	1955	0
570	20230720	103900	46920	1955	1955	1955	1955	0
571	20230720	103800	46920	1955	1955	1955	1955	0
572	20230720	103700	46920	1955	1955	1955	1955	0
573	20230720	103600	46920	1955	1955	1955	1955	0
574	20230720	103500	46920	1955	1955	1955	1955	0
575	20230720	103400	46920	1955	1955	1955	1955	0
576	20230720	103300	46920	1955	1955	1955	1955	0
577	20230720	103200	46920	1955	1955	1955	1955	0
578	20230720	103100	46920	1955	1955	1955	1955	0
579	20230720	103000	46920	1955	1955	1955	1955	0
580	20230720	102900	46920	1955	1955	1955	1955	0
581	20230720	102800	46920	1955	1955	1955	1955	0
582	20230720	102700	46920	1955	1955	1955	1955	0
583	20230720	102600	46920	1955	1955	1955	1955	0
584	20230720	102500	46920	1955	1955	1955	1955	0
585	20230720	102400	46920	1955	1955	1955	1955	0
586	20230720	102300	46920	1955	1955	1955	1955	0
587	20230720	102200	46920	1955	1955	1955	1955	0
588	20230720	102100	46920	1955	1955	1955	1955	0
589	20230720	102000	46920	1955	1955	1955	1955	0
590	20230720	101900	46920	1955	1955	1955	1955	0
591	20230720	101800	46920	1955	1955	1955	1955	0
592	20230720	101700	46920	1955	1955	1955	1955	0
593	20230720	101600	46920	1955	1955	1955	1955	0
594	20230720	101500	46920	1955	1955	1955	1955	0
595	20230720	101400	46920	1955	1955	1955	1955	0
596	20230720	101300	46920	1955	1955	1955	1955	0
597	20230720	101200	46920	1955	1955	1955	1955	0
598	20230720	101100	46920	1955	1955	1955	1955	0
599	20230720	101000	46920	1955	1955	1955	1955	0
600	20230720	100900	46920	1955	1955	1955	1955	0
601	20230720	100800	46920	1955	1955	1955	1955	0
602	20230720	100700	46920	1955	1955	1955	1955	0
603	20230720	100600	46920	1955	1955	1955	1955	0
604	20230720	100500	46920	1955	1955	1955	1955	0
605	20230720	100400	46920	1955	1955	1955	1955	0
606	20230720	100300	46920	1955	1955	1955	1955	0
607	20230720	100200	46920	1955	1955	1955	1955	0
608	20230720	100100	46920	1955	1955	1955	1955	0
609	20230720	100000	46920	1955	1955	1955	1955	0
610	20230720	095900	46920	1955	1955	1955	1955	0
611	20230720	095800	46920	1955	1955	1955	1955	0
612	20230720	095700	46920	1955	1955	1955	1955	0
613	20230720	095600	46920	1955	1955	1955	1955	0
614	20230720	095500	46920	1955	1955	1955	1955	0
615	20230720	095400	46920	1955	1955	1955	1955	0
616	20230720	095300	46920	1955	1955	1955	1955	0
617	20230720	095200	46920	1955	1955	1955	1955	0
618	20230720	095100	46920	1955	1955	1955	1955	0
619	20230720	095000	46920	1955	1955	1955	1955	0
620	20230720	094900	46920	1955	1955	1955	1955	0
621	20230720	094800	46920	1955	1955	1955	1955	0
622	20230720	094700	46920	1955	1955	1955	1955	24
623	20230720	094600	0	2300	2300	2300	2300	0
624	20230720	094500	0	2300	2300	2300	2300	0
625	20230720	094400	0	2300	2300	2300	2300	0
626	20230720	094300	0	2300	2300	2300	2300	0
627	20230720	094200	0	2300	2300	2300	2300	0
628	20230720	094100	0	2300	2300	2300	2300	0
629	20230720	094000	0	2300	2300	2300	2300	0
630	20230720	093900	0	2300	2300	2300	2300	0
631	20230720	093800	0	2300	2300	2300	2300	0
632	20230720	093700	0	2300	2300	2300	2300	0
633	20230720	093600	0	2300	2300	2300	2300	0
634	20230720	093500	0	2300	2300	2300	2300	0
635	20230720	093400	0	2300	2300	2300	2300	0
636	20230720	093300	0	2300	2300	2300	2300	0
637	20230720	093200	0	2300	2300	2300	2300	0
638	20230720	093100	0	2300	2300	2300	2300	0
639	20230720	093000	0	2300	2300	2300	2300	0
640	20230720	092900	0	2300	2300	2300	2300	0
641	20230720	092800	0	2300	2300	2300	2300	0
642	20230720	092700	0	2300	2300	2300	2300	0
643	20230720	092600	0	2300	2300	2300	2300	0
644	20230720	092500	0	2300	2300	2300	2300	0
645	20230720	092400	0	2300	2300	2300	2300	0
646	20230720	092300	0	2300	2300	2300	2300	0
647	20230720	092200	0	2300	2300	2300	2300	0
648	20230720	092100	0	2300	2300	2300	2300	0
649	20230720	092000	0	2300	2300	2300	2300	0
650	20230720	091900	0	2300	2300	2300	2300	0
651	20230720	091800	0	2300	2300	2300	2300	0
652	20230720	091700	0	2300	2300	2300	2300	0
653	20230720	091600	0	2300	2300	2300	2300	0
654	20230720	091500	0	2300	2300	2300	2300	0
655	20230720	091400	0	2300	2300	2300	2300	0
656	20230720	091300	0	2300	2300	2300	2300	0
657	20230720	091200	0	2300	2300	2300	2300	0
658	20230720	091100	0	2300	2300	2300	2300	0
659	20230720	091000	0	2300	2300	2300	2300	0
660	20230720	090900	0	2300	2300	2300	2300	0
661	20230720	090800	0	2300	2300	2300	2300	0
662	20230720	090700	0	2300	2300	2300	2300	0
663	20230720	090600	0	2300	2300	2300	2300	0
664	20230720	090500	0	2300	2300	2300	2300	0
665	20230720	090400	0	2300	2300	2300	2300	0
666	20230720	090300	0	2300	2300	2300	2300	0
667	20230720	090200	0	2300	2300	2300	2300	0
668	20230720	090100	0	2300	2300	2300	2300	0
669	20230720	090000	0	2300	2300	2300	2300	0