34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 200800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 72422 |
| 3 | 20230704 | 200700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20230704 | 200600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20230704 | 200500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20230704 | 200400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20230704 | 200300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20230704 | 200200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20230704 | 200100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20230704 | 200000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20230704 | 195900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20230704 | 195800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20230704 | 195700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20230704 | 195600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20230704 | 195500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20230704 | 195400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20230704 | 195300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20230704 | 195200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20230704 | 195100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20230704 | 195000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20230704 | 194900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20230704 | 194800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20230704 | 194700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20230704 | 194600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20230704 | 194500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20230704 | 194400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20230704 | 194300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20230704 | 194200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20230704 | 194100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20230704 | 194000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20230704 | 193900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20230704 | 193800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 72422 |
| 33 | 20230704 | 193700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20230704 | 193600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20230704 | 193500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20230704 | 193400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20230704 | 193300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20230704 | 193200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20230704 | 193100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20230704 | 193000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20230704 | 192900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20230704 | 192800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20230704 | 192700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20230704 | 192600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20230704 | 192500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20230704 | 192400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20230704 | 192300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20230704 | 192200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20230704 | 192100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20230704 | 192000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20230704 | 191900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20230704 | 191800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20230704 | 191700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20230704 | 191600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20230704 | 191500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20230704 | 191400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20230704 | 191300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20230704 | 191200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20230704 | 191100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20230704 | 191000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20230704 | 190900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20230704 | 190800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 72422 |
| 63 | 20230704 | 190700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20230704 | 190600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20230704 | 190500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20230704 | 190400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20230704 | 190300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20230704 | 190200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20230704 | 190100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20230704 | 190000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20230704 | 185900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20230704 | 185800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20230704 | 185700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20230704 | 185600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20230704 | 185500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20230704 | 185400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20230704 | 185300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20230704 | 185200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20230704 | 185100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20230704 | 185000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20230704 | 184900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20230704 | 184800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20230704 | 184700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20230704 | 184600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20230704 | 184500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20230704 | 184400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20230704 | 184300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20230704 | 184200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20230704 | 184100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20230704 | 184000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20230704 | 183900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20230704 | 183800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 72422 |
| 93 | 20230704 | 183700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20230704 | 183600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20230704 | 183500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20230704 | 183400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20230704 | 183300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20230704 | 183200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20230704 | 183100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20230704 | 183000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20230704 | 182900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20230704 | 182800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20230704 | 182700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20230704 | 182600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20230704 | 182500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20230704 | 182400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20230704 | 182300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20230704 | 182200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20230704 | 182100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20230704 | 182000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20230704 | 181900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20230704 | 181800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20230704 | 181700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20230704 | 181600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20230704 | 181500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20230704 | 181400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20230704 | 181300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20230704 | 181200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20230704 | 181100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20230704 | 181000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20230704 | 180900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20230704 | 180800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 72422 |
| 123 | 20230704 | 180700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20230704 | 180600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20230704 | 180500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20230704 | 180400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20230704 | 180300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20230704 | 180200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20230704 | 180100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20230704 | 180000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20230704 | 175900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20230704 | 175800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20230704 | 175700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20230704 | 175600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20230704 | 175500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20230704 | 175400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20230704 | 175300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20230704 | 175200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20230704 | 175100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20230704 | 175000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20230704 | 174900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20230704 | 174800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20230704 | 174700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20230704 | 174600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20230704 | 174500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20230704 | 174400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20230704 | 174300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20230704 | 174200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20230704 | 174100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20230704 | 174000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20230704 | 173900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20230704 | 173800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 72422 |
| 153 | 20230704 | 173700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20230704 | 173600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20230704 | 173500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20230704 | 173400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20230704 | 173300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20230704 | 173200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20230704 | 173100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20230704 | 173000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20230704 | 172900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20230704 | 172800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20230704 | 172700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20230704 | 172600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20230704 | 172500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20230704 | 172400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20230704 | 172300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20230704 | 172200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20230704 | 172100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20230704 | 172000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20230704 | 171900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20230704 | 171800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20230704 | 171700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20230704 | 171600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20230704 | 171500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20230704 | 171400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20230704 | 171300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20230704 | 171200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20230704 | 171100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20230704 | 171000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20230704 | 170900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20230704 | 170800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 72422 |
| 183 | 20230704 | 170700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20230704 | 170600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20230704 | 170500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20230704 | 170400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20230704 | 170300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20230704 | 170200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20230704 | 170100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20230704 | 170000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20230704 | 165900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20230704 | 165800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20230704 | 165700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20230704 | 165600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20230704 | 165500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20230704 | 165400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20230704 | 165300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20230704 | 165200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20230704 | 165100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20230704 | 165000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20230704 | 164900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20230704 | 164800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20230704 | 164700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20230704 | 164600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20230704 | 164500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20230704 | 164400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20230704 | 164300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20230704 | 164200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20230704 | 164100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20230704 | 164000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20230704 | 163900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20230704 | 163800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 72422 |
| 213 | 20230704 | 163700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20230704 | 163600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20230704 | 163500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20230704 | 163400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20230704 | 163300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20230704 | 163200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20230704 | 163100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20230704 | 163000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20230704 | 162900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20230704 | 162800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20230704 | 162700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20230704 | 162600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20230704 | 162500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20230704 | 162400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20230704 | 162300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20230704 | 162200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20230704 | 162100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20230704 | 162000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20230704 | 161900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20230704 | 161800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20230704 | 161700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20230704 | 161600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20230704 | 161500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20230704 | 161400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20230704 | 161300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20230704 | 161200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20230704 | 161100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20230704 | 161000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20230704 | 160900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20230704 | 160800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 72422 |
| 243 | 20230704 | 160700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20230704 | 160600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 245 | 20230704 | 160500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 246 | 20230704 | 160400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 247 | 20230704 | 160300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 248 | 20230704 | 160200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 249 | 20230704 | 160100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 250 | 20230704 | 160000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 251 | 20230704 | 155900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 252 | 20230704 | 155800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 253 | 20230704 | 155700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 254 | 20230704 | 155600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 255 | 20230704 | 155500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 256 | 20230704 | 155400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 257 | 20230704 | 155300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 258 | 20230704 | 155200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 259 | 20230704 | 155100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 260 | 20230704 | 155000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 261 | 20230704 | 154900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 262 | 20230704 | 154800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 263 | 20230704 | 154700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 264 | 20230704 | 154600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 265 | 20230704 | 154500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 266 | 20230704 | 154400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 267 | 20230704 | 154300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 268 | 20230704 | 154200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 269 | 20230704 | 154100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 270 | 20230704 | 154000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 271 | 20230704 | 153900 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 272 | 20230704 | 153800 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 72422 |
| 273 | 20230704 | 153700 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 274 | 20230704 | 153600 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 275 | 20230704 | 153500 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 276 | 20230704 | 153400 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 277 | 20230704 | 153300 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 278 | 20230704 | 153200 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 279 | 20230704 | 153100 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 0 |
| 280 | 20230704 | 153000 | 21849603280 | 3590 | 3590 | 3590 | 3590 | 72422 |
| 281 | 20230704 | 152900 | 21589608300 | 3575 | 3575 | 3575 | 3575 | 0 |
| 282 | 20230704 | 152800 | 21589608300 | 3575 | 3575 | 3575 | 3575 | 0 |
| 283 | 20230704 | 152700 | 21589608300 | 3575 | 3575 | 3575 | 3575 | 0 |
| 284 | 20230704 | 152600 | 21589608300 | 3575 | 3575 | 3575 | 3575 | 0 |
| 285 | 20230704 | 152500 | 21589608300 | 3575 | 3575 | 3575 | 3575 | 0 |
| 286 | 20230704 | 152400 | 21589608300 | 3575 | 3575 | 3575 | 3575 | 0 |
| 287 | 20230704 | 152300 | 21589608300 | 3575 | 3575 | 3575 | 3575 | 0 |
| 288 | 20230704 | 152200 | 21589608300 | 3575 | 3575 | 3575 | 3575 | 0 |
| 289 | 20230704 | 152100 | 21589608300 | 3575 | 3575 | 3575 | 3575 | 0 |
| 290 | 20230704 | 152000 | 21589608300 | 3575 | 3575 | 3575 | 3575 | 0 |
| 291 | 20230704 | 151900 | 21589608300 | 3575 | 3555 | 3575 | 3555 | 19851 |
| 292 | 20230704 | 151800 | 21518845650 | 3560 | 3555 | 3565 | 3550 | 7565 |
| 293 | 20230704 | 151700 | 21491931895 | 3555 | 3545 | 3555 | 3545 | 5945 |
| 294 | 20230704 | 151600 | 21470818720 | 3545 | 3555 | 3560 | 3545 | 4281 |
| 295 | 20230704 | 151500 | 21455621160 | 3555 | 3560 | 3560 | 3550 | 3190 |
| 296 | 20230704 | 151400 | 21444281990 | 3550 | 3555 | 3560 | 3550 | 8998 |
| 297 | 20230704 | 151300 | 21412280810 | 3555 | 3550 | 3555 | 3540 | 11873 |
| 298 | 20230704 | 151200 | 21370125135 | 3550 | 3545 | 3555 | 3545 | 7599 |
| 299 | 20230704 | 151100 | 21343165640 | 3545 | 3520 | 3545 | 3520 | 7352 |
| 300 | 20230704 | 151000 | 21317203595 | 3520 | 3510 | 3520 | 3505 | 3706 |
| 301 | 20230704 | 150900 | 21304201380 | 3510 | 3530 | 3530 | 3505 | 7368 |
| 302 | 20230704 | 150800 | 21278281295 | 3535 | 3535 | 3535 | 3525 | 10221 |
| 303 | 20230704 | 150700 | 21242209695 | 3535 | 3485 | 3535 | 3485 | 18690 |
| 304 | 20230704 | 150600 | 21176440370 | 3495 | 3495 | 3500 | 3485 | 1195 |
| 305 | 20230704 | 150500 | 21172264285 | 3495 | 3495 | 3495 | 3485 | 1370 |
| 306 | 20230704 | 150400 | 21167479555 | 3490 | 3500 | 3500 | 3490 | 7470 |
| 307 | 20230704 | 150300 | 21141393030 | 3495 | 3495 | 3495 | 3490 | 975 |
| 308 | 20230704 | 150200 | 21137985570 | 3490 | 3495 | 3495 | 3485 | 415 |
| 309 | 20230704 | 150100 | 21136537215 | 3495 | 3470 | 3495 | 3465 | 3470 |
| 310 | 20230704 | 150000 | 21124479860 | 3470 | 3485 | 3485 | 3470 | 18410 |
| 311 | 20230704 | 145900 | 21060537370 | 3485 | 3500 | 3500 | 3485 | 8678 |
| 312 | 20230704 | 145800 | 21030232190 | 3500 | 3500 | 3505 | 3500 | 631 |
| 313 | 20230704 | 145700 | 21028023620 | 3500 | 3515 | 3515 | 3500 | 1073 |
| 314 | 20230704 | 145600 | 21024260430 | 3510 | 3510 | 3515 | 3500 | 1342 |
| 315 | 20230704 | 145500 | 21019554905 | 3510 | 3505 | 3515 | 3505 | 781 |
| 316 | 20230704 | 145400 | 21016815785 | 3510 | 3515 | 3515 | 3510 | 321 |
| 317 | 20230704 | 145300 | 21015689020 | 3515 | 3505 | 3515 | 3500 | 2486 |
| 318 | 20230704 | 145200 | 21006961145 | 3500 | 3505 | 3505 | 3500 | 4202 |
| 319 | 20230704 | 145100 | 20992247365 | 3505 | 3505 | 3505 | 3500 | 1660 |
| 320 | 20230704 | 145000 | 20986430490 | 3505 | 3520 | 3520 | 3500 | 10309 |
| 321 | 20230704 | 144900 | 20950252725 | 3525 | 3515 | 3525 | 3510 | 1494 |
| 322 | 20230704 | 144800 | 20944998850 | 3515 | 3510 | 3525 | 3510 | 3328 |
| 323 | 20230704 | 144700 | 20933316255 | 3525 | 3520 | 3530 | 3515 | 2362 |
| 324 | 20230704 | 144600 | 20925002815 | 3520 | 3520 | 3525 | 3515 | 2095 |
| 325 | 20230704 | 144500 | 20917633675 | 3520 | 3520 | 3520 | 3515 | 1448 |
| 326 | 20230704 | 144400 | 20912543330 | 3520 | 3530 | 3530 | 3520 | 1374 |
| 327 | 20230704 | 144300 | 20907698345 | 3530 | 3525 | 3540 | 3520 | 3436 |
| 328 | 20230704 | 144200 | 20895590870 | 3525 | 3535 | 3540 | 3525 | 1142 |
| 329 | 20230704 | 144100 | 20891556670 | 3535 | 3535 | 3540 | 3535 | 665 |
| 330 | 20230704 | 144000 | 20889204260 | 3535 | 3545 | 3545 | 3530 | 4045 |
| 331 | 20230704 | 143900 | 20874889890 | 3545 | 3535 | 3550 | 3535 | 2671 |
| 332 | 20230704 | 143800 | 20865425725 | 3535 | 3540 | 3540 | 3520 | 591 |
| 333 | 20230704 | 143700 | 20863335780 | 3540 | 3550 | 3555 | 3515 | 8260 |
| 334 | 20230704 | 143600 | 20834100205 | 3550 | 3525 | 3550 | 3520 | 6270 |
| 335 | 20230704 | 143500 | 20811868565 | 3525 | 3520 | 3525 | 3510 | 3755 |
| 336 | 20230704 | 143400 | 20798658065 | 3520 | 3515 | 3520 | 3515 | 649 |
| 337 | 20230704 | 143300 | 20796376515 | 3520 | 3540 | 3540 | 3515 | 8914 |
| 338 | 20230704 | 143200 | 20764971980 | 3540 | 3525 | 3545 | 3525 | 4149 |
| 339 | 20230704 | 143100 | 20750290040 | 3525 | 3535 | 3535 | 3520 | 6476 |
| 340 | 20230704 | 143000 | 20727421135 | 3530 | 3510 | 3535 | 3510 | 15427 |
| 341 | 20230704 | 142900 | 20673139155 | 3510 | 3510 | 3515 | 3510 | 3829 |
| 342 | 20230704 | 142800 | 20659699255 | 3510 | 3505 | 3510 | 3505 | 1412 |
| 343 | 20230704 | 142700 | 20654750050 | 3505 | 3500 | 3505 | 3495 | 4663 |
| 344 | 20230704 | 142600 | 20638413525 | 3495 | 3495 | 3500 | 3495 | 1369 |
| 345 | 20230704 | 142500 | 20633628285 | 3495 | 3500 | 3505 | 3495 | 599 |
| 346 | 20230704 | 142400 | 20631533305 | 3505 | 3505 | 3505 | 3495 | 1884 |
| 347 | 20230704 | 142300 | 20624936835 | 3505 | 3500 | 3505 | 3500 | 1420 |
| 348 | 20230704 | 142200 | 20619965785 | 3500 | 3495 | 3500 | 3495 | 314 |
| 349 | 20230704 | 142100 | 20618867850 | 3500 | 3505 | 3505 | 3495 | 2544 |
| 350 | 20230704 | 142000 | 20609963715 | 3505 | 3500 | 3505 | 3500 | 637 |
| 351 | 20230704 | 141900 | 20607734210 | 3495 | 3490 | 3500 | 3490 | 1724 |
| 352 | 20230704 | 141800 | 20601707955 | 3495 | 3495 | 3500 | 3490 | 1405 |
| 353 | 20230704 | 141700 | 20596798430 | 3500 | 3500 | 3500 | 3495 | 4284 |
| 354 | 20230704 | 141600 | 20581824740 | 3500 | 3495 | 3500 | 3495 | 2232 |
| 355 | 20230704 | 141500 | 20574013620 | 3495 | 3495 | 3495 | 3495 | 382 |
| 356 | 20230704 | 141400 | 20572678530 | 3495 | 3495 | 3500 | 3495 | 1454 |
| 357 | 20230704 | 141300 | 20567589735 | 3495 | 3495 | 3500 | 3495 | 1001 |
| 358 | 20230704 | 141200 | 20564089160 | 3500 | 3500 | 3500 | 3495 | 531 |
| 359 | 20230704 | 141100 | 20562231055 | 3495 | 3500 | 3500 | 3495 | 450 |
| 360 | 20230704 | 141000 | 20560657305 | 3500 | 3500 | 3500 | 3500 | 942 |
| 361 | 20230704 | 140900 | 20557360305 | 3495 | 3495 | 3495 | 3495 | 235 |
| 362 | 20230704 | 140800 | 20556538980 | 3495 | 3500 | 3500 | 3495 | 375 |
| 363 | 20230704 | 140700 | 20555226795 | 3500 | 3505 | 3505 | 3500 | 1353 |
| 364 | 20230704 | 140600 | 20550491145 | 3500 | 3500 | 3500 | 3500 | 1060 |
| 365 | 20230704 | 140500 | 20546781145 | 3500 | 3500 | 3505 | 3500 | 3238 |
| 366 | 20230704 | 140400 | 20535445395 | 3505 | 3500 | 3505 | 3500 | 3761 |
| 367 | 20230704 | 140300 | 20522263440 | 3505 | 3500 | 3505 | 3500 | 3144 |
| 368 | 20230704 | 140200 | 20511254570 | 3500 | 3495 | 3500 | 3495 | 3503 |
| 369 | 20230704 | 140100 | 20499005300 | 3495 | 3490 | 3495 | 3490 | 1190 |
| 370 | 20230704 | 140000 | 20494847985 | 3495 | 3490 | 3495 | 3485 | 3421 |
| 371 | 20230704 | 135900 | 20482913900 | 3490 | 3500 | 3500 | 3490 | 2463 |
| 372 | 20230704 | 135800 | 20474313840 | 3500 | 3500 | 3505 | 3490 | 3740 |
| 373 | 20230704 | 135700 | 20461230625 | 3500 | 3495 | 3505 | 3495 | 2753 |
| 374 | 20230704 | 135600 | 20451596125 | 3495 | 3495 | 3495 | 3490 | 759 |
| 375 | 20230704 | 135500 | 20448943920 | 3495 | 3495 | 3500 | 3490 | 923 |
| 376 | 20230704 | 135400 | 20445718620 | 3490 | 3500 | 3500 | 3490 | 1421 |
| 377 | 20230704 | 135300 | 20440752600 | 3500 | 3510 | 3510 | 3495 | 2122 |
| 378 | 20230704 | 135200 | 20433323320 | 3510 | 3500 | 3510 | 3500 | 3728 |
| 379 | 20230704 | 135100 | 20420253665 | 3505 | 3485 | 3505 | 3480 | 4845 |
| 380 | 20230704 | 135000 | 20403303580 | 3480 | 3485 | 3485 | 3480 | 317 |
| 381 | 20230704 | 134900 | 20402200225 | 3480 | 3490 | 3490 | 3470 | 3330 |
| 382 | 20230704 | 134800 | 20390619040 | 3490 | 3480 | 3490 | 3480 | 1640 |
| 383 | 20230704 | 134700 | 20384907455 | 3485 | 3495 | 3500 | 3485 | 2357 |
| 384 | 20230704 | 134600 | 20376684170 | 3500 | 3495 | 3500 | 3490 | 434 |
| 385 | 20230704 | 134500 | 20375169310 | 3495 | 3490 | 3500 | 3490 | 1295 |
| 386 | 20230704 | 134400 | 20370640880 | 3495 | 3490 | 3495 | 3490 | 2634 |
| 387 | 20230704 | 134300 | 20361442480 | 3490 | 3485 | 3490 | 3475 | 979 |
| 388 | 20230704 | 134200 | 20358030520 | 3485 | 3490 | 3490 | 3470 | 501 |
| 389 | 20230704 | 134100 | 20356287485 | 3470 | 3475 | 3490 | 3470 | 2614 |
| 390 | 20230704 | 134000 | 20347197135 | 3475 | 3480 | 3490 | 3475 | 2464 |
| 391 | 20230704 | 133900 | 20338624065 | 3480 | 3480 | 3490 | 3475 | 3289 |
| 392 | 20230704 | 133800 | 20327171405 | 3480 | 3500 | 3500 | 3480 | 3213 |
| 393 | 20230704 | 133700 | 20315970675 | 3500 | 3515 | 3515 | 3495 | 5642 |
| 394 | 20230704 | 133600 | 20296205390 | 3515 | 3510 | 3515 | 3505 | 3127 |
| 395 | 20230704 | 133500 | 20285230660 | 3510 | 3500 | 3510 | 3495 | 10494 |
| 396 | 20230704 | 133400 | 20248467820 | 3505 | 3485 | 3505 | 3485 | 5065 |
| 397 | 20230704 | 133300 | 20230761210 | 3485 | 3480 | 3485 | 3475 | 1590 |
| 398 | 20230704 | 133200 | 20225228995 | 3480 | 3470 | 3480 | 3465 | 1667 |
| 399 | 20230704 | 133100 | 20219442725 | 3465 | 3465 | 3465 | 3460 | 1578 |
| 400 | 20230704 | 133000 | 20213974960 | 3465 | 3470 | 3475 | 3465 | 2693 |
| 401 | 20230704 | 132900 | 20204637695 | 3470 | 3470 | 3475 | 3470 | 2102 |
| 402 | 20230704 | 132800 | 20197342255 | 3470 | 3475 | 3475 | 3470 | 844 |
| 403 | 20230704 | 132700 | 20194409930 | 3475 | 3475 | 3475 | 3470 | 3459 |
| 404 | 20230704 | 132600 | 20182393450 | 3475 | 3465 | 3475 | 3460 | 5461 |
| 405 | 20230704 | 132500 | 20163462900 | 3465 | 3475 | 3475 | 3450 | 6122 |
| 406 | 20230704 | 132400 | 20142313570 | 3475 | 3495 | 3495 | 3450 | 25885 |
| 407 | 20230704 | 132300 | 20052625555 | 3495 | 3495 | 3505 | 3495 | 3630 |
| 408 | 20230704 | 132200 | 20039937540 | 3490 | 3505 | 3505 | 3490 | 2139 |
| 409 | 20230704 | 132100 | 20032468435 | 3505 | 3500 | 3505 | 3500 | 503 |
| 410 | 20230704 | 132000 | 20030707635 | 3505 | 3500 | 3505 | 3500 | 248 |
| 411 | 20230704 | 131900 | 20029838400 | 3500 | 3500 | 3500 | 3500 | 405 |
| 412 | 20230704 | 131800 | 20028420900 | 3500 | 3505 | 3505 | 3500 | 1245 |
| 413 | 20230704 | 131700 | 20024057665 | 3505 | 3495 | 3505 | 3495 | 1247 |
| 414 | 20230704 | 131600 | 20019696825 | 3500 | 3500 | 3500 | 3495 | 2886 |
| 415 | 20230704 | 131500 | 20009596825 | 3500 | 3495 | 3500 | 3495 | 2320 |
| 416 | 20230704 | 131400 | 20001488145 | 3500 | 3500 | 3500 | 3495 | 2266 |
| 417 | 20230704 | 131300 | 19993560585 | 3500 | 3495 | 3500 | 3490 | 5139 |
| 418 | 20230704 | 131200 | 19975582595 | 3495 | 3495 | 3500 | 3490 | 3387 |
| 419 | 20230704 | 131100 | 19963741720 | 3490 | 3480 | 3495 | 3475 | 2933 |
| 420 | 20230704 | 131000 | 19953513050 | 3480 | 3495 | 3500 | 3460 | 28771 |
| 421 | 20230704 | 130900 | 19853463480 | 3500 | 3505 | 3505 | 3495 | 8484 |
| 422 | 20230704 | 130800 | 19823770425 | 3505 | 3510 | 3510 | 3500 | 7649 |
| 423 | 20230704 | 130700 | 19796966380 | 3505 | 3505 | 3515 | 3505 | 5960 |
| 424 | 20230704 | 130600 | 19776066895 | 3510 | 3525 | 3525 | 3505 | 7086 |
| 425 | 20230704 | 130500 | 19751194255 | 3525 | 3530 | 3530 | 3510 | 6646 |
| 426 | 20230704 | 130400 | 19727807750 | 3530 | 3520 | 3530 | 3520 | 4868 |
| 427 | 20230704 | 130300 | 19710642820 | 3520 | 3520 | 3520 | 3515 | 10152 |
| 428 | 20230704 | 130200 | 19674947445 | 3520 | 3530 | 3530 | 3520 | 6292 |
| 429 | 20230704 | 130100 | 19652779025 | 3530 | 3530 | 3535 | 3530 | 3857 |
| 430 | 20230704 | 130000 | 19639158010 | 3530 | 3545 | 3545 | 3530 | 8165 |
| 431 | 20230704 | 125900 | 19610274350 | 3545 | 3550 | 3555 | 3545 | 2068 |
| 432 | 20230704 | 125800 | 19602938995 | 3550 | 3550 | 3555 | 3550 | 3693 |
| 433 | 20230704 | 125700 | 19589828790 | 3555 | 3550 | 3555 | 3550 | 504 |
| 434 | 20230704 | 125600 | 19588038825 | 3550 | 3560 | 3560 | 3550 | 4272 |
| 435 | 20230704 | 125500 | 19572850755 | 3550 | 3550 | 3550 | 3550 | 610 |
| 436 | 20230704 | 125400 | 19570685255 | 3550 | 3565 | 3565 | 3550 | 8443 |
| 437 | 20230704 | 125300 | 19540652880 | 3565 | 3560 | 3565 | 3560 | 2274 |
| 438 | 20230704 | 125200 | 19532551510 | 3550 | 3550 | 3555 | 3545 | 2044 |
| 439 | 20230704 | 125100 | 19525298530 | 3550 | 3560 | 3560 | 3545 | 3276 |
| 440 | 20230704 | 125000 | 19513680315 | 3550 | 3550 | 3550 | 3550 | 685 |
| 441 | 20230704 | 124900 | 19511248565 | 3550 | 3550 | 3560 | 3550 | 4781 |
| 442 | 20230704 | 124800 | 19494263165 | 3550 | 3535 | 3550 | 3535 | 7745 |
| 443 | 20230704 | 124700 | 19466859065 | 3540 | 3535 | 3540 | 3535 | 6534 |
| 444 | 20230704 | 124600 | 19443745300 | 3535 | 3545 | 3545 | 3530 | 23212 |
| 445 | 20230704 | 124500 | 19361614685 | 3545 | 3565 | 3565 | 3545 | 19337 |
| 446 | 20230704 | 124400 | 19292913985 | 3565 | 3580 | 3580 | 3565 | 6492 |
| 447 | 20230704 | 124300 | 19269767430 | 3580 | 3580 | 3580 | 3565 | 7534 |
| 448 | 20230704 | 124200 | 19242841825 | 3585 | 3585 | 3585 | 3580 | 924 |
| 449 | 20230704 | 124100 | 19239529300 | 3590 | 3585 | 3590 | 3565 | 14125 |
| 450 | 20230704 | 124000 | 19189021250 | 3580 | 3590 | 3590 | 3580 | 3506 |
| 451 | 20230704 | 123900 | 19176457615 | 3590 | 3590 | 3590 | 3585 | 4849 |
| 452 | 20230704 | 123800 | 19159068260 | 3590 | 3585 | 3590 | 3585 | 2597 |
| 453 | 20230704 | 123700 | 19149753415 | 3590 | 3585 | 3590 | 3585 | 1098 |
| 454 | 20230704 | 123600 | 19145815360 | 3590 | 3590 | 3590 | 3585 | 1858 |
| 455 | 20230704 | 123500 | 19139151565 | 3590 | 3590 | 3595 | 3590 | 2408 |
| 456 | 20230704 | 123400 | 19130505385 | 3590 | 3580 | 3590 | 3580 | 1151 |
| 457 | 20230704 | 123300 | 19126378045 | 3585 | 3585 | 3590 | 3585 | 3228 |
| 458 | 20230704 | 123200 | 19114792270 | 3585 | 3590 | 3590 | 3585 | 2028 |
| 459 | 20230704 | 123100 | 19107521745 | 3585 | 3585 | 3590 | 3580 | 8664 |
| 460 | 20230704 | 123000 | 19076454780 | 3585 | 3590 | 3590 | 3585 | 2153 |
| 461 | 20230704 | 122900 | 19068733265 | 3590 | 3590 | 3600 | 3590 | 5405 |
| 462 | 20230704 | 122800 | 19049314620 | 3600 | 3605 | 3605 | 3590 | 4629 |
| 463 | 20230704 | 122700 | 19032670720 | 3610 | 3610 | 3610 | 3605 | 528 |
| 464 | 20230704 | 122600 | 19030766095 | 3610 | 3605 | 3610 | 3595 | 2846 |
| 465 | 20230704 | 122500 | 19020514770 | 3595 | 3615 | 3615 | 3595 | 19706 |
| 466 | 20230704 | 122400 | 18949442245 | 3615 | 3600 | 3615 | 3600 | 20116 |
| 467 | 20230704 | 122300 | 18876889500 | 3600 | 3600 | 3605 | 3595 | 4515 |
| 468 | 20230704 | 122200 | 18860631575 | 3605 | 3605 | 3605 | 3590 | 16043 |
| 469 | 20230704 | 122100 | 18802877960 | 3605 | 3620 | 3620 | 3605 | 9705 |
| 470 | 20230704 | 122000 | 18767859620 | 3620 | 3620 | 3620 | 3605 | 4453 |
| 471 | 20230704 | 121900 | 18751772475 | 3620 | 3620 | 3620 | 3595 | 24879 |
| 472 | 20230704 | 121800 | 18662176050 | 3625 | 3640 | 3650 | 3600 | 53055 |
| 473 | 20230704 | 121700 | 18470650190 | 3640 | 3660 | 3660 | 3640 | 6549 |
| 474 | 20230704 | 121600 | 18446766205 | 3660 | 3655 | 3660 | 3645 | 23129 |
| 475 | 20230704 | 121500 | 18362232160 | 3635 | 3635 | 3635 | 3635 | 0 |
| 476 | 20230704 | 121400 | 18362232160 | 3635 | 3640 | 3640 | 3635 | 1495 |
| 477 | 20230704 | 121300 | 18356797670 | 3635 | 3650 | 3650 | 3635 | 9445 |
| 478 | 20230704 | 121200 | 18322430720 | 3650 | 3635 | 3650 | 3635 | 37737 |
| 479 | 20230704 | 121100 | 18185211655 | 3635 | 3685 | 3690 | 3635 | 21109 |
| 480 | 20230704 | 121000 | 18107856090 | 3685 | 3710 | 3710 | 3675 | 7184 |
| 481 | 20230704 | 120900 | 18081407650 | 3695 | 3700 | 3710 | 3690 | 793 |
| 482 | 20230704 | 120800 | 18078474575 | 3690 | 3690 | 3700 | 3690 | 1965 |
| 483 | 20230704 | 120700 | 18071208645 | 3695 | 3700 | 3710 | 3695 | 2882 |
| 484 | 20230704 | 120600 | 18060557995 | 3710 | 3710 | 3710 | 3700 | 1037 |
| 485 | 20230704 | 120500 | 18056717745 | 3700 | 3700 | 3710 | 3700 | 1675 |
| 486 | 20230704 | 120400 | 18050520135 | 3710 | 3710 | 3710 | 3700 | 155 |
| 487 | 20230704 | 120300 | 18049945415 | 3700 | 3715 | 3715 | 3700 | 1647 |
| 488 | 20230704 | 120200 | 18043834780 | 3715 | 3700 | 3715 | 3695 | 4853 |
| 489 | 20230704 | 120100 | 18025869105 | 3705 | 3705 | 3705 | 3705 | 150 |
| 490 | 20230704 | 120000 | 18025313355 | 3700 | 3685 | 3705 | 3685 | 2700 |
| 491 | 20230704 | 115900 | 18015348635 | 3685 | 3695 | 3695 | 3685 | 2081 |
| 492 | 20230704 | 115800 | 18007669630 | 3695 | 3700 | 3700 | 3695 | 464 |
| 493 | 20230704 | 115700 | 18005954995 | 3700 | 3710 | 3710 | 3700 | 3152 |
| 494 | 20230704 | 115600 | 17994272195 | 3710 | 3690 | 3710 | 3690 | 6654 |
| 495 | 20230704 | 115500 | 17969628265 | 3690 | 3695 | 3695 | 3690 | 1128 |
| 496 | 20230704 | 115400 | 17965465890 | 3690 | 3685 | 3695 | 3685 | 1923 |
| 497 | 20230704 | 115300 | 17958375355 | 3685 | 3705 | 3705 | 3685 | 6080 |
| 498 | 20230704 | 115200 | 17935907670 | 3705 | 3715 | 3720 | 3705 | 5662 |
| 499 | 20230704 | 115100 | 17914896635 | 3715 | 3710 | 3715 | 3710 | 1261 |
| 500 | 20230704 | 115000 | 17910216715 | 3710 | 3705 | 3710 | 3705 | 1140 |
| 501 | 20230704 | 114900 | 17905992315 | 3710 | 3710 | 3710 | 3705 | 1289 |
| 502 | 20230704 | 114800 | 17901212155 | 3710 | 3705 | 3710 | 3705 | 1879 |
| 503 | 20230704 | 114700 | 17894249135 | 3710 | 3715 | 3715 | 3705 | 2193 |
| 504 | 20230704 | 114600 | 17886113510 | 3720 | 3715 | 3720 | 3715 | 355 |
| 505 | 20230704 | 114500 | 17884794020 | 3715 | 3700 | 3715 | 3700 | 1217 |
| 506 | 20230704 | 114400 | 17880279010 | 3710 | 3710 | 3710 | 3695 | 1329 |
| 507 | 20230704 | 114300 | 17875360995 | 3695 | 3700 | 3710 | 3695 | 5795 |
| 508 | 20230704 | 114200 | 17853901870 | 3700 | 3700 | 3700 | 3695 | 770 |
| 509 | 20230704 | 114100 | 17851052905 | 3695 | 3700 | 3705 | 3695 | 3559 |
| 510 | 20230704 | 114000 | 17837880115 | 3700 | 3695 | 3700 | 3685 | 14494 |
| 511 | 20230704 | 113900 | 17784425545 | 3695 | 3695 | 3705 | 3695 | 6772 |
| 512 | 20230704 | 113800 | 17759384400 | 3695 | 3710 | 3710 | 3690 | 21172 |
| 513 | 20230704 | 113700 | 17681045090 | 3710 | 3725 | 3725 | 3710 | 6112 |
| 514 | 20230704 | 113600 | 17658321070 | 3730 | 3735 | 3745 | 3720 | 12295 |
| 515 | 20230704 | 113500 | 17612489290 | 3745 | 3750 | 3750 | 3735 | 7475 |
| 516 | 20230704 | 113400 | 17584523320 | 3755 | 3750 | 3755 | 3750 | 15 |
| 517 | 20230704 | 113300 | 17584467050 | 3755 | 3750 | 3760 | 3745 | 1281 |
| 518 | 20230704 | 113200 | 17579660725 | 3760 | 3750 | 3760 | 3750 | 699 |
| 519 | 20230704 | 113100 | 17577036820 | 3760 | 3755 | 3760 | 3750 | 858 |
| 520 | 20230704 | 113000 | 17573815260 | 3760 | 3745 | 3765 | 3745 | 1634 |
| 521 | 20230704 | 112900 | 17567674385 | 3765 | 3770 | 3770 | 3750 | 1028 |
| 522 | 20230704 | 112800 | 17563813125 | 3770 | 3750 | 3770 | 3750 | 2642 |
| 523 | 20230704 | 112700 | 17553885745 | 3750 | 3740 | 3750 | 3740 | 1690 |
| 524 | 20230704 | 112600 | 17547553375 | 3735 | 3755 | 3755 | 3735 | 2617 |
| 525 | 20230704 | 112500 | 17537759065 | 3760 | 3760 | 3760 | 3735 | 7235 |
| 526 | 20230704 | 112400 | 17510690545 | 3760 | 3770 | 3770 | 3750 | 2007 |
| 527 | 20230704 | 112300 | 17503156805 | 3770 | 3770 | 3770 | 3755 | 773 |
| 528 | 20230704 | 112200 | 17500253665 | 3760 | 3770 | 3770 | 3760 | 1956 |
| 529 | 20230704 | 112100 | 17492882525 | 3770 | 3745 | 3770 | 3740 | 2311 |
| 530 | 20230704 | 112000 | 17484213945 | 3755 | 3770 | 3770 | 3740 | 8225 |
| 531 | 20230704 | 111900 | 17453357995 | 3770 | 3775 | 3790 | 3760 | 3546 |
| 532 | 20230704 | 111800 | 17440012975 | 3775 | 3775 | 3775 | 3765 | 1016 |
| 533 | 20230704 | 111700 | 17436181845 | 3775 | 3795 | 3795 | 3775 | 2559 |
| 534 | 20230704 | 111600 | 17426496350 | 3795 | 3790 | 3795 | 3785 | 1554 |
| 535 | 20230704 | 111500 | 17420605715 | 3785 | 3790 | 3790 | 3780 | 1452 |
| 536 | 20230704 | 111400 | 17415108100 | 3790 | 3795 | 3795 | 3785 | 189 |
| 537 | 20230704 | 111300 | 17414391490 | 3795 | 3790 | 3795 | 3780 | 570 |
| 538 | 20230704 | 111200 | 17412231360 | 3790 | 3790 | 3790 | 3790 | 169 |
| 539 | 20230704 | 111100 | 17411590850 | 3790 | 3790 | 3790 | 3785 | 375 |
| 540 | 20230704 | 111000 | 17410169900 | 3795 | 3790 | 3795 | 3770 | 2025 |
| 541 | 20230704 | 110900 | 17402492855 | 3790 | 3790 | 3790 | 3760 | 2354 |
| 542 | 20230704 | 110800 | 17393614200 | 3790 | 3790 | 3790 | 3770 | 264 |
| 543 | 20230704 | 110700 | 17392614600 | 3770 | 3795 | 3795 | 3770 | 238 |
| 544 | 20230704 | 110600 | 17391716920 | 3795 | 3765 | 3795 | 3760 | 793 |
| 545 | 20230704 | 110500 | 17388718060 | 3760 | 3785 | 3785 | 3760 | 5209 |
| 546 | 20230704 | 110400 | 17369110740 | 3770 | 3790 | 3790 | 3770 | 2613 |
| 547 | 20230704 | 110300 | 17359240500 | 3785 | 3795 | 3795 | 3785 | 1978 |
| 548 | 20230704 | 110200 | 17351748870 | 3795 | 3795 | 3795 | 3790 | 1418 |
| 549 | 20230704 | 110100 | 17346370745 | 3795 | 3795 | 3795 | 3780 | 546 |
| 550 | 20230704 | 110000 | 17344301245 | 3795 | 3790 | 3795 | 3780 | 2194 |
| 551 | 20230704 | 105900 | 17335986040 | 3790 | 3785 | 3790 | 3775 | 821 |
| 552 | 20230704 | 105800 | 17332879110 | 3790 | 3770 | 3790 | 3770 | 2958 |
| 553 | 20230704 | 105700 | 17321707480 | 3765 | 3790 | 3790 | 3765 | 4049 |
| 554 | 20230704 | 105600 | 17306418035 | 3785 | 3785 | 3790 | 3775 | 1596 |
| 555 | 20230704 | 105500 | 17300380350 | 3775 | 3770 | 3790 | 3770 | 1566 |
| 556 | 20230704 | 105400 | 17294469195 | 3790 | 3785 | 3795 | 3770 | 2479 |
| 557 | 20230704 | 105300 | 17285096420 | 3790 | 3785 | 3795 | 3785 | 6718 |
| 558 | 20230704 | 105200 | 17259637235 | 3785 | 3780 | 3800 | 3780 | 7403 |
| 559 | 20230704 | 105100 | 17231560780 | 3785 | 3780 | 3790 | 3770 | 3676 |
| 560 | 20230704 | 105000 | 17217671250 | 3780 | 3770 | 3785 | 3770 | 1493 |
| 561 | 20230704 | 104900 | 17212025670 | 3785 | 3775 | 3790 | 3765 | 6681 |
| 562 | 20230704 | 104800 | 17186857310 | 3775 | 3775 | 3790 | 3760 | 4035 |
| 563 | 20230704 | 104700 | 17171615980 | 3770 | 3755 | 3780 | 3750 | 4858 |
| 564 | 20230704 | 104600 | 17153295945 | 3770 | 3765 | 3775 | 3755 | 4797 |
| 565 | 20230704 | 104500 | 17135240455 | 3765 | 3740 | 3770 | 3740 | 5338 |
| 566 | 20230704 | 104400 | 17115178575 | 3740 | 3755 | 3765 | 3740 | 9257 |
| 567 | 20230704 | 104300 | 17080498790 | 3755 | 3765 | 3770 | 3750 | 6029 |
| 568 | 20230704 | 104200 | 17057824295 | 3760 | 3760 | 3765 | 3750 | 3655 |
| 569 | 20230704 | 104100 | 17044087510 | 3760 | 3745 | 3765 | 3745 | 4178 |
| 570 | 20230704 | 104000 | 17028409570 | 3745 | 3750 | 3750 | 3740 | 6663 |
| 571 | 20230704 | 103900 | 17003453575 | 3750 | 3765 | 3770 | 3750 | 9648 |
| 572 | 20230704 | 103800 | 16967155340 | 3770 | 3775 | 3775 | 3760 | 6101 |
| 573 | 20230704 | 103700 | 16944166930 | 3775 | 3780 | 3780 | 3765 | 3539 |
| 574 | 20230704 | 103600 | 16930808355 | 3785 | 3785 | 3785 | 3775 | 5249 |
| 575 | 20230704 | 103500 | 16910959235 | 3785 | 3785 | 3785 | 3770 | 2534 |
| 576 | 20230704 | 103400 | 16901383290 | 3785 | 3800 | 3810 | 3765 | 10399 |
| 577 | 20230704 | 103300 | 16861975855 | 3800 | 3795 | 3805 | 3780 | 4788 |
| 578 | 20230704 | 103200 | 16843790540 | 3795 | 3810 | 3815 | 3785 | 9724 |
| 579 | 20230704 | 103100 | 16806856545 | 3815 | 3810 | 3835 | 3795 | 8011 |
| 580 | 20230704 | 103000 | 16776260465 | 3820 | 3800 | 3820 | 3795 | 4831 |
| 581 | 20230704 | 102900 | 16757880720 | 3800 | 3760 | 3805 | 3755 | 20644 |
| 582 | 20230704 | 102800 | 16679874010 | 3760 | 3765 | 3765 | 3730 | 17842 |
| 583 | 20230704 | 102700 | 16612930770 | 3765 | 3845 | 3845 | 3725 | 68666 |
| 584 | 20230704 | 102600 | 16353273055 | 3845 | 3880 | 3880 | 3845 | 9387 |
| 585 | 20230704 | 102500 | 16317052325 | 3885 | 3890 | 3890 | 3870 | 458 |
| 586 | 20230704 | 102400 | 16315273590 | 3885 | 3890 | 3910 | 3875 | 1955 |
| 587 | 20230704 | 102300 | 16307666365 | 3890 | 3855 | 3895 | 3855 | 6543 |
| 588 | 20230704 | 102200 | 16282363265 | 3855 | 3870 | 3885 | 3850 | 7607 |
| 589 | 20230704 | 102100 | 16252915610 | 3865 | 3905 | 3930 | 3860 | 11002 |
| 590 | 20230704 | 102000 | 16210216145 | 3905 | 3910 | 3935 | 3900 | 3688 |
| 591 | 20230704 | 101900 | 16195777800 | 3915 | 3875 | 3915 | 3870 | 9146 |
| 592 | 20230704 | 101800 | 16160203670 | 3875 | 3880 | 3890 | 3870 | 3888 |
| 593 | 20230704 | 101700 | 16145118255 | 3890 | 3875 | 3890 | 3860 | 14653 |
| 594 | 20230704 | 101600 | 16088380135 | 3875 | 3870 | 3880 | 3865 | 3573 |
| 595 | 20230704 | 101500 | 16074551095 | 3870 | 3840 | 3880 | 3835 | 22683 |
| 596 | 20230704 | 101400 | 15987353925 | 3840 | 3910 | 3910 | 3840 | 22375 |
| 597 | 20230704 | 101300 | 15900780885 | 3915 | 3945 | 3945 | 3910 | 4090 |
| 598 | 20230704 | 101200 | 15884758620 | 3930 | 3965 | 3985 | 3925 | 3097 |
| 599 | 20230704 | 101100 | 15872461590 | 3970 | 3960 | 3975 | 3875 | 19792 |
| 600 | 20230704 | 101000 | 15794972650 | 3960 | 3915 | 3970 | 3915 | 6567 |
| 601 | 20230704 | 100900 | 15769018455 | 3920 | 3900 | 3920 | 3895 | 9825 |
| 602 | 20230704 | 100800 | 15730671795 | 3900 | 3905 | 3910 | 3855 | 23940 |
| 603 | 20230704 | 100700 | 15637540200 | 3905 | 3945 | 3945 | 3905 | 11738 |
| 604 | 20230704 | 100600 | 15591468280 | 3945 | 3980 | 3980 | 3945 | 21462 |
| 605 | 20230704 | 100500 | 15506537855 | 3970 | 3990 | 3990 | 3970 | 10199 |
| 606 | 20230704 | 100400 | 15465955640 | 3995 | 3990 | 4000 | 3980 | 3432 |
| 607 | 20230704 | 100300 | 15452270460 | 4000 | 3985 | 4000 | 3985 | 3648 |
| 608 | 20230704 | 100200 | 15437700100 | 3995 | 3995 | 4000 | 3985 | 5722 |
| 609 | 20230704 | 100100 | 15414887420 | 4000 | 4015 | 4015 | 3985 | 2445 |
| 610 | 20230704 | 100000 | 15405119785 | 4010 | 3990 | 4015 | 3985 | 17997 |
| 611 | 20230704 | 095900 | 15333115905 | 4000 | 4005 | 4005 | 3985 | 3270 |
| 612 | 20230704 | 095800 | 15320056510 | 4005 | 3990 | 4005 | 3985 | 3591 |
| 613 | 20230704 | 095700 | 15305688490 | 3990 | 4000 | 4000 | 3980 | 6454 |
| 614 | 20230704 | 095600 | 15279968965 | 3995 | 3995 | 3995 | 3975 | 2817 |
| 615 | 20230704 | 095500 | 15268741360 | 3995 | 4000 | 4010 | 3985 | 4593 |
| 616 | 20230704 | 095400 | 15250384135 | 4005 | 4005 | 4010 | 4000 | 3105 |
| 617 | 20230704 | 095300 | 15237950280 | 4005 | 3985 | 4015 | 3985 | 4050 |
| 618 | 20230704 | 095200 | 15221775830 | 3990 | 3970 | 3990 | 3965 | 13424 |
| 619 | 20230704 | 095100 | 15168451815 | 3970 | 4040 | 4040 | 3960 | 37002 |
| 620 | 20230704 | 095000 | 15021047605 | 4040 | 4015 | 4040 | 4015 | 17374 |
| 621 | 20230704 | 094900 | 14951154580 | 4030 | 4035 | 4050 | 4015 | 26684 |
| 622 | 20230704 | 094800 | 14843288475 | 4030 | 4040 | 4040 | 4020 | 5958 |
| 623 | 20230704 | 094700 | 14819282750 | 4040 | 4020 | 4050 | 4015 | 15046 |
| 624 | 20230704 | 094600 | 14758531560 | 4015 | 4030 | 4030 | 4000 | 12881 |
| 625 | 20230704 | 094500 | 14706801535 | 4020 | 4015 | 4030 | 4010 | 3782 |
| 626 | 20230704 | 094400 | 14691581720 | 4015 | 4010 | 4065 | 3990 | 15798 |
| 627 | 20230704 | 094300 | 14627929875 | 4015 | 3990 | 4020 | 3985 | 11134 |
| 628 | 20230704 | 094200 | 14583430010 | 3990 | 3975 | 3995 | 3960 | 4521 |
| 629 | 20230704 | 094100 | 14565438385 | 3975 | 3965 | 3985 | 3935 | 18374 |
| 630 | 20230704 | 094000 | 14492917375 | 3965 | 4050 | 4050 | 3965 | 26497 |
| 631 | 20230704 | 093900 | 14386492080 | 4050 | 4025 | 4065 | 4000 | 36358 |
| 632 | 20230704 | 093800 | 14239751675 | 4020 | 3970 | 4025 | 3960 | 24488 |
| 633 | 20230704 | 093700 | 14142086610 | 3960 | 3935 | 3970 | 3930 | 17726 |
| 634 | 20230704 | 093600 | 14072173020 | 3935 | 4005 | 4010 | 3900 | 42876 |
| 635 | 20230704 | 093500 | 13902826150 | 4010 | 4040 | 4050 | 4005 | 23455 |
| 636 | 20230704 | 093400 | 13808556900 | 4035 | 4060 | 4065 | 4005 | 23921 |
| 637 | 20230704 | 093300 | 13712110995 | 4065 | 3990 | 4100 | 3975 | 113751 |
| 638 | 20230704 | 093200 | 13249257700 | 3975 | 4065 | 4085 | 3955 | 99407 |
| 639 | 20230704 | 093100 | 12848029920 | 4060 | 4025 | 4100 | 3995 | 149188 |
| 640 | 20230704 | 093000 | 12242921925 | 4025 | 3960 | 4030 | 3945 | 47644 |
| 641 | 20230704 | 092900 | 12053201325 | 3960 | 3940 | 3965 | 3930 | 12983 |
| 642 | 20230704 | 092800 | 12001929360 | 3940 | 3920 | 3940 | 3900 | 11263 |
| 643 | 20230704 | 092700 | 11957735795 | 3915 | 3925 | 3935 | 3915 | 11183 |
| 644 | 20230704 | 092600 | 11913860775 | 3925 | 3890 | 3925 | 3890 | 16979 |
| 645 | 20230704 | 092500 | 11847496860 | 3890 | 3895 | 3900 | 3880 | 12054 |
| 646 | 20230704 | 092400 | 11800612925 | 3890 | 3875 | 3900 | 3870 | 15349 |
| 647 | 20230704 | 092300 | 11740922330 | 3875 | 3900 | 3905 | 3870 | 18144 |
| 648 | 20230704 | 092200 | 11670312175 | 3900 | 3855 | 3910 | 3835 | 55280 |
| 649 | 20230704 | 092100 | 11456466725 | 3860 | 3930 | 3930 | 3855 | 89332 |
| 650 | 20230704 | 092000 | 11108742655 | 3925 | 3920 | 3945 | 3910 | 42205 |
| 651 | 20230704 | 091900 | 10942945895 | 3920 | 4000 | 4015 | 3880 | 124498 |
| 652 | 20230704 | 091800 | 10453468285 | 3995 | 4035 | 4070 | 3990 | 108890 |
| 653 | 20230704 | 091700 | 10015974365 | 4035 | 4035 | 4035 | 4035 | 0 |
| 654 | 20230704 | 091600 | 10015974365 | 4035 | 4050 | 4050 | 4035 | 10240 |
| 655 | 20230704 | 091500 | 9974628110 | 4050 | 4085 | 4095 | 4040 | 48684 |
| 656 | 20230704 | 091400 | 9777004235 | 4070 | 4090 | 4110 | 4070 | 27791 |
| 657 | 20230704 | 091300 | 9663549795 | 4085 | 4125 | 4130 | 4085 | 31884 |
| 658 | 20230704 | 091200 | 9532715350 | 4125 | 4095 | 4130 | 4095 | 29145 |
| 659 | 20230704 | 091100 | 9412896645 | 4095 | 4110 | 4115 | 4080 | 28534 |
| 660 | 20230704 | 091000 | 9296151640 | 4110 | 4080 | 4140 | 4040 | 83885 |
| 661 | 20230704 | 090900 | 8954956770 | 4080 | 4140 | 4185 | 4075 | 116270 |
| 662 | 20230704 | 090800 | 8473641655 | 4140 | 4145 | 4185 | 4070 | 165769 |
| 663 | 20230704 | 090700 | 7790006775 | 4145 | 4375 | 4380 | 4105 | 269394 |
| 664 | 20230704 | 090600 | 6651065220 | 4380 | 4445 | 4500 | 4350 | 156183 |
| 665 | 20230704 | 090500 | 5962994930 | 4440 | 4550 | 4565 | 4440 | 177493 |
| 666 | 20230704 | 090400 | 5166225880 | 4545 | 4350 | 4685 | 4350 | 388727 |
| 667 | 20230704 | 090300 | 3406951170 | 4350 | 4315 | 4500 | 4300 | 281713 |
| 668 | 20230704 | 090200 | 2164682655 | 4320 | 4480 | 4570 | 4315 | 481292 |
| 669 | 20230704 | 090100 | 0 | 3990 | 3990 | 3990 | 3990 | 0 |
| 670 | 20230704 | 090000 | 0 | 3990 | 3990 | 3990 | 3990 | 0 |