KissMeData/189350/min/candle-20230802.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230802	201100	1084148	1775	1750	1775	1750	476
3	20230802	201000	1084148	1775	1775	1775	1775	0
4	20230802	200900	1084148	1775	1775	1775	1775	0
5	20230802	200800	1084148	1775	1775	1775	1775	0
6	20230802	200700	1084148	1775	1775	1775	1775	0
7	20230802	200600	1084148	1775	1775	1775	1775	0
8	20230802	200500	1084148	1775	1775	1775	1775	0
9	20230802	200400	1084148	1775	1775	1775	1775	0
10	20230802	200300	1084148	1775	1775	1775	1775	0
11	20230802	200200	1084148	1775	1775	1775	1775	0
12	20230802	200100	1084148	1775	1775	1775	1775	0
13	20230802	200000	1084148	1775	1775	1775	1775	0
14	20230802	195900	1084148	1775	1775	1775	1775	0
15	20230802	195800	1084148	1775	1775	1775	1775	0
16	20230802	195700	1084148	1775	1775	1775	1775	0
17	20230802	195600	1084148	1775	1775	1775	1775	0
18	20230802	195500	1084148	1775	1775	1775	1775	0
19	20230802	195400	1084148	1775	1775	1775	1775	0
20	20230802	195300	1084148	1775	1775	1775	1775	0
21	20230802	195200	1084148	1775	1775	1775	1775	0
22	20230802	195100	1084148	1775	1775	1775	1775	0
23	20230802	195000	1084148	1775	1775	1775	1775	0
24	20230802	194900	1084148	1775	1775	1775	1775	0
25	20230802	194800	1084148	1775	1775	1775	1775	0
26	20230802	194700	1084148	1775	1775	1775	1775	0
27	20230802	194600	1084148	1775	1775	1775	1775	0
28	20230802	194500	1084148	1775	1775	1775	1775	0
29	20230802	194400	1084148	1775	1775	1775	1775	0
30	20230802	194300	1084148	1775	1775	1775	1775	0
31	20230802	194200	1084148	1775	1775	1775	1775	0
32	20230802	194100	1084148	1775	1750	1775	1750	476
33	20230802	194000	1084148	1775	1775	1775	1775	0
34	20230802	193900	1084148	1775	1775	1775	1775	0
35	20230802	193800	1084148	1775	1775	1775	1775	0
36	20230802	193700	1084148	1775	1775	1775	1775	0
37	20230802	193600	1084148	1775	1775	1775	1775	0
38	20230802	193500	1084148	1775	1775	1775	1775	0
39	20230802	193400	1084148	1775	1775	1775	1775	0
40	20230802	193300	1084148	1775	1775	1775	1775	0
41	20230802	193200	1084148	1775	1775	1775	1775	0
42	20230802	193100	1084148	1775	1775	1775	1775	0
43	20230802	193000	1084148	1775	1775	1775	1775	0
44	20230802	192900	1084148	1775	1775	1775	1775	0
45	20230802	192800	1084148	1775	1775	1775	1775	0
46	20230802	192700	1084148	1775	1775	1775	1775	0
47	20230802	192600	1084148	1775	1775	1775	1775	0
48	20230802	192500	1084148	1775	1775	1775	1775	0
49	20230802	192400	1084148	1775	1775	1775	1775	0
50	20230802	192300	1084148	1775	1775	1775	1775	0
51	20230802	192200	1084148	1775	1775	1775	1775	0
52	20230802	192100	1084148	1775	1775	1775	1775	0
53	20230802	192000	1084148	1775	1775	1775	1775	0
54	20230802	191900	1084148	1775	1775	1775	1775	0
55	20230802	191800	1084148	1775	1775	1775	1775	0
56	20230802	191700	1084148	1775	1775	1775	1775	0
57	20230802	191600	1084148	1775	1775	1775	1775	0
58	20230802	191500	1084148	1775	1775	1775	1775	0
59	20230802	191400	1084148	1775	1775	1775	1775	0
60	20230802	191300	1084148	1775	1775	1775	1775	0
61	20230802	191200	1084148	1775	1775	1775	1775	0
62	20230802	191100	1084148	1775	1750	1775	1750	476
63	20230802	191000	1084148	1775	1775	1775	1775	0
64	20230802	190900	1084148	1775	1775	1775	1775	0
65	20230802	190800	1084148	1775	1775	1775	1775	0
66	20230802	190700	1084148	1775	1775	1775	1775	0
67	20230802	190600	1084148	1775	1775	1775	1775	0
68	20230802	190500	1084148	1775	1775	1775	1775	0
69	20230802	190400	1084148	1775	1775	1775	1775	0
70	20230802	190300	1084148	1775	1775	1775	1775	0
71	20230802	190200	1084148	1775	1775	1775	1775	0
72	20230802	190100	1084148	1775	1775	1775	1775	0
73	20230802	190000	1084148	1775	1775	1775	1775	0
74	20230802	185900	1084148	1775	1775	1775	1775	0
75	20230802	185800	1084148	1775	1775	1775	1775	0
76	20230802	185700	1084148	1775	1775	1775	1775	0
77	20230802	185600	1084148	1775	1775	1775	1775	0
78	20230802	185500	1084148	1775	1775	1775	1775	0
79	20230802	185400	1084148	1775	1775	1775	1775	0
80	20230802	185300	1084148	1775	1775	1775	1775	0
81	20230802	185200	1084148	1775	1775	1775	1775	0
82	20230802	185100	1084148	1775	1775	1775	1775	0
83	20230802	185000	1084148	1775	1775	1775	1775	0
84	20230802	184900	1084148	1775	1775	1775	1775	0
85	20230802	184800	1084148	1775	1775	1775	1775	0
86	20230802	184700	1084148	1775	1775	1775	1775	0
87	20230802	184600	1084148	1775	1775	1775	1775	0
88	20230802	184500	1084148	1775	1775	1775	1775	0
89	20230802	184400	1084148	1775	1775	1775	1775	0
90	20230802	184300	1084148	1775	1775	1775	1775	0
91	20230802	184200	1084148	1775	1775	1775	1775	0
92	20230802	184100	1084148	1775	1750	1775	1750	476
93	20230802	184000	1084148	1775	1775	1775	1775	0
94	20230802	183900	1084148	1775	1775	1775	1775	0
95	20230802	183800	1084148	1775	1775	1775	1775	0
96	20230802	183700	1084148	1775	1775	1775	1775	0
97	20230802	183600	1084148	1775	1775	1775	1775	0
98	20230802	183500	1084148	1775	1775	1775	1775	0
99	20230802	183400	1084148	1775	1775	1775	1775	0
100	20230802	183300	1084148	1775	1775	1775	1775	0
101	20230802	183200	1084148	1775	1775	1775	1775	0
102	20230802	183100	1084148	1775	1775	1775	1775	0
103	20230802	183000	1084148	1775	1775	1775	1775	0
104	20230802	182900	1084148	1775	1775	1775	1775	0
105	20230802	182800	1084148	1775	1775	1775	1775	0
106	20230802	182700	1084148	1775	1775	1775	1775	0
107	20230802	182600	1084148	1775	1775	1775	1775	0
108	20230802	182500	1084148	1775	1775	1775	1775	0
109	20230802	182400	1084148	1775	1775	1775	1775	0
110	20230802	182300	1084148	1775	1775	1775	1775	0
111	20230802	182200	1084148	1775	1775	1775	1775	0
112	20230802	182100	1084148	1775	1775	1775	1775	0
113	20230802	182000	1084148	1775	1775	1775	1775	0
114	20230802	181900	1084148	1775	1775	1775	1775	0
115	20230802	181800	1084148	1775	1775	1775	1775	0
116	20230802	181700	1084148	1775	1775	1775	1775	0
117	20230802	181600	1084148	1775	1775	1775	1775	0
118	20230802	181500	1084148	1775	1775	1775	1775	0
119	20230802	181400	1084148	1775	1775	1775	1775	0
120	20230802	181300	1084148	1775	1775	1775	1775	0
121	20230802	181200	1084148	1775	1775	1775	1775	0
122	20230802	181100	1084148	1775	1750	1775	1750	476
123	20230802	181000	1084148	1775	1775	1775	1775	0
124	20230802	180900	1084148	1775	1775	1775	1775	0
125	20230802	180800	1084148	1775	1775	1775	1775	0
126	20230802	180700	1084148	1775	1775	1775	1775	0
127	20230802	180600	1084148	1775	1775	1775	1775	0
128	20230802	180500	1084148	1775	1775	1775	1775	0
129	20230802	180400	1084148	1775	1775	1775	1775	0
130	20230802	180300	1084148	1775	1775	1775	1775	0
131	20230802	180200	1084148	1775	1775	1775	1775	0
132	20230802	180100	1084148	1775	1775	1775	1775	0
133	20230802	180000	1084148	1775	1775	1775	1775	0
134	20230802	175900	1084148	1775	1775	1775	1775	0
135	20230802	175800	1084148	1775	1775	1775	1775	0
136	20230802	175700	1084148	1775	1775	1775	1775	0
137	20230802	175600	1084148	1775	1775	1775	1775	0
138	20230802	175500	1084148	1775	1775	1775	1775	0
139	20230802	175400	1084148	1775	1775	1775	1775	0
140	20230802	175300	1084148	1775	1775	1775	1775	0
141	20230802	175200	1084148	1775	1775	1775	1775	0
142	20230802	175100	1084148	1775	1775	1775	1775	0
143	20230802	175000	1084148	1775	1775	1775	1775	0
144	20230802	174900	1084148	1775	1775	1775	1775	0
145	20230802	174800	1084148	1775	1775	1775	1775	0
146	20230802	174700	1084148	1775	1775	1775	1775	0
147	20230802	174600	1084148	1775	1775	1775	1775	0
148	20230802	174500	1084148	1775	1775	1775	1775	0
149	20230802	174400	1084148	1775	1775	1775	1775	0
150	20230802	174300	1084148	1775	1775	1775	1775	0
151	20230802	174200	1084148	1775	1775	1775	1775	0
152	20230802	174100	1084148	1775	1750	1775	1750	476
153	20230802	174000	1084148	1775	1775	1775	1775	0
154	20230802	173900	1084148	1775	1775	1775	1775	0
155	20230802	173800	1084148	1775	1775	1775	1775	0
156	20230802	173700	1084148	1775	1775	1775	1775	0
157	20230802	173600	1084148	1775	1775	1775	1775	0
158	20230802	173500	1084148	1775	1775	1775	1775	0
159	20230802	173400	1084148	1775	1775	1775	1775	0
160	20230802	173300	1084148	1775	1775	1775	1775	0
161	20230802	173200	1084148	1775	1775	1775	1775	0
162	20230802	173100	1084148	1775	1775	1775	1775	0
163	20230802	173000	1084148	1775	1775	1775	1775	0
164	20230802	172900	1084148	1775	1775	1775	1775	0
165	20230802	172800	1084148	1775	1775	1775	1775	0
166	20230802	172700	1084148	1775	1775	1775	1775	0
167	20230802	172600	1084148	1775	1775	1775	1775	0
168	20230802	172500	1084148	1775	1775	1775	1775	0
169	20230802	172400	1084148	1775	1775	1775	1775	0
170	20230802	172300	1084148	1775	1775	1775	1775	0
171	20230802	172200	1084148	1775	1775	1775	1775	0
172	20230802	172100	1084148	1775	1775	1775	1775	0
173	20230802	172000	1084148	1775	1775	1775	1775	0
174	20230802	171900	1084148	1775	1775	1775	1775	0
175	20230802	171800	1084148	1775	1775	1775	1775	0
176	20230802	171700	1084148	1775	1775	1775	1775	0
177	20230802	171600	1084148	1775	1775	1775	1775	0
178	20230802	171500	1084148	1775	1775	1775	1775	0
179	20230802	171400	1084148	1775	1775	1775	1775	0
180	20230802	171300	1084148	1775	1775	1775	1775	0
181	20230802	171200	1084148	1775	1775	1775	1775	0
182	20230802	171100	1084148	1775	1750	1775	1750	476
183	20230802	171000	1084148	1775	1775	1775	1775	0
184	20230802	170900	1084148	1775	1775	1775	1775	0
185	20230802	170800	1084148	1775	1775	1775	1775	0
186	20230802	170700	1084148	1775	1775	1775	1775	0
187	20230802	170600	1084148	1775	1775	1775	1775	0
188	20230802	170500	1084148	1775	1775	1775	1775	0
189	20230802	170400	1084148	1775	1775	1775	1775	0
190	20230802	170300	1084148	1775	1775	1775	1775	0
191	20230802	170200	1084148	1775	1775	1775	1775	0
192	20230802	170100	1084148	1775	1775	1775	1775	0
193	20230802	170000	1084148	1775	1775	1775	1775	0
194	20230802	165900	1084148	1775	1775	1775	1775	0
195	20230802	165800	1084148	1775	1775	1775	1775	0
196	20230802	165700	1084148	1775	1775	1775	1775	0
197	20230802	165600	1084148	1775	1775	1775	1775	0
198	20230802	165500	1084148	1775	1775	1775	1775	0
199	20230802	165400	1084148	1775	1775	1775	1775	0
200	20230802	165300	1084148	1775	1775	1775	1775	0
201	20230802	165200	1084148	1775	1775	1775	1775	0
202	20230802	165100	1084148	1775	1775	1775	1775	0
203	20230802	165000	1084148	1775	1775	1775	1775	0
204	20230802	164900	1084148	1775	1775	1775	1775	0
205	20230802	164800	1084148	1775	1775	1775	1775	0
206	20230802	164700	1084148	1775	1775	1775	1775	0
207	20230802	164600	1084148	1775	1775	1775	1775	0
208	20230802	164500	1084148	1775	1775	1775	1775	0
209	20230802	164400	1084148	1775	1775	1775	1775	0
210	20230802	164300	1084148	1775	1775	1775	1775	0
211	20230802	164200	1084148	1775	1775	1775	1775	0
212	20230802	164100	1084148	1775	1750	1775	1750	476
213	20230802	164000	1084148	1775	1775	1775	1775	0
214	20230802	163900	1084148	1775	1775	1775	1775	0
215	20230802	163800	1084148	1775	1775	1775	1775	0
216	20230802	163700	1084148	1775	1775	1775	1775	0
217	20230802	163600	1084148	1775	1775	1775	1775	0
218	20230802	163500	1084148	1775	1775	1775	1775	0
219	20230802	163400	1084148	1775	1775	1775	1775	0
220	20230802	163300	1084148	1775	1775	1775	1775	0
221	20230802	163200	1084148	1775	1775	1775	1775	0
222	20230802	163100	1084148	1775	1775	1775	1775	0
223	20230802	163000	1084148	1775	1775	1775	1775	0
224	20230802	162900	1084148	1775	1775	1775	1775	0
225	20230802	162800	1084148	1775	1775	1775	1775	0
226	20230802	162700	1084148	1775	1775	1775	1775	0
227	20230802	162600	1084148	1775	1775	1775	1775	0
228	20230802	162500	1084148	1775	1775	1775	1775	0
229	20230802	162400	1084148	1775	1775	1775	1775	0
230	20230802	162300	1084148	1775	1775	1775	1775	0
231	20230802	162200	1084148	1775	1775	1775	1775	0
232	20230802	162100	1084148	1775	1775	1775	1775	0
233	20230802	162000	1084148	1775	1775	1775	1775	0
234	20230802	161900	1084148	1775	1775	1775	1775	0
235	20230802	161800	1084148	1775	1775	1775	1775	0
236	20230802	161700	1084148	1775	1775	1775	1775	0
237	20230802	161600	1084148	1775	1775	1775	1775	0
238	20230802	161500	1084148	1775	1775	1775	1775	0
239	20230802	161400	1084148	1775	1775	1775	1775	0
240	20230802	161300	1084148	1775	1775	1775	1775	0
241	20230802	161200	1084148	1775	1775	1775	1775	0
242	20230802	161100	1084148	1775	1750	1775	1750	476
243	20230802	161000	1084148	1775	1775	1775	1775	0
244	20230802	160900	1084148	1775	1775	1775	1775	0
245	20230802	160800	1084148	1775	1775	1775	1775	0
246	20230802	160700	1084148	1775	1775	1775	1775	0
247	20230802	160600	1084148	1775	1775	1775	1775	0
248	20230802	160500	1084148	1775	1775	1775	1775	0
249	20230802	160400	1084148	1775	1775	1775	1775	0
250	20230802	160300	1084148	1775	1775	1775	1775	0
251	20230802	160200	1084148	1775	1775	1775	1775	0
252	20230802	160100	1084148	1775	1775	1775	1775	0
253	20230802	160000	1084148	1775	1775	1775	1775	0
254	20230802	155900	1084148	1775	1775	1775	1775	0
255	20230802	155800	1084148	1775	1775	1775	1775	0
256	20230802	155700	1084148	1775	1775	1775	1775	0
257	20230802	155600	1084148	1775	1775	1775	1775	0
258	20230802	155500	1084148	1775	1775	1775	1775	0
259	20230802	155400	1084148	1775	1775	1775	1775	0
260	20230802	155300	1084148	1775	1775	1775	1775	0
261	20230802	155200	1084148	1775	1775	1775	1775	0
262	20230802	155100	1084148	1775	1775	1775	1775	0
263	20230802	155000	1084148	1775	1775	1775	1775	0
264	20230802	154900	1084148	1775	1775	1775	1775	0
265	20230802	154800	1084148	1775	1775	1775	1775	0
266	20230802	154700	1084148	1775	1775	1775	1775	0
267	20230802	154600	1084148	1775	1775	1775	1775	0
268	20230802	154500	1084148	1775	1775	1775	1775	0
269	20230802	154400	1084148	1775	1775	1775	1775	0
270	20230802	154300	1084148	1775	1775	1775	1775	0
271	20230802	154200	1084148	1775	1775	1775	1775	0
272	20230802	154100	1084148	1775	1750	1775	1750	476
273	20230802	154000	1084148	1775	1775	1775	1775	0
274	20230802	153900	1084148	1775	1775	1775	1775	0
275	20230802	153800	1084148	1775	1775	1775	1775	0
276	20230802	153700	1084148	1775	1775	1775	1775	0
277	20230802	153600	1084148	1775	1775	1775	1775	0
278	20230802	153500	1084148	1775	1775	1775	1775	0
279	20230802	153400	1084148	1775	1775	1775	1775	0
280	20230802	153300	1084148	1775	1775	1775	1775	0
281	20230802	153200	1084148	1775	1775	1775	1775	0
282	20230802	153100	1084148	1775	1775	1775	1775	0
283	20230802	153000	1084148	1775	1775	1775	1775	0
284	20230802	152900	1084148	1775	1775	1775	1775	0
285	20230802	152800	1084148	1775	1775	1775	1775	0
286	20230802	152700	1084148	1775	1775	1775	1775	0
287	20230802	152600	1084148	1775	1775	1775	1775	0
288	20230802	152500	1084148	1775	1775	1775	1775	0
289	20230802	152400	1084148	1775	1775	1775	1775	0
290	20230802	152300	1084148	1775	1775	1775	1775	0
291	20230802	152200	1084148	1775	1775	1775	1775	0
292	20230802	152100	1084148	1775	1775	1775	1775	0
293	20230802	152000	1084148	1775	1775	1775	1775	0
294	20230802	151900	1084148	1775	1775	1775	1775	0
295	20230802	151800	1084148	1775	1775	1775	1775	0
296	20230802	151700	1084148	1775	1775	1775	1775	0
297	20230802	151600	1084148	1775	1775	1775	1775	0
298	20230802	151500	1084148	1775	1775	1775	1775	0
299	20230802	151400	1084148	1775	1775	1775	1775	0
300	20230802	151300	1084148	1775	1775	1775	1775	0
301	20230802	151200	1084148	1775	1775	1775	1775	0
302	20230802	151100	1084148	1775	1775	1775	1775	0
303	20230802	151000	1084148	1775	1775	1775	1775	0
304	20230802	150900	1084148	1775	1775	1775	1775	0
305	20230802	150800	1084148	1775	1775	1775	1775	0
306	20230802	150700	1084148	1775	1775	1775	1775	0
307	20230802	150600	1084148	1775	1775	1775	1775	0
308	20230802	150500	1084148	1775	1775	1775	1775	0
309	20230802	150400	1084148	1775	1775	1775	1775	0
310	20230802	150300	1084148	1775	1775	1775	1775	0
311	20230802	150200	1084148	1775	1775	1775	1775	0
312	20230802	150100	1084148	1775	1775	1775	1775	0
313	20230802	150000	1084148	1775	1775	1775	1775	0
314	20230802	145900	1084148	1775	1775	1775	1775	0
315	20230802	145800	1084148	1775	1775	1775	1775	0
316	20230802	145700	1084148	1775	1775	1775	1775	0
317	20230802	145600	1084148	1775	1775	1775	1775	0
318	20230802	145500	1084148	1775	1775	1775	1775	0
319	20230802	145400	1084148	1775	1775	1775	1775	0
320	20230802	145300	1084148	1775	1775	1775	1775	0
321	20230802	145200	1084148	1775	1775	1775	1775	0
322	20230802	145100	1084148	1775	1775	1775	1775	0
323	20230802	145000	1084148	1775	1775	1775	1775	0
324	20230802	144900	1084148	1775	1775	1775	1775	0
325	20230802	144800	1084148	1775	1775	1775	1775	0
326	20230802	144700	1084148	1775	1775	1775	1775	0
327	20230802	144600	1084148	1775	1775	1775	1775	0
328	20230802	144500	1084148	1775	1775	1775	1775	0
329	20230802	144400	1084148	1775	1775	1775	1775	0
330	20230802	144300	1084148	1775	1775	1775	1775	0
331	20230802	144200	1084148	1775	1775	1775	1775	0
332	20230802	144100	1084148	1775	1775	1775	1775	0
333	20230802	144000	1084148	1775	1775	1775	1775	0
334	20230802	143900	1084148	1775	1775	1775	1775	0
335	20230802	143800	1084148	1775	1775	1775	1775	0
336	20230802	143700	1084148	1775	1775	1775	1775	0
337	20230802	143600	1084148	1775	1775	1775	1775	0
338	20230802	143500	1084148	1775	1775	1775	1775	0
339	20230802	143400	1084148	1775	1775	1775	1775	0
340	20230802	143300	1084148	1775	1775	1775	1775	0
341	20230802	143200	1084148	1775	1775	1775	1775	0
342	20230802	143100	1084148	1775	1775	1775	1775	0
343	20230802	143000	1084148	1775	1775	1775	1775	0
344	20230802	142900	1084148	1775	1775	1775	1775	0
345	20230802	142800	1084148	1775	1775	1775	1775	0
346	20230802	142700	1084148	1775	1775	1775	1775	0
347	20230802	142600	1084148	1775	1775	1775	1775	0
348	20230802	142500	1084148	1775	1775	1775	1775	0
349	20230802	142400	1084148	1775	1775	1775	1775	0
350	20230802	142300	1084148	1775	1775	1775	1775	0
351	20230802	142200	1084148	1775	1775	1775	1775	0
352	20230802	142100	1084148	1775	1775	1775	1775	0
353	20230802	142000	1084148	1775	1775	1775	1775	0
354	20230802	141900	1084148	1775	1775	1775	1775	0
355	20230802	141800	1084148	1775	1775	1775	1775	0
356	20230802	141700	1084148	1775	1775	1775	1775	0
357	20230802	141600	1084148	1775	1775	1775	1775	0
358	20230802	141500	1084148	1775	1775	1775	1775	0
359	20230802	141400	1084148	1775	1775	1775	1775	0
360	20230802	141300	1084148	1775	1775	1775	1775	0
361	20230802	141200	1084148	1775	1775	1775	1775	0
362	20230802	141100	1084148	1775	1775	1775	1775	0
363	20230802	141000	1084148	1775	1775	1775	1775	0
364	20230802	140900	1084148	1775	1775	1775	1775	0
365	20230802	140800	1084148	1775	1775	1775	1775	0
366	20230802	140700	1084148	1775	1775	1775	1775	0
367	20230802	140600	1084148	1775	1775	1775	1775	0
368	20230802	140500	1084148	1775	1775	1775	1775	0
369	20230802	140400	1084148	1775	1775	1775	1775	0
370	20230802	140300	1084148	1775	1775	1775	1775	0
371	20230802	140200	1084148	1775	1775	1775	1775	0
372	20230802	140100	1084148	1775	1775	1775	1775	0
373	20230802	140000	1084148	1775	1775	1775	1775	0
374	20230802	135900	1084148	1775	1775	1775	1775	0
375	20230802	135800	1084148	1775	1775	1775	1775	0
376	20230802	135700	1084148	1775	1775	1775	1775	0
377	20230802	135600	1084148	1775	1775	1775	1775	0
378	20230802	135500	1084148	1775	1775	1775	1775	0
379	20230802	135400	1084148	1775	1775	1775	1775	0
380	20230802	135300	1084148	1775	1775	1775	1775	0
381	20230802	135200	1084148	1775	1775	1775	1775	0
382	20230802	135100	1084148	1775	1775	1775	1775	0
383	20230802	135000	1084148	1775	1775	1775	1775	0
384	20230802	134900	1084148	1775	1775	1775	1775	0
385	20230802	134800	1084148	1775	1775	1775	1775	0
386	20230802	134700	1084148	1775	1775	1775	1775	0
387	20230802	134600	1084148	1775	1775	1775	1775	0
388	20230802	134500	1084148	1775	1775	1775	1775	0
389	20230802	134400	1084148	1775	1775	1775	1775	0
390	20230802	134300	1084148	1775	1775	1775	1775	0
391	20230802	134200	1084148	1775	1775	1775	1775	0
392	20230802	134100	1084148	1775	1775	1775	1775	0
393	20230802	134000	1084148	1775	1775	1775	1775	0
394	20230802	133900	1084148	1775	1775	1775	1775	0
395	20230802	133800	1084148	1775	1775	1775	1775	0
396	20230802	133700	1084148	1775	1775	1775	1775	0
397	20230802	133600	1084148	1775	1775	1775	1775	0
398	20230802	133500	1084148	1775	1775	1775	1775	0
399	20230802	133400	1084148	1775	1775	1775	1775	0
400	20230802	133300	1084148	1775	1775	1775	1775	0
401	20230802	133200	1084148	1775	1775	1775	1775	0
402	20230802	133100	1084148	1775	1775	1775	1775	0
403	20230802	133000	1084148	1775	1775	1775	1775	0
404	20230802	132900	1084148	1775	1775	1775	1775	0
405	20230802	132800	1084148	1775	1775	1775	1775	0
406	20230802	132700	1084148	1775	1775	1775	1775	0
407	20230802	132600	1084148	1775	1775	1775	1775	0
408	20230802	132500	1084148	1775	1775	1775	1775	0
409	20230802	132400	1084148	1775	1775	1775	1775	0
410	20230802	132300	1084148	1775	1775	1775	1775	0
411	20230802	132200	1084148	1775	1775	1775	1775	0
412	20230802	132100	1084148	1775	1775	1775	1775	0
413	20230802	132000	1084148	1775	1775	1775	1775	0
414	20230802	131900	1084148	1775	1775	1775	1775	0
415	20230802	131800	1084148	1775	1775	1775	1775	0
416	20230802	131700	1084148	1775	1775	1775	1775	0
417	20230802	131600	1084148	1775	1775	1775	1775	0
418	20230802	131500	1084148	1775	1775	1775	1775	0
419	20230802	131400	1084148	1775	1775	1775	1775	0
420	20230802	131300	1084148	1775	1775	1775	1775	0
421	20230802	131200	1084148	1775	1775	1775	1775	0
422	20230802	131100	1084148	1775	1775	1775	1775	0
423	20230802	131000	1084148	1775	1775	1775	1775	0
424	20230802	130900	1084148	1775	1775	1775	1775	0
425	20230802	130800	1084148	1775	1775	1775	1775	0
426	20230802	130700	1084148	1775	1775	1775	1775	0
427	20230802	130600	1084148	1775	1775	1775	1775	0
428	20230802	130500	1084148	1775	1775	1775	1775	0
429	20230802	130400	1084148	1775	1775	1775	1775	0
430	20230802	130300	1084148	1775	1775	1775	1775	0
431	20230802	130200	1084148	1775	1775	1775	1775	0
432	20230802	130100	1084148	1775	1775	1775	1775	0
433	20230802	130000	1084148	1775	1775	1775	1775	0
434	20230802	125900	1084148	1775	1775	1775	1775	0
435	20230802	125800	1084148	1775	1775	1775	1775	0
436	20230802	125700	1084148	1775	1775	1775	1775	0
437	20230802	125600	1084148	1775	1775	1775	1775	0
438	20230802	125500	1084148	1775	1775	1775	1775	0
439	20230802	125400	1084148	1775	1775	1775	1775	0
440	20230802	125300	1084148	1775	1775	1775	1775	0
441	20230802	125200	1084148	1775	1775	1775	1775	0
442	20230802	125100	1084148	1775	1775	1775	1775	0
443	20230802	125000	1084148	1775	1775	1775	1775	0
444	20230802	124900	1084148	1775	1775	1775	1775	0
445	20230802	124800	1084148	1775	1775	1775	1775	0
446	20230802	124700	1084148	1775	1775	1775	1775	0
447	20230802	124600	1084148	1775	1775	1775	1775	0
448	20230802	124500	1084148	1775	1775	1775	1775	0
449	20230802	124400	1084148	1775	1775	1775	1775	0
450	20230802	124300	1084148	1775	1750	1775	1750	476
451	20230802	124200	239498	1705	1698	1705	1698	132
452	20230802	124100	15300	1700	1700	1700	1700	0
453	20230802	124000	15300	1700	1700	1700	1700	0
454	20230802	123900	15300	1700	1700	1700	1700	0
455	20230802	123800	15300	1700	1700	1700	1700	0
456	20230802	123700	15300	1700	1700	1700	1700	0
457	20230802	123600	15300	1700	1700	1700	1700	0
458	20230802	123500	15300	1700	1700	1700	1700	0
459	20230802	123400	15300	1700	1700	1700	1700	0
460	20230802	123300	15300	1700	1700	1700	1700	0
461	20230802	123200	15300	1700	1700	1700	1700	0
462	20230802	123100	15300	1700	1700	1700	1700	0
463	20230802	123000	15300	1700	1700	1700	1700	0
464	20230802	122900	15300	1700	1700	1700	1700	0
465	20230802	122800	15300	1700	1700	1700	1700	0
466	20230802	122700	15300	1700	1700	1700	1700	0
467	20230802	122600	15300	1700	1700	1700	1700	0
468	20230802	122500	15300	1700	1700	1700	1700	0
469	20230802	122400	15300	1700	1700	1700	1700	0
470	20230802	122300	15300	1700	1700	1700	1700	0
471	20230802	122200	15300	1700	1700	1700	1700	0
472	20230802	122100	15300	1700	1700	1700	1700	0
473	20230802	122000	15300	1700	1700	1700	1700	0
474	20230802	121900	15300	1700	1700	1700	1700	0
475	20230802	121800	15300	1700	1700	1700	1700	0
476	20230802	121700	15300	1700	1700	1700	1700	0
477	20230802	121600	15300	1700	1700	1700	1700	0
478	20230802	121500	15300	1700	1700	1700	1700	0
479	20230802	121400	15300	1700	1700	1700	1700	0
480	20230802	121300	15300	1700	1700	1700	1700	0
481	20230802	121200	15300	1700	1700	1700	1700	0
482	20230802	121100	15300	1700	1700	1700	1700	0
483	20230802	121000	15300	1700	1700	1700	1700	0
484	20230802	120900	15300	1700	1700	1700	1700	0
485	20230802	120800	15300	1700	1700	1700	1700	0
486	20230802	120700	15300	1700	1700	1700	1700	0
487	20230802	120600	15300	1700	1700	1700	1700	0
488	20230802	120500	15300	1700	1700	1700	1700	0
489	20230802	120400	15300	1700	1700	1700	1700	0
490	20230802	120300	15300	1700	1700	1700	1700	0
491	20230802	120200	15300	1700	1700	1700	1700	0
492	20230802	120100	15300	1700	1700	1700	1700	0
493	20230802	120000	15300	1700	1700	1700	1700	0
494	20230802	115900	15300	1700	1700	1700	1700	0
495	20230802	115800	15300	1700	1700	1700	1700	0
496	20230802	115700	15300	1700	1700	1700	1700	0
497	20230802	115600	15300	1700	1700	1700	1700	0
498	20230802	115500	15300	1700	1700	1700	1700	0
499	20230802	115400	15300	1700	1700	1700	1700	0
500	20230802	115300	15300	1700	1700	1700	1700	0
501	20230802	115200	15300	1700	1700	1700	1700	0
502	20230802	115100	15300	1700	1700	1700	1700	0
503	20230802	115000	15300	1700	1700	1700	1700	0
504	20230802	114900	15300	1700	1700	1700	1700	0
505	20230802	114800	15300	1700	1700	1700	1700	0
506	20230802	114700	15300	1700	1700	1700	1700	0
507	20230802	114600	15300	1700	1700	1700	1700	0
508	20230802	114500	15300	1700	1700	1700	1700	0
509	20230802	114400	15300	1700	1700	1700	1700	0
510	20230802	114300	15300	1700	1700	1700	1700	0
511	20230802	114200	15300	1700	1700	1700	1700	0
512	20230802	114100	15300	1700	1700	1700	1700	0
513	20230802	114000	15300	1700	1700	1700	1700	0
514	20230802	113900	15300	1700	1700	1700	1700	0
515	20230802	113800	15300	1700	1700	1700	1700	0
516	20230802	113700	15300	1700	1700	1700	1700	0
517	20230802	113600	15300	1700	1700	1700	1700	0
518	20230802	113500	15300	1700	1700	1700	1700	0
519	20230802	113400	15300	1700	1700	1700	1700	0
520	20230802	113300	15300	1700	1700	1700	1700	0
521	20230802	113200	15300	1700	1700	1700	1700	0
522	20230802	113100	15300	1700	1700	1700	1700	0
523	20230802	113000	15300	1700	1700	1700	1700	0
524	20230802	112900	15300	1700	1700	1700	1700	0
525	20230802	112800	15300	1700	1700	1700	1700	0
526	20230802	112700	15300	1700	1700	1700	1700	0
527	20230802	112600	15300	1700	1700	1700	1700	0
528	20230802	112500	15300	1700	1700	1700	1700	0
529	20230802	112400	15300	1700	1700	1700	1700	0
530	20230802	112300	15300	1700	1700	1700	1700	0
531	20230802	112200	15300	1700	1700	1700	1700	0
532	20230802	112100	15300	1700	1700	1700	1700	0
533	20230802	112000	15300	1700	1700	1700	1700	0
534	20230802	111900	15300	1700	1700	1700	1700	0
535	20230802	111800	15300	1700	1700	1700	1700	0
536	20230802	111700	15300	1700	1700	1700	1700	0
537	20230802	111600	15300	1700	1700	1700	1700	0
538	20230802	111500	15300	1700	1700	1700	1700	0
539	20230802	111400	15300	1700	1700	1700	1700	0
540	20230802	111300	15300	1700	1700	1700	1700	0
541	20230802	111200	15300	1700	1700	1700	1700	0
542	20230802	111100	15300	1700	1700	1700	1700	0
543	20230802	111000	15300	1700	1700	1700	1700	0
544	20230802	110900	15300	1700	1700	1700	1700	0
545	20230802	110800	15300	1700	1700	1700	1700	0
546	20230802	110700	15300	1700	1700	1700	1700	0
547	20230802	110600	15300	1700	1700	1700	1700	0
548	20230802	110500	15300	1700	1700	1700	1700	0
549	20230802	110400	15300	1700	1700	1700	1700	0
550	20230802	110300	15300	1700	1700	1700	1700	0
551	20230802	110200	15300	1700	1700	1700	1700	0
552	20230802	110100	15300	1700	1700	1700	1700	0
553	20230802	110000	15300	1700	1700	1700	1700	0
554	20230802	105900	15300	1700	1700	1700	1700	0
555	20230802	105800	15300	1700	1700	1700	1700	0
556	20230802	105700	15300	1700	1700	1700	1700	0
557	20230802	105600	15300	1700	1700	1700	1700	0
558	20230802	105500	15300	1700	1700	1700	1700	0
559	20230802	105400	15300	1700	1700	1700	1700	0
560	20230802	105300	15300	1700	1700	1700	1700	0
561	20230802	105200	15300	1700	1700	1700	1700	0
562	20230802	105100	15300	1700	1700	1700	1700	0
563	20230802	105000	15300	1700	1700	1700	1700	0
564	20230802	104900	15300	1700	1700	1700	1700	0
565	20230802	104800	15300	1700	1700	1700	1700	0
566	20230802	104700	15300	1700	1700	1700	1700	0
567	20230802	104600	15300	1700	1700	1700	1700	0
568	20230802	104500	15300	1700	1700	1700	1700	0
569	20230802	104400	15300	1700	1700	1700	1700	0
570	20230802	104300	15300	1700	1700	1700	1700	0
571	20230802	104200	15300	1700	1700	1700	1700	0
572	20230802	104100	15300	1700	1700	1700	1700	0
573	20230802	104000	15300	1700	1700	1700	1700	0
574	20230802	103900	15300	1700	1700	1700	1700	0
575	20230802	103800	15300	1700	1700	1700	1700	0
576	20230802	103700	15300	1700	1700	1700	1700	0
577	20230802	103600	15300	1700	1700	1700	1700	0
578	20230802	103500	15300	1700	1700	1700	1700	0
579	20230802	103400	15300	1700	1700	1700	1700	0
580	20230802	103300	15300	1700	1700	1700	1700	0
581	20230802	103200	15300	1700	1700	1700	1700	0
582	20230802	103100	15300	1700	1700	1700	1700	0
583	20230802	103000	15300	1700	1700	1700	1700	0
584	20230802	102900	15300	1700	1700	1700	1700	0
585	20230802	102800	15300	1700	1700	1700	1700	0
586	20230802	102700	15300	1700	1700	1700	1700	0
587	20230802	102600	15300	1700	1700	1700	1700	0
588	20230802	102500	15300	1700	1700	1700	1700	0
589	20230802	102400	15300	1700	1700	1700	1700	0
590	20230802	102300	15300	1700	1700	1700	1700	0
591	20230802	102200	15300	1700	1700	1700	1700	0
592	20230802	102100	15300	1700	1700	1700	1700	0
593	20230802	102000	15300	1700	1700	1700	1700	0
594	20230802	101900	15300	1700	1700	1700	1700	0
595	20230802	101800	15300	1700	1700	1700	1700	0
596	20230802	101700	15300	1700	1700	1700	1700	0
597	20230802	101600	15300	1700	1700	1700	1700	0
598	20230802	101500	15300	1700	1700	1700	1700	0
599	20230802	101400	15300	1700	1700	1700	1700	0
600	20230802	101300	15300	1700	1700	1700	1700	0
601	20230802	101200	15300	1700	1700	1700	1700	0
602	20230802	101100	15300	1700	1700	1700	1700	0
603	20230802	101000	15300	1700	1700	1700	1700	0
604	20230802	100900	15300	1700	1700	1700	1700	0
605	20230802	100800	15300	1700	1700	1700	1700	0
606	20230802	100700	15300	1700	1700	1700	1700	0
607	20230802	100600	15300	1700	1700	1700	1700	0
608	20230802	100500	15300	1700	1700	1700	1700	0
609	20230802	100400	15300	1700	1700	1700	1700	0
610	20230802	100300	15300	1700	1700	1700	1700	0
611	20230802	100200	15300	1700	1700	1700	1700	0
612	20230802	100100	15300	1700	1700	1700	1700	0
613	20230802	100000	15300	1700	1700	1700	1700	0
614	20230802	095900	15300	1700	1700	1700	1700	0
615	20230802	095800	15300	1700	1700	1700	1700	0
616	20230802	095700	15300	1700	1700	1700	1700	0
617	20230802	095600	15300	1700	1700	1700	1700	0
618	20230802	095500	15300	1700	1700	1700	1700	0
619	20230802	095400	15300	1700	1700	1700	1700	0
620	20230802	095300	15300	1700	1700	1700	1700	0
621	20230802	095200	15300	1700	1700	1700	1700	0
622	20230802	095100	15300	1700	1700	1700	1700	0
623	20230802	095000	15300	1700	1700	1700	1700	0
624	20230802	094900	15300	1700	1700	1700	1700	0
625	20230802	094800	15300	1700	1700	1700	1700	0
626	20230802	094700	15300	1700	1700	1700	1700	0
627	20230802	094600	15300	1700	1700	1700	1700	0
628	20230802	094500	15300	1700	1700	1700	1700	0
629	20230802	094400	15300	1700	1700	1700	1700	0
630	20230802	094300	15300	1700	1700	1700	1700	0
631	20230802	094200	15300	1700	1700	1700	1700	0
632	20230802	094100	15300	1700	1700	1700	1700	0
633	20230802	094000	15300	1700	1700	1700	1700	0
634	20230802	093900	15300	1700	1700	1700	1700	0
635	20230802	093800	15300	1700	1700	1700	1700	0
636	20230802	093700	15300	1700	1700	1700	1700	0
637	20230802	093600	15300	1700	1700	1700	1700	0
638	20230802	093500	15300	1700	1700	1700	1700	0
639	20230802	093400	15300	1700	1700	1700	1700	0
640	20230802	093300	15300	1700	1700	1700	1700	0
641	20230802	093200	15300	1700	1700	1700	1700	0
642	20230802	093100	15300	1700	1700	1700	1700	0
643	20230802	093000	15300	1700	1700	1700	1700	0
644	20230802	092900	15300	1700	1700	1700	1700	0
645	20230802	092800	15300	1700	1700	1700	1700	0
646	20230802	092700	15300	1700	1700	1700	1700	0
647	20230802	092600	15300	1700	1700	1700	1700	0
648	20230802	092500	15300	1700	1700	1700	1700	8
649	20230802	092400	1700	1700	1700	1700	1700	0
650	20230802	092300	1700	1700	1700	1700	1700	0
651	20230802	092200	1700	1700	1700	1700	1700	0
652	20230802	092100	1700	1700	1700	1700	1700	0
653	20230802	092000	1700	1700	1700	1700	1700	0
654	20230802	091900	1700	1700	1700	1700	1700	0
655	20230802	091800	1700	1700	1700	1700	1700	0
656	20230802	091700	1700	1700	1700	1700	1700	0
657	20230802	091600	1700	1700	1700	1700	1700	0
658	20230802	091500	1700	1700	1700	1700	1700	0
659	20230802	091400	1700	1700	1700	1700	1700	0
660	20230802	091300	1700	1700	1700	1700	1700	0
661	20230802	091200	1700	1700	1700	1700	1700	0
662	20230802	091100	1700	1700	1700	1700	1700	0
663	20230802	091000	1700	1700	1700	1700	1700	0
664	20230802	090900	1700	1700	1700	1700	1700	0
665	20230802	090800	1700	1700	1700	1700	1700	0
666	20230802	090700	1700	1700	1700	1700	1700	0
667	20230802	090600	1700	1700	1700	1700	1700	0
668	20230802	090500	1700	1700	1700	1700	1700	0
669	20230802	090400	1700	1700	1700	1700	1700	1
670	20230802	090300	0	1544	1544	1544	1544	0
671	20230802	090200	0	1544	1544	1544	1544	0
672	20230802	090100	0	1544	1544	1544	1544	0
673	20230802	090000	0	1544	1544	1544	1544	0