KissMeData/189350/min/candle-20240906.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240906	202700	15927	1897	1897	1897	1897	1
3	20240906	202600	15927	1897	1897	1897	1897	0
4	20240906	202500	15927	1897	1897	1897	1897	0
5	20240906	202400	15927	1897	1897	1897	1897	0
6	20240906	202300	15927	1897	1897	1897	1897	0
7	20240906	202200	15927	1897	1897	1897	1897	0
8	20240906	202100	15927	1897	1897	1897	1897	0
9	20240906	202000	15927	1897	1897	1897	1897	0
10	20240906	201900	15927	1897	1897	1897	1897	0
11	20240906	201800	15927	1897	1897	1897	1897	0
12	20240906	201700	15927	1897	1897	1897	1897	0
13	20240906	201600	15927	1897	1897	1897	1897	0
14	20240906	201500	15927	1897	1897	1897	1897	0
15	20240906	201400	15927	1897	1897	1897	1897	0
16	20240906	201300	15927	1897	1897	1897	1897	0
17	20240906	201200	15927	1897	1897	1897	1897	0
18	20240906	201100	15927	1897	1897	1897	1897	0
19	20240906	201000	15927	1897	1897	1897	1897	0
20	20240906	200900	15927	1897	1897	1897	1897	0
21	20240906	200800	15927	1897	1897	1897	1897	0
22	20240906	200700	15927	1897	1897	1897	1897	0
23	20240906	200600	15927	1897	1897	1897	1897	0
24	20240906	200500	15927	1897	1897	1897	1897	0
25	20240906	200400	15927	1897	1897	1897	1897	0
26	20240906	200300	15927	1897	1897	1897	1897	0
27	20240906	200200	15927	1897	1897	1897	1897	0
28	20240906	200100	15927	1897	1897	1897	1897	0
29	20240906	200000	15927	1897	1897	1897	1897	0
30	20240906	195900	15927	1897	1897	1897	1897	0
31	20240906	195800	15927	1897	1897	1897	1897	0
32	20240906	195700	15927	1897	1897	1897	1897	1
33	20240906	195600	15927	1897	1897	1897	1897	0
34	20240906	195500	15927	1897	1897	1897	1897	0
35	20240906	195400	15927	1897	1897	1897	1897	0
36	20240906	195300	15927	1897	1897	1897	1897	0
37	20240906	195200	15927	1897	1897	1897	1897	0
38	20240906	195100	15927	1897	1897	1897	1897	0
39	20240906	195000	15927	1897	1897	1897	1897	0
40	20240906	194900	15927	1897	1897	1897	1897	0
41	20240906	194800	15927	1897	1897	1897	1897	0
42	20240906	194700	15927	1897	1897	1897	1897	0
43	20240906	194600	15927	1897	1897	1897	1897	0
44	20240906	194500	15927	1897	1897	1897	1897	0
45	20240906	194400	15927	1897	1897	1897	1897	0
46	20240906	194300	15927	1897	1897	1897	1897	0
47	20240906	194200	15927	1897	1897	1897	1897	0
48	20240906	194100	15927	1897	1897	1897	1897	0
49	20240906	194000	15927	1897	1897	1897	1897	0
50	20240906	193900	15927	1897	1897	1897	1897	0
51	20240906	193800	15927	1897	1897	1897	1897	0
52	20240906	193700	15927	1897	1897	1897	1897	0
53	20240906	193600	15927	1897	1897	1897	1897	0
54	20240906	193500	15927	1897	1897	1897	1897	0
55	20240906	193400	15927	1897	1897	1897	1897	0
56	20240906	193300	15927	1897	1897	1897	1897	0
57	20240906	193200	15927	1897	1897	1897	1897	0
58	20240906	193100	15927	1897	1897	1897	1897	0
59	20240906	193000	15927	1897	1897	1897	1897	0
60	20240906	192900	15927	1897	1897	1897	1897	0
61	20240906	192800	15927	1897	1897	1897	1897	0
62	20240906	192700	15927	1897	1897	1897	1897	1
63	20240906	192600	15927	1897	1897	1897	1897	0
64	20240906	192500	15927	1897	1897	1897	1897	0
65	20240906	192400	15927	1897	1897	1897	1897	0
66	20240906	192300	15927	1897	1897	1897	1897	0
67	20240906	192200	15927	1897	1897	1897	1897	0
68	20240906	192100	15927	1897	1897	1897	1897	0
69	20240906	192000	15927	1897	1897	1897	1897	0
70	20240906	191900	15927	1897	1897	1897	1897	0
71	20240906	191800	15927	1897	1897	1897	1897	0
72	20240906	191700	15927	1897	1897	1897	1897	0
73	20240906	191600	15927	1897	1897	1897	1897	0
74	20240906	191500	15927	1897	1897	1897	1897	0
75	20240906	191400	15927	1897	1897	1897	1897	0
76	20240906	191300	15927	1897	1897	1897	1897	0
77	20240906	191200	15927	1897	1897	1897	1897	0
78	20240906	191100	15927	1897	1897	1897	1897	0
79	20240906	191000	15927	1897	1897	1897	1897	0
80	20240906	190900	15927	1897	1897	1897	1897	0
81	20240906	190800	15927	1897	1897	1897	1897	0
82	20240906	190700	15927	1897	1897	1897	1897	0
83	20240906	190600	15927	1897	1897	1897	1897	0
84	20240906	190500	15927	1897	1897	1897	1897	0
85	20240906	190400	15927	1897	1897	1897	1897	0
86	20240906	190300	15927	1897	1897	1897	1897	0
87	20240906	190200	15927	1897	1897	1897	1897	0
88	20240906	190100	15927	1897	1897	1897	1897	0
89	20240906	190000	15927	1897	1897	1897	1897	0
90	20240906	185900	15927	1897	1897	1897	1897	0
91	20240906	185800	15927	1897	1897	1897	1897	0
92	20240906	185700	15927	1897	1897	1897	1897	1
93	20240906	185600	15927	1897	1897	1897	1897	0
94	20240906	185500	15927	1897	1897	1897	1897	0
95	20240906	185400	15927	1897	1897	1897	1897	0
96	20240906	185300	15927	1897	1897	1897	1897	0
97	20240906	185200	15927	1897	1897	1897	1897	0
98	20240906	185100	15927	1897	1897	1897	1897	0
99	20240906	185000	15927	1897	1897	1897	1897	0
100	20240906	184900	15927	1897	1897	1897	1897	0
101	20240906	184800	15927	1897	1897	1897	1897	0
102	20240906	184700	15927	1897	1897	1897	1897	0
103	20240906	184600	15927	1897	1897	1897	1897	0
104	20240906	184500	15927	1897	1897	1897	1897	0
105	20240906	184400	15927	1897	1897	1897	1897	0
106	20240906	184300	15927	1897	1897	1897	1897	0
107	20240906	184200	15927	1897	1897	1897	1897	0
108	20240906	184100	15927	1897	1897	1897	1897	0
109	20240906	184000	15927	1897	1897	1897	1897	0
110	20240906	183900	15927	1897	1897	1897	1897	0
111	20240906	183800	15927	1897	1897	1897	1897	0
112	20240906	183700	15927	1897	1897	1897	1897	0
113	20240906	183600	15927	1897	1897	1897	1897	0
114	20240906	183500	15927	1897	1897	1897	1897	0
115	20240906	183400	15927	1897	1897	1897	1897	0
116	20240906	183300	15927	1897	1897	1897	1897	0
117	20240906	183200	15927	1897	1897	1897	1897	0
118	20240906	183100	15927	1897	1897	1897	1897	0
119	20240906	183000	15927	1897	1897	1897	1897	0
120	20240906	182900	15927	1897	1897	1897	1897	0
121	20240906	182800	15927	1897	1897	1897	1897	0
122	20240906	182700	15927	1897	1897	1897	1897	1
123	20240906	182600	15927	1897	1897	1897	1897	0
124	20240906	182500	15927	1897	1897	1897	1897	0
125	20240906	182400	15927	1897	1897	1897	1897	0
126	20240906	182300	15927	1897	1897	1897	1897	0
127	20240906	182200	15927	1897	1897	1897	1897	0
128	20240906	182100	15927	1897	1897	1897	1897	0
129	20240906	182000	15927	1897	1897	1897	1897	0
130	20240906	181900	15927	1897	1897	1897	1897	0
131	20240906	181800	15927	1897	1897	1897	1897	0
132	20240906	181700	15927	1897	1897	1897	1897	0
133	20240906	181600	15927	1897	1897	1897	1897	0
134	20240906	181500	15927	1897	1897	1897	1897	0
135	20240906	181400	15927	1897	1897	1897	1897	0
136	20240906	181300	15927	1897	1897	1897	1897	0
137	20240906	181200	15927	1897	1897	1897	1897	0
138	20240906	181100	15927	1897	1897	1897	1897	0
139	20240906	181000	15927	1897	1897	1897	1897	0
140	20240906	180900	15927	1897	1897	1897	1897	0
141	20240906	180800	15927	1897	1897	1897	1897	0
142	20240906	180700	15927	1897	1897	1897	1897	0
143	20240906	180600	15927	1897	1897	1897	1897	0
144	20240906	180500	15927	1897	1897	1897	1897	0
145	20240906	180400	15927	1897	1897	1897	1897	0
146	20240906	180300	15927	1897	1897	1897	1897	0
147	20240906	180200	15927	1897	1897	1897	1897	0
148	20240906	180100	15927	1897	1897	1897	1897	0
149	20240906	180000	15927	1897	1897	1897	1897	0
150	20240906	175900	15927	1897	1897	1897	1897	0
151	20240906	175800	15927	1897	1897	1897	1897	0
152	20240906	175700	15927	1897	1897	1897	1897	1
153	20240906	175600	15927	1897	1897	1897	1897	0
154	20240906	175500	15927	1897	1897	1897	1897	0
155	20240906	175400	15927	1897	1897	1897	1897	0
156	20240906	175300	15927	1897	1897	1897	1897	0
157	20240906	175200	15927	1897	1897	1897	1897	0
158	20240906	175100	15927	1897	1897	1897	1897	0
159	20240906	175000	15927	1897	1897	1897	1897	0
160	20240906	174900	15927	1897	1897	1897	1897	0
161	20240906	174800	15927	1897	1897	1897	1897	0
162	20240906	174700	15927	1897	1897	1897	1897	0
163	20240906	174600	15927	1897	1897	1897	1897	0
164	20240906	174500	15927	1897	1897	1897	1897	0
165	20240906	174400	15927	1897	1897	1897	1897	0
166	20240906	174300	15927	1897	1897	1897	1897	0
167	20240906	174200	15927	1897	1897	1897	1897	0
168	20240906	174100	15927	1897	1897	1897	1897	0
169	20240906	174000	15927	1897	1897	1897	1897	0
170	20240906	173900	15927	1897	1897	1897	1897	0
171	20240906	173800	15927	1897	1897	1897	1897	0
172	20240906	173700	15927	1897	1897	1897	1897	0
173	20240906	173600	15927	1897	1897	1897	1897	0
174	20240906	173500	15927	1897	1897	1897	1897	0
175	20240906	173400	15927	1897	1897	1897	1897	0
176	20240906	173300	15927	1897	1897	1897	1897	0
177	20240906	173200	15927	1897	1897	1897	1897	0
178	20240906	173100	15927	1897	1897	1897	1897	0
179	20240906	173000	15927	1897	1897	1897	1897	0
180	20240906	172900	15927	1897	1897	1897	1897	0
181	20240906	172800	15927	1897	1897	1897	1897	0
182	20240906	172700	15927	1897	1897	1897	1897	1
183	20240906	172600	15927	1897	1897	1897	1897	0
184	20240906	172500	15927	1897	1897	1897	1897	0
185	20240906	172400	15927	1897	1897	1897	1897	0
186	20240906	172300	15927	1897	1897	1897	1897	0
187	20240906	172200	15927	1897	1897	1897	1897	0
188	20240906	172100	15927	1897	1897	1897	1897	0
189	20240906	172000	15927	1897	1897	1897	1897	0
190	20240906	171900	15927	1897	1897	1897	1897	0
191	20240906	171800	15927	1897	1897	1897	1897	0
192	20240906	171700	15927	1897	1897	1897	1897	0
193	20240906	171600	15927	1897	1897	1897	1897	0
194	20240906	171500	15927	1897	1897	1897	1897	0
195	20240906	171400	15927	1897	1897	1897	1897	0
196	20240906	171300	15927	1897	1897	1897	1897	0
197	20240906	171200	15927	1897	1897	1897	1897	0
198	20240906	171100	15927	1897	1897	1897	1897	0
199	20240906	171000	15927	1897	1897	1897	1897	0
200	20240906	170900	15927	1897	1897	1897	1897	0
201	20240906	170800	15927	1897	1897	1897	1897	0
202	20240906	170700	15927	1897	1897	1897	1897	0
203	20240906	170600	15927	1897	1897	1897	1897	0
204	20240906	170500	15927	1897	1897	1897	1897	0
205	20240906	170400	15927	1897	1897	1897	1897	0
206	20240906	170300	15927	1897	1897	1897	1897	0
207	20240906	170200	15927	1897	1897	1897	1897	0
208	20240906	170100	15927	1897	1897	1897	1897	0
209	20240906	170000	15927	1897	1897	1897	1897	0
210	20240906	165900	15927	1897	1897	1897	1897	0
211	20240906	165800	15927	1897	1897	1897	1897	0
212	20240906	165700	15927	1897	1897	1897	1897	1
213	20240906	165600	15927	1897	1897	1897	1897	0
214	20240906	165500	15927	1897	1897	1897	1897	0
215	20240906	165400	15927	1897	1897	1897	1897	0
216	20240906	165300	15927	1897	1897	1897	1897	0
217	20240906	165200	15927	1897	1897	1897	1897	0
218	20240906	165100	15927	1897	1897	1897	1897	0
219	20240906	165000	15927	1897	1897	1897	1897	0
220	20240906	164900	15927	1897	1897	1897	1897	0
221	20240906	164800	15927	1897	1897	1897	1897	0
222	20240906	164700	15927	1897	1897	1897	1897	0
223	20240906	164600	15927	1897	1897	1897	1897	0
224	20240906	164500	15927	1897	1897	1897	1897	0
225	20240906	164400	15927	1897	1897	1897	1897	0
226	20240906	164300	15927	1897	1897	1897	1897	0
227	20240906	164200	15927	1897	1897	1897	1897	0
228	20240906	164100	15927	1897	1897	1897	1897	0
229	20240906	164000	15927	1897	1897	1897	1897	0
230	20240906	163900	15927	1897	1897	1897	1897	0
231	20240906	163800	15927	1897	1897	1897	1897	0
232	20240906	163700	15927	1897	1897	1897	1897	0
233	20240906	163600	15927	1897	1897	1897	1897	0
234	20240906	163500	15927	1897	1897	1897	1897	0
235	20240906	163400	15927	1897	1897	1897	1897	0
236	20240906	163300	15927	1897	1897	1897	1897	0
237	20240906	163200	15927	1897	1897	1897	1897	0
238	20240906	163100	15927	1897	1897	1897	1897	0
239	20240906	163000	15927	1897	1897	1897	1897	0
240	20240906	162900	15927	1897	1897	1897	1897	0
241	20240906	162800	15927	1897	1897	1897	1897	0
242	20240906	162700	15927	1897	1897	1897	1897	1
243	20240906	162600	15927	1897	1897	1897	1897	0
244	20240906	162500	15927	1897	1897	1897	1897	0
245	20240906	162400	15927	1897	1897	1897	1897	0
246	20240906	162300	15927	1897	1897	1897	1897	0
247	20240906	162200	15927	1897	1897	1897	1897	0
248	20240906	162100	15927	1897	1897	1897	1897	0
249	20240906	162000	15927	1897	1897	1897	1897	0
250	20240906	161900	15927	1897	1897	1897	1897	0
251	20240906	161800	15927	1897	1897	1897	1897	0
252	20240906	161700	15927	1897	1897	1897	1897	0
253	20240906	161600	15927	1897	1897	1897	1897	0
254	20240906	161500	15927	1897	1897	1897	1897	0
255	20240906	161400	15927	1897	1897	1897	1897	0
256	20240906	161300	15927	1897	1897	1897	1897	0
257	20240906	161200	15927	1897	1897	1897	1897	0
258	20240906	161100	15927	1897	1897	1897	1897	0
259	20240906	161000	15927	1897	1897	1897	1897	0
260	20240906	160900	15927	1897	1897	1897	1897	0
261	20240906	160800	15927	1897	1897	1897	1897	0
262	20240906	160700	15927	1897	1897	1897	1897	0
263	20240906	160600	15927	1897	1897	1897	1897	0
264	20240906	160500	15927	1897	1897	1897	1897	0
265	20240906	160400	15927	1897	1897	1897	1897	0
266	20240906	160300	15927	1897	1897	1897	1897	0
267	20240906	160200	15927	1897	1897	1897	1897	0
268	20240906	160100	15927	1897	1897	1897	1897	0
269	20240906	160000	15927	1897	1897	1897	1897	0
270	20240906	155900	15927	1897	1897	1897	1897	0
271	20240906	155800	15927	1897	1897	1897	1897	0
272	20240906	155700	15927	1897	1897	1897	1897	1
273	20240906	155600	15927	1897	1897	1897	1897	0
274	20240906	155500	15927	1897	1897	1897	1897	0
275	20240906	155400	15927	1897	1897	1897	1897	0
276	20240906	155300	15927	1897	1897	1897	1897	0
277	20240906	155200	15927	1897	1897	1897	1897	0
278	20240906	155100	15927	1897	1897	1897	1897	0
279	20240906	155000	15927	1897	1897	1897	1897	0
280	20240906	154900	15927	1897	1897	1897	1897	0
281	20240906	154800	15927	1897	1897	1897	1897	0
282	20240906	154700	15927	1897	1897	1897	1897	0
283	20240906	154600	15927	1897	1897	1897	1897	0
284	20240906	154500	15927	1897	1897	1897	1897	0
285	20240906	154400	15927	1897	1897	1897	1897	0
286	20240906	154300	15927	1897	1897	1897	1897	0
287	20240906	154200	15927	1897	1897	1897	1897	0
288	20240906	154100	15927	1897	1897	1897	1897	0
289	20240906	154000	15927	1897	1897	1897	1897	0
290	20240906	153900	15927	1897	1897	1897	1897	0
291	20240906	153800	15927	1897	1897	1897	1897	0
292	20240906	153700	15927	1897	1897	1897	1897	0
293	20240906	153600	15927	1897	1897	1897	1897	0
294	20240906	153500	15927	1897	1897	1897	1897	0
295	20240906	153400	15927	1897	1897	1897	1897	0
296	20240906	153300	15927	1897	1897	1897	1897	0
297	20240906	153200	15927	1897	1897	1897	1897	0
298	20240906	153100	15927	1897	1897	1897	1897	0
299	20240906	153000	15927	1897	1897	1897	1897	0
300	20240906	152900	15927	1897	1897	1897	1897	0
301	20240906	152800	15927	1897	1897	1897	1897	0
302	20240906	152700	15927	1897	1897	1897	1897	0
303	20240906	152600	15927	1897	1897	1897	1897	0
304	20240906	152500	15927	1897	1897	1897	1897	0
305	20240906	152400	15927	1897	1897	1897	1897	0
306	20240906	152300	15927	1897	1897	1897	1897	0
307	20240906	152200	15927	1897	1897	1897	1897	0
308	20240906	152100	15927	1897	1897	1897	1897	0
309	20240906	152000	15927	1897	1897	1897	1897	0
310	20240906	151900	15927	1897	1897	1897	1897	0
311	20240906	151800	15927	1897	1897	1897	1897	0
312	20240906	151700	15927	1897	1897	1897	1897	0
313	20240906	151600	15927	1897	1897	1897	1897	0
314	20240906	151500	15927	1897	1897	1897	1897	0
315	20240906	151400	15927	1897	1897	1897	1897	0
316	20240906	151300	15927	1897	1897	1897	1897	0
317	20240906	151200	15927	1897	1897	1897	1897	0
318	20240906	151100	15927	1897	1897	1897	1897	0
319	20240906	151000	15927	1897	1897	1897	1897	0
320	20240906	150900	15927	1897	1897	1897	1897	0
321	20240906	150800	15927	1897	1897	1897	1897	0
322	20240906	150700	15927	1897	1897	1897	1897	0
323	20240906	150600	15927	1897	1897	1897	1897	0
324	20240906	150500	15927	1897	1897	1897	1897	0
325	20240906	150400	15927	1897	1897	1897	1897	0
326	20240906	150300	15927	1897	1897	1897	1897	0
327	20240906	150200	15927	1897	1897	1897	1897	0
328	20240906	150100	15927	1897	1897	1897	1897	0
329	20240906	150000	15927	1897	1897	1897	1897	0
330	20240906	145900	15927	1897	1897	1897	1897	0
331	20240906	145800	15927	1897	1897	1897	1897	0
332	20240906	145700	15927	1897	1897	1897	1897	0
333	20240906	145600	15927	1897	1897	1897	1897	0
334	20240906	145500	15927	1897	1897	1897	1897	0
335	20240906	145400	15927	1897	1897	1897	1897	0
336	20240906	145300	15927	1897	1897	1897	1897	0
337	20240906	145200	15927	1897	1897	1897	1897	0
338	20240906	145100	15927	1897	1897	1897	1897	0
339	20240906	145000	15927	1897	1897	1897	1897	0
340	20240906	144900	15927	1897	1897	1897	1897	0
341	20240906	144800	15927	1897	1897	1897	1897	0
342	20240906	144700	15927	1897	1897	1897	1897	0
343	20240906	144600	15927	1897	1897	1897	1897	0
344	20240906	144500	15927	1897	1897	1897	1897	0
345	20240906	144400	15927	1897	1897	1897	1897	0
346	20240906	144300	15927	1897	1897	1897	1897	0
347	20240906	144200	15927	1897	1897	1897	1897	0
348	20240906	144100	15927	1897	1897	1897	1897	0
349	20240906	144000	15927	1897	1897	1897	1897	0
350	20240906	143900	15927	1897	1897	1897	1897	0
351	20240906	143800	15927	1897	1897	1897	1897	0
352	20240906	143700	15927	1897	1897	1897	1897	0
353	20240906	143600	15927	1897	1897	1897	1897	0
354	20240906	143500	15927	1897	1897	1897	1897	0
355	20240906	143400	15927	1897	1897	1897	1897	0
356	20240906	143300	15927	1897	1897	1897	1897	0
357	20240906	143200	15927	1897	1897	1897	1897	0
358	20240906	143100	15927	1897	1897	1897	1897	0
359	20240906	143000	15927	1897	1897	1897	1897	0
360	20240906	142900	15927	1897	1897	1897	1897	0
361	20240906	142800	15927	1897	1897	1897	1897	0
362	20240906	142700	15927	1897	1897	1897	1897	0
363	20240906	142600	15927	1897	1897	1897	1897	0
364	20240906	142500	15927	1897	1897	1897	1897	0
365	20240906	142400	15927	1897	1897	1897	1897	0
366	20240906	142300	15927	1897	1897	1897	1897	0
367	20240906	142200	15927	1897	1897	1897	1897	0
368	20240906	142100	15927	1897	1897	1897	1897	0
369	20240906	142000	15927	1897	1897	1897	1897	0
370	20240906	141900	15927	1897	1897	1897	1897	0
371	20240906	141800	15927	1897	1897	1897	1897	0
372	20240906	141700	15927	1897	1897	1897	1897	0
373	20240906	141600	15927	1897	1897	1897	1897	0
374	20240906	141500	15927	1897	1897	1897	1897	0
375	20240906	141400	15927	1897	1897	1897	1897	0
376	20240906	141300	15927	1897	1897	1897	1897	0
377	20240906	141200	15927	1897	1897	1897	1897	0
378	20240906	141100	15927	1897	1897	1897	1897	0
379	20240906	141000	15927	1897	1897	1897	1897	0
380	20240906	140900	15927	1897	1897	1897	1897	0
381	20240906	140800	15927	1897	1897	1897	1897	0
382	20240906	140700	15927	1897	1897	1897	1897	0
383	20240906	140600	15927	1897	1897	1897	1897	0
384	20240906	140500	15927	1897	1897	1897	1897	0
385	20240906	140400	15927	1897	1897	1897	1897	0
386	20240906	140300	15927	1897	1897	1897	1897	0
387	20240906	140200	15927	1897	1897	1897	1897	0
388	20240906	140100	15927	1897	1897	1897	1897	0
389	20240906	140000	15927	1897	1897	1897	1897	0
390	20240906	135900	15927	1897	1897	1897	1897	0
391	20240906	135800	15927	1897	1897	1897	1897	0
392	20240906	135700	15927	1897	1897	1897	1897	0
393	20240906	135600	15927	1897	1897	1897	1897	0
394	20240906	135500	15927	1897	1897	1897	1897	0
395	20240906	135400	15927	1897	1897	1897	1897	0
396	20240906	135300	15927	1897	1897	1897	1897	0
397	20240906	135200	15927	1897	1897	1897	1897	0
398	20240906	135100	15927	1897	1897	1897	1897	0
399	20240906	135000	15927	1897	1897	1897	1897	0
400	20240906	134900	15927	1897	1897	1897	1897	0
401	20240906	134800	15927	1897	1897	1897	1897	0
402	20240906	134700	15927	1897	1897	1897	1897	0
403	20240906	134600	15927	1897	1897	1897	1897	0
404	20240906	134500	15927	1897	1897	1897	1897	0
405	20240906	134400	15927	1897	1897	1897	1897	0
406	20240906	134300	15927	1897	1897	1897	1897	0
407	20240906	134200	15927	1897	1897	1897	1897	0
408	20240906	134100	15927	1897	1897	1897	1897	0
409	20240906	134000	15927	1897	1897	1897	1897	0
410	20240906	133900	15927	1897	1897	1897	1897	0
411	20240906	133800	15927	1897	1897	1897	1897	0
412	20240906	133700	15927	1897	1897	1897	1897	0
413	20240906	133600	15927	1897	1897	1897	1897	0
414	20240906	133500	15927	1897	1897	1897	1897	0
415	20240906	133400	15927	1897	1897	1897	1897	0
416	20240906	133300	15927	1897	1897	1897	1897	0
417	20240906	133200	15927	1897	1897	1897	1897	0
418	20240906	133100	15927	1897	1897	1897	1897	0
419	20240906	133000	15927	1897	1897	1897	1897	0
420	20240906	132900	15927	1897	1897	1897	1897	0
421	20240906	132800	15927	1897	1897	1897	1897	0
422	20240906	132700	15927	1897	1897	1897	1897	0
423	20240906	132600	15927	1897	1897	1897	1897	0
424	20240906	132500	15927	1897	1897	1897	1897	0
425	20240906	132400	15927	1897	1897	1897	1897	0
426	20240906	132300	15927	1897	1897	1897	1897	0
427	20240906	132200	15927	1897	1897	1897	1897	0
428	20240906	132100	15927	1897	1897	1897	1897	0
429	20240906	132000	15927	1897	1897	1897	1897	0
430	20240906	131900	15927	1897	1897	1897	1897	0
431	20240906	131800	15927	1897	1897	1897	1897	0
432	20240906	131700	15927	1897	1897	1897	1897	0
433	20240906	131600	15927	1897	1897	1897	1897	0
434	20240906	131500	15927	1897	1897	1897	1897	0
435	20240906	131400	15927	1897	1897	1897	1897	0
436	20240906	131300	15927	1897	1897	1897	1897	0
437	20240906	131200	15927	1897	1897	1897	1897	0
438	20240906	131100	15927	1897	1897	1897	1897	0
439	20240906	131000	15927	1897	1897	1897	1897	0
440	20240906	130900	15927	1897	1897	1897	1897	0
441	20240906	130800	15927	1897	1897	1897	1897	0
442	20240906	130700	15927	1897	1897	1897	1897	0
443	20240906	130600	15927	1897	1897	1897	1897	0
444	20240906	130500	15927	1897	1897	1897	1897	0
445	20240906	130400	15927	1897	1897	1897	1897	0
446	20240906	130300	15927	1897	1897	1897	1897	0
447	20240906	130200	15927	1897	1897	1897	1897	0
448	20240906	130100	15927	1897	1897	1897	1897	0
449	20240906	130000	15927	1897	1897	1897	1897	0
450	20240906	125900	15927	1897	1897	1897	1897	0
451	20240906	125800	15927	1897	1897	1897	1897	0
452	20240906	125700	15927	1897	1897	1897	1897	0
453	20240906	125600	15927	1897	1897	1897	1897	0
454	20240906	125500	15927	1897	1897	1897	1897	0
455	20240906	125400	15927	1897	1897	1897	1897	0
456	20240906	125300	15927	1897	1897	1897	1897	0
457	20240906	125200	15927	1897	1897	1897	1897	0
458	20240906	125100	15927	1897	1897	1897	1897	0
459	20240906	125000	15927	1897	1897	1897	1897	0
460	20240906	124900	15927	1897	1897	1897	1897	0
461	20240906	124800	15927	1897	1897	1897	1897	0
462	20240906	124700	15927	1897	1897	1897	1897	0
463	20240906	124600	15927	1897	1897	1897	1897	0
464	20240906	124500	15927	1897	1897	1897	1897	0
465	20240906	124400	15927	1897	1897	1897	1897	0
466	20240906	124300	15927	1897	1897	1897	1897	0
467	20240906	124200	15927	1897	1897	1897	1897	0
468	20240906	124100	15927	1897	1897	1897	1897	0
469	20240906	124000	15927	1897	1897	1897	1897	0
470	20240906	123900	15927	1897	1897	1897	1897	0
471	20240906	123800	15927	1897	1897	1897	1897	0
472	20240906	123700	15927	1897	1897	1897	1897	0
473	20240906	123600	15927	1897	1897	1897	1897	0
474	20240906	123500	15927	1897	1897	1897	1897	0
475	20240906	123400	15927	1897	1897	1897	1897	0
476	20240906	123300	15927	1897	1897	1897	1897	0
477	20240906	123200	15927	1897	1897	1897	1897	0
478	20240906	123100	15927	1897	1897	1897	1897	0
479	20240906	123000	15927	1897	1897	1897	1897	0
480	20240906	122900	15927	1897	1897	1897	1897	0
481	20240906	122800	15927	1897	1897	1897	1897	0
482	20240906	122700	15927	1897	1897	1897	1897	0
483	20240906	122600	15927	1897	1897	1897	1897	0
484	20240906	122500	15927	1897	1897	1897	1897	0
485	20240906	122400	15927	1897	1897	1897	1897	0
486	20240906	122300	15927	1897	1897	1897	1897	0
487	20240906	122200	15927	1897	1897	1897	1897	0
488	20240906	122100	15927	1897	1897	1897	1897	0
489	20240906	122000	15927	1897	1897	1897	1897	0
490	20240906	121900	15927	1897	1897	1897	1897	0
491	20240906	121800	15927	1897	1897	1897	1897	0
492	20240906	121700	15927	1897	1897	1897	1897	0
493	20240906	121600	15927	1897	1897	1897	1897	0
494	20240906	121500	15927	1897	1897	1897	1897	0
495	20240906	121400	15927	1897	1897	1897	1897	0
496	20240906	121300	15927	1897	1897	1897	1897	0
497	20240906	121200	15927	1897	1897	1897	1897	0
498	20240906	121100	15927	1897	1897	1897	1897	0
499	20240906	121000	15927	1897	1897	1897	1897	0
500	20240906	120900	15927	1897	1897	1897	1897	0
501	20240906	120800	15927	1897	1897	1897	1897	0
502	20240906	120700	15927	1897	1897	1897	1897	0
503	20240906	120600	15927	1897	1897	1897	1897	0
504	20240906	120500	15927	1897	1897	1897	1897	0
505	20240906	120400	15927	1897	1897	1897	1897	0
506	20240906	120300	15927	1897	1897	1897	1897	0
507	20240906	120200	15927	1897	1897	1897	1897	0
508	20240906	120100	15927	1897	1897	1897	1897	0
509	20240906	120000	15927	1897	1897	1897	1897	0
510	20240906	115900	15927	1897	1897	1897	1897	0
511	20240906	115800	15927	1897	1897	1897	1897	0
512	20240906	115700	15927	1897	1897	1897	1897	0
513	20240906	115600	15927	1897	1897	1897	1897	0
514	20240906	115500	15927	1897	1897	1897	1897	0
515	20240906	115400	15927	1897	1897	1897	1897	0
516	20240906	115300	15927	1897	1897	1897	1897	0
517	20240906	115200	15927	1897	1897	1897	1897	0
518	20240906	115100	15927	1897	1897	1897	1897	0
519	20240906	115000	15927	1897	1897	1897	1897	0
520	20240906	114900	15927	1897	1897	1897	1897	0
521	20240906	114800	15927	1897	1897	1897	1897	0
522	20240906	114700	15927	1897	1897	1897	1897	0
523	20240906	114600	15927	1897	1897	1897	1897	0
524	20240906	114500	15927	1897	1897	1897	1897	0
525	20240906	114400	15927	1897	1897	1897	1897	0
526	20240906	114300	15927	1897	1897	1897	1897	0
527	20240906	114200	15927	1897	1897	1897	1897	0
528	20240906	114100	15927	1897	1897	1897	1897	0
529	20240906	114000	15927	1897	1897	1897	1897	0
530	20240906	113900	15927	1897	1897	1897	1897	0
531	20240906	113800	15927	1897	1897	1897	1897	0
532	20240906	113700	15927	1897	1897	1897	1897	0
533	20240906	113600	15927	1897	1897	1897	1897	0
534	20240906	113500	15927	1897	1897	1897	1897	0
535	20240906	113400	15927	1897	1897	1897	1897	0
536	20240906	113300	15927	1897	1897	1897	1897	0
537	20240906	113200	15927	1897	1897	1897	1897	0
538	20240906	113100	15927	1897	1897	1897	1897	0
539	20240906	113000	15927	1897	1897	1897	1897	0
540	20240906	112900	15927	1897	1897	1897	1897	0
541	20240906	112800	15927	1897	1897	1897	1897	0
542	20240906	112700	15927	1897	1897	1897	1897	0
543	20240906	112600	15927	1897	1897	1897	1897	0
544	20240906	112500	15927	1897	1897	1897	1897	0
545	20240906	112400	15927	1897	1897	1897	1897	0
546	20240906	112300	15927	1897	1897	1897	1897	0
547	20240906	112200	15927	1897	1897	1897	1897	0
548	20240906	112100	15927	1897	1897	1897	1897	0
549	20240906	112000	15927	1897	1897	1897	1897	0
550	20240906	111900	15927	1897	1897	1897	1897	0
551	20240906	111800	15927	1897	1897	1897	1897	0
552	20240906	111700	15927	1897	1897	1897	1897	0
553	20240906	111600	15927	1897	1897	1897	1897	0
554	20240906	111500	15927	1897	1897	1897	1897	0
555	20240906	111400	15927	1897	1897	1897	1897	0
556	20240906	111300	15927	1897	1897	1897	1897	0
557	20240906	111200	15927	1897	1897	1897	1897	0
558	20240906	111100	15927	1897	1897	1897	1897	0
559	20240906	111000	15927	1897	1897	1897	1897	0
560	20240906	110900	15927	1897	1897	1897	1897	0
561	20240906	110800	15927	1897	1897	1897	1897	0
562	20240906	110700	15927	1897	1897	1897	1897	0
563	20240906	110600	15927	1897	1897	1897	1897	0
564	20240906	110500	15927	1897	1897	1897	1897	0
565	20240906	110400	15927	1897	1897	1897	1897	0
566	20240906	110300	15927	1897	1897	1897	1897	0
567	20240906	110200	15927	1897	1897	1897	1897	0
568	20240906	110100	15927	1897	1897	1897	1897	0
569	20240906	110000	15927	1897	1897	1897	1897	0
570	20240906	105900	15927	1897	1897	1897	1897	0
571	20240906	105800	15927	1897	1897	1897	1897	0
572	20240906	105700	15927	1897	1897	1897	1897	0
573	20240906	105600	15927	1897	1897	1897	1897	0
574	20240906	105500	15927	1897	1897	1897	1897	0
575	20240906	105400	15927	1897	1897	1897	1897	0
576	20240906	105300	15927	1897	1897	1897	1897	0
577	20240906	105200	15927	1897	1897	1897	1897	0
578	20240906	105100	15927	1897	1897	1897	1897	0
579	20240906	105000	15927	1897	1897	1897	1897	0
580	20240906	104900	15927	1897	1897	1897	1897	0
581	20240906	104800	15927	1897	1897	1897	1897	0
582	20240906	104700	15927	1897	1897	1897	1897	0
583	20240906	104600	15927	1897	1897	1897	1897	0
584	20240906	104500	15927	1897	1897	1897	1897	0
585	20240906	104400	15927	1897	1897	1897	1897	0
586	20240906	104300	15927	1897	1897	1897	1897	0
587	20240906	104200	15927	1897	1897	1897	1897	0
588	20240906	104100	15927	1897	1897	1897	1897	0
589	20240906	104000	15927	1897	1897	1897	1897	0
590	20240906	103900	15927	1897	1897	1897	1897	0
591	20240906	103800	15927	1897	1897	1897	1897	0
592	20240906	103700	15927	1897	1897	1897	1897	0
593	20240906	103600	15927	1897	1897	1897	1897	0
594	20240906	103500	15927	1897	1897	1897	1897	0
595	20240906	103400	15927	1897	1897	1897	1897	0
596	20240906	103300	15927	1897	1897	1897	1897	0
597	20240906	103200	15927	1897	1897	1897	1897	0
598	20240906	103100	15927	1897	1897	1897	1897	0
599	20240906	103000	15927	1897	1897	1897	1897	0
600	20240906	102900	15927	1897	1897	1897	1897	0
601	20240906	102800	15927	1897	1897	1897	1897	0
602	20240906	102700	15927	1897	1897	1897	1897	0
603	20240906	102600	15927	1897	1897	1897	1897	0
604	20240906	102500	15927	1897	1897	1897	1897	0
605	20240906	102400	15927	1897	1897	1897	1897	0
606	20240906	102300	15927	1897	1897	1897	1897	0
607	20240906	102200	15927	1897	1897	1897	1897	0
608	20240906	102100	15927	1897	1897	1897	1897	0
609	20240906	102000	15927	1897	1897	1897	1897	0
610	20240906	101900	15927	1897	1897	1897	1897	0
611	20240906	101800	15927	1897	1897	1897	1897	0
612	20240906	101700	15927	1897	1897	1897	1897	0
613	20240906	101600	15927	1897	1897	1897	1897	0
614	20240906	101500	15927	1897	1897	1897	1897	0
615	20240906	101400	15927	1897	1897	1897	1897	0
616	20240906	101300	15927	1897	1897	1897	1897	0
617	20240906	101200	15927	1897	1897	1897	1897	0
618	20240906	101100	15927	1897	1897	1897	1897	0
619	20240906	101000	15927	1897	1897	1897	1897	0
620	20240906	100900	15927	1897	1897	1897	1897	0
621	20240906	100800	15927	1897	1897	1897	1897	0
622	20240906	100700	15927	1897	1897	1897	1897	0
623	20240906	100600	15927	1897	1897	1897	1897	0
624	20240906	100500	15927	1897	1897	1897	1897	0
625	20240906	100400	15927	1897	1897	1897	1897	0
626	20240906	100300	15927	1897	1897	1897	1897	0
627	20240906	100200	15927	1897	1897	1897	1897	0
628	20240906	100100	15927	1897	1897	1897	1897	0
629	20240906	100000	15927	1897	1897	1897	1897	0
630	20240906	095900	15927	1897	1897	1897	1897	0
631	20240906	095800	15927	1897	1897	1897	1897	0
632	20240906	095700	15927	1897	1897	1897	1897	0
633	20240906	095600	15927	1897	1897	1897	1897	0
634	20240906	095500	15927	1897	1897	1897	1897	0
635	20240906	095400	15927	1897	1897	1897	1897	0
636	20240906	095300	15927	1897	1897	1897	1897	0
637	20240906	095200	15927	1897	1897	1897	1897	0
638	20240906	095100	15927	1897	1897	1897	1897	0
639	20240906	095000	15927	1897	1897	1897	1897	0
640	20240906	094900	15927	1897	1897	1897	1897	0
641	20240906	094800	15927	1897	1897	1897	1897	0
642	20240906	094700	15927	1897	1897	1897	1897	0
643	20240906	094600	15927	1897	1897	1897	1897	0
644	20240906	094500	15927	1897	1897	1897	1897	0
645	20240906	094400	15927	1897	1897	1897	1897	0
646	20240906	094300	15927	1897	1897	1897	1897	0
647	20240906	094200	15927	1897	1897	1897	1897	0
648	20240906	094100	15927	1897	1897	1897	1897	0
649	20240906	094000	15927	1897	1897	1897	1897	0
650	20240906	093900	15927	1897	1897	1897	1897	0
651	20240906	093800	15927	1897	1897	1897	1897	0
652	20240906	093700	15927	1897	1897	1897	1897	0
653	20240906	093600	15927	1897	1897	1897	1897	0
654	20240906	093500	15927	1897	1897	1897	1897	0
655	20240906	093400	15927	1897	1897	1897	1897	0
656	20240906	093300	15927	1897	1897	1897	1897	0
657	20240906	093200	15927	1897	1897	1897	1897	0
658	20240906	093100	15927	1897	1897	1897	1897	0
659	20240906	093000	15927	1897	1897	1897	1897	1
660	20240906	092900	14030	1403	1403	1403	1403	0
661	20240906	092800	14030	1403	1403	1403	1403	0
662	20240906	092700	14030	1403	1403	1403	1403	10
663	20240906	092600	0	1650	1650	1650	1650	0
664	20240906	092500	0	1650	1650	1650	1650	0
665	20240906	092400	0	1650	1650	1650	1650	0
666	20240906	092300	0	1650	1650	1650	1650	0
667	20240906	092200	0	1650	1650	1650	1650	0
668	20240906	092100	0	1650	1650	1650	1650	0
669	20240906	092000	0	1650	1650	1650	1650	0
670	20240906	091900	0	1650	1650	1650	1650	0
671	20240906	091800	0	1650	1650	1650	1650	0
672	20240906	091700	0	1650	1650	1650	1650	0
673	20240906	091600	0	1650	1650	1650	1650	0
674	20240906	091500	0	1650	1650	1650	1650	0
675	20240906	091400	0	1650	1650	1650	1650	0
676	20240906	091300	0	1650	1650	1650	1650	0
677	20240906	091200	0	1650	1650	1650	1650	0
678	20240906	091100	0	1650	1650	1650	1650	0
679	20240906	091000	0	1650	1650	1650	1650	0
680	20240906	090900	0	1650	1650	1650	1650	0
681	20240906	090800	0	1650	1650	1650	1650	0
682	20240906	090700	0	1650	1650	1650	1650	0
683	20240906	090600	0	1650	1650	1650	1650	0
684	20240906	090500	0	1650	1650	1650	1650	0
685	20240906	090400	0	1650	1650	1650	1650	0
686	20240906	090300	0	1650	1650	1650	1650	0
687	20240906	090200	0	1650	1650	1650	1650	0
688	20240906	090100	0	1650	1650	1650	1650	0
689	20240906	090000	0	1650	1650	1650	1650	0