34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 52706 |
| 3 | 20230705 | 201500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20230705 | 201400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20230705 | 201300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20230705 | 201200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20230705 | 201100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20230705 | 201000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20230705 | 200900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20230705 | 200800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20230705 | 200700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20230705 | 200600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20230705 | 200500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20230705 | 200400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20230705 | 200300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20230705 | 200200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20230705 | 200100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20230705 | 200000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20230705 | 195900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20230705 | 195800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20230705 | 195700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20230705 | 195600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20230705 | 195500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20230705 | 195400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20230705 | 195300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20230705 | 195200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20230705 | 195100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20230705 | 195000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20230705 | 194900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20230705 | 194800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20230705 | 194700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20230705 | 194600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 52706 |
| 33 | 20230705 | 194500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20230705 | 194400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20230705 | 194300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20230705 | 194200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20230705 | 194100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20230705 | 194000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20230705 | 193900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20230705 | 193800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20230705 | 193700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20230705 | 193600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20230705 | 193500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20230705 | 193400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20230705 | 193300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20230705 | 193200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20230705 | 193100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20230705 | 193000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20230705 | 192900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20230705 | 192800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20230705 | 192700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20230705 | 192600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20230705 | 192500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20230705 | 192400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20230705 | 192300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20230705 | 192200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20230705 | 192100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20230705 | 192000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20230705 | 191900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20230705 | 191800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20230705 | 191700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20230705 | 191600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 52706 |
| 63 | 20230705 | 191500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20230705 | 191400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20230705 | 191300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20230705 | 191200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20230705 | 191100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20230705 | 191000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20230705 | 190900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20230705 | 190800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20230705 | 190700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20230705 | 190600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20230705 | 190500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20230705 | 190400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20230705 | 190300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20230705 | 190200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20230705 | 190100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20230705 | 190000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20230705 | 185900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20230705 | 185800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20230705 | 185700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20230705 | 185600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20230705 | 185500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20230705 | 185400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20230705 | 185300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20230705 | 185200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20230705 | 185100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20230705 | 185000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20230705 | 184900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20230705 | 184800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20230705 | 184700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20230705 | 184600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 52706 |
| 93 | 20230705 | 184500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20230705 | 184400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20230705 | 184300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20230705 | 184200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20230705 | 184100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20230705 | 184000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20230705 | 183900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20230705 | 183800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20230705 | 183700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20230705 | 183600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20230705 | 183500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20230705 | 183400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20230705 | 183300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20230705 | 183200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20230705 | 183100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20230705 | 183000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20230705 | 182900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20230705 | 182800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20230705 | 182700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20230705 | 182600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20230705 | 182500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20230705 | 182400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20230705 | 182300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20230705 | 182200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20230705 | 182100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20230705 | 182000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20230705 | 181900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20230705 | 181800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20230705 | 181700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20230705 | 181600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 52706 |
| 123 | 20230705 | 181500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20230705 | 181400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20230705 | 181300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20230705 | 181200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20230705 | 181100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20230705 | 181000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20230705 | 180900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20230705 | 180800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20230705 | 180700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20230705 | 180600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20230705 | 180500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20230705 | 180400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20230705 | 180300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20230705 | 180200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20230705 | 180100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20230705 | 180000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20230705 | 175900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20230705 | 175800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20230705 | 175700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20230705 | 175600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20230705 | 175500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20230705 | 175400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20230705 | 175300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20230705 | 175200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20230705 | 175100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20230705 | 175000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20230705 | 174900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20230705 | 174800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20230705 | 174700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20230705 | 174600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 52706 |
| 153 | 20230705 | 174500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20230705 | 174400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20230705 | 174300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20230705 | 174200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20230705 | 174100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20230705 | 174000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20230705 | 173900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20230705 | 173800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20230705 | 173700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20230705 | 173600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20230705 | 173500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20230705 | 173400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20230705 | 173300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20230705 | 173200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20230705 | 173100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20230705 | 173000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20230705 | 172900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20230705 | 172800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20230705 | 172700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20230705 | 172600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20230705 | 172500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20230705 | 172400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20230705 | 172300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20230705 | 172200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20230705 | 172100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20230705 | 172000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20230705 | 171900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20230705 | 171800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20230705 | 171700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20230705 | 171600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 52706 |
| 183 | 20230705 | 171500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20230705 | 171400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20230705 | 171300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20230705 | 171200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20230705 | 171100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20230705 | 171000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20230705 | 170900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20230705 | 170800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20230705 | 170700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20230705 | 170600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20230705 | 170500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20230705 | 170400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20230705 | 170300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20230705 | 170200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20230705 | 170100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20230705 | 170000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20230705 | 165900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20230705 | 165800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20230705 | 165700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20230705 | 165600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20230705 | 165500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20230705 | 165400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20230705 | 165300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20230705 | 165200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20230705 | 165100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20230705 | 165000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20230705 | 164900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20230705 | 164800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20230705 | 164700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20230705 | 164600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 52706 |
| 213 | 20230705 | 164500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20230705 | 164400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20230705 | 164300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20230705 | 164200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20230705 | 164100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20230705 | 164000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20230705 | 163900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20230705 | 163800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20230705 | 163700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20230705 | 163600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20230705 | 163500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20230705 | 163400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20230705 | 163300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20230705 | 163200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20230705 | 163100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20230705 | 163000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20230705 | 162900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20230705 | 162800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20230705 | 162700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20230705 | 162600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20230705 | 162500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20230705 | 162400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20230705 | 162300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20230705 | 162200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 237 | 20230705 | 162100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 238 | 20230705 | 162000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 239 | 20230705 | 161900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 240 | 20230705 | 161800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 241 | 20230705 | 161700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 242 | 20230705 | 161600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 52706 |
| 243 | 20230705 | 161500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 244 | 20230705 | 161400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 245 | 20230705 | 161300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 246 | 20230705 | 161200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 247 | 20230705 | 161100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 248 | 20230705 | 161000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 249 | 20230705 | 160900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 250 | 20230705 | 160800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 251 | 20230705 | 160700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 252 | 20230705 | 160600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 253 | 20230705 | 160500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 254 | 20230705 | 160400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 255 | 20230705 | 160300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 256 | 20230705 | 160200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 257 | 20230705 | 160100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 258 | 20230705 | 160000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 259 | 20230705 | 155900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 260 | 20230705 | 155800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 261 | 20230705 | 155700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 262 | 20230705 | 155600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 263 | 20230705 | 155500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 264 | 20230705 | 155400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 265 | 20230705 | 155300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 266 | 20230705 | 155200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 267 | 20230705 | 155100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 268 | 20230705 | 155000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 269 | 20230705 | 154900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 270 | 20230705 | 154800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 271 | 20230705 | 154700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 272 | 20230705 | 154600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 52706 |
| 273 | 20230705 | 154500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 274 | 20230705 | 154400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 275 | 20230705 | 154300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 276 | 20230705 | 154200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 277 | 20230705 | 154100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 278 | 20230705 | 154000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 279 | 20230705 | 153900 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 280 | 20230705 | 153800 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 281 | 20230705 | 153700 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 282 | 20230705 | 153600 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 283 | 20230705 | 153500 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 284 | 20230705 | 153400 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 285 | 20230705 | 153300 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 286 | 20230705 | 153200 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 287 | 20230705 | 153100 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 0 |
| 288 | 20230705 | 153000 | 3889702275 | 3260 | 3260 | 3260 | 3260 | 52706 |
| 289 | 20230705 | 152900 | 3717880715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 290 | 20230705 | 152800 | 3717880715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 291 | 20230705 | 152700 | 3717880715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 292 | 20230705 | 152600 | 3717880715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 293 | 20230705 | 152500 | 3717880715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 294 | 20230705 | 152400 | 3717880715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 295 | 20230705 | 152300 | 3717880715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 296 | 20230705 | 152200 | 3717880715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 297 | 20230705 | 152100 | 3717880715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 298 | 20230705 | 152000 | 3717880715 | 3295 | 3295 | 3295 | 3295 | 0 |
| 299 | 20230705 | 151900 | 3717880715 | 3295 | 3300 | 3300 | 3290 | 1699 |
| 300 | 20230705 | 151800 | 3712280945 | 3290 | 3290 | 3295 | 3285 | 2220 |
| 301 | 20230705 | 151700 | 3704979140 | 3285 | 3290 | 3290 | 3285 | 1882 |
| 302 | 20230705 | 151600 | 3698792535 | 3290 | 3285 | 3290 | 3285 | 1709 |
| 303 | 20230705 | 151500 | 3693177340 | 3285 | 3285 | 3285 | 3280 | 1255 |
| 304 | 20230705 | 151400 | 3689057550 | 3280 | 3280 | 3280 | 3275 | 972 |
| 305 | 20230705 | 151300 | 3685872180 | 3275 | 3275 | 3280 | 3270 | 4823 |
| 306 | 20230705 | 151200 | 3670068275 | 3275 | 3265 | 3280 | 3265 | 6196 |
| 307 | 20230705 | 151100 | 3649792400 | 3265 | 3275 | 3275 | 3265 | 3744 |
| 308 | 20230705 | 151000 | 3637548370 | 3280 | 3255 | 3280 | 3255 | 5636 |
| 309 | 20230705 | 150900 | 3619155430 | 3260 | 3245 | 3260 | 3245 | 3912 |
| 310 | 20230705 | 150800 | 3606437390 | 3250 | 3260 | 3265 | 3240 | 12805 |
| 311 | 20230705 | 150700 | 3564740465 | 3260 | 3270 | 3270 | 3245 | 13243 |
| 312 | 20230705 | 150600 | 3521631720 | 3270 | 3285 | 3290 | 3255 | 21311 |
| 313 | 20230705 | 150500 | 3451941625 | 3295 | 3290 | 3295 | 3280 | 11238 |
| 314 | 20230705 | 150400 | 3415047390 | 3290 | 3300 | 3300 | 3290 | 3685 |
| 315 | 20230705 | 150300 | 3402918505 | 3295 | 3305 | 3305 | 3295 | 9111 |
| 316 | 20230705 | 150200 | 3372882890 | 3305 | 3305 | 3305 | 3300 | 2139 |
| 317 | 20230705 | 150100 | 3365815760 | 3300 | 3300 | 3300 | 3295 | 1351 |
| 318 | 20230705 | 150000 | 3361359585 | 3300 | 3295 | 3300 | 3295 | 2825 |
| 319 | 20230705 | 145900 | 3352043160 | 3295 | 3310 | 3315 | 3295 | 19949 |
| 320 | 20230705 | 145800 | 3286151930 | 3310 | 3310 | 3315 | 3305 | 4497 |
| 321 | 20230705 | 145700 | 3271268955 | 3315 | 3330 | 3330 | 3315 | 6221 |
| 322 | 20230705 | 145600 | 3250631665 | 3325 | 3330 | 3335 | 3325 | 1339 |
| 323 | 20230705 | 145500 | 3246179325 | 3335 | 3335 | 3345 | 3330 | 6558 |
| 324 | 20230705 | 145400 | 3224328890 | 3345 | 3345 | 3350 | 3335 | 4696 |
| 325 | 20230705 | 145300 | 3208640790 | 3350 | 3355 | 3355 | 3350 | 513 |
| 326 | 20230705 | 145200 | 3206922140 | 3355 | 3355 | 3355 | 3355 | 147 |
| 327 | 20230705 | 145100 | 3206428955 | 3355 | 3360 | 3360 | 3355 | 1425 |
| 328 | 20230705 | 145000 | 3201647920 | 3360 | 3360 | 3365 | 3360 | 1399 |
| 329 | 20230705 | 144900 | 3196944505 | 3365 | 3360 | 3365 | 3360 | 15 |
| 330 | 20230705 | 144800 | 3196894100 | 3360 | 3360 | 3360 | 3360 | 30 |
| 331 | 20230705 | 144700 | 3196793300 | 3360 | 3360 | 3360 | 3360 | 332 |
| 332 | 20230705 | 144600 | 3195677780 | 3360 | 3355 | 3360 | 3355 | 2158 |
| 333 | 20230705 | 144500 | 3188436165 | 3350 | 3350 | 3350 | 3350 | 752 |
| 334 | 20230705 | 144400 | 3185916965 | 3350 | 3350 | 3355 | 3350 | 3140 |
| 335 | 20230705 | 144300 | 3175386740 | 3350 | 3350 | 3350 | 3350 | 106 |
| 336 | 20230705 | 144200 | 3175031640 | 3345 | 3345 | 3350 | 3345 | 24 |
| 337 | 20230705 | 144100 | 3174951355 | 3345 | 3345 | 3345 | 3335 | 1537 |
| 338 | 20230705 | 144000 | 3169812585 | 3345 | 3345 | 3345 | 3345 | 541 |
| 339 | 20230705 | 143900 | 3168002940 | 3340 | 3335 | 3340 | 3335 | 305 |
| 340 | 20230705 | 143800 | 3166984305 | 3340 | 3335 | 3340 | 3335 | 923 |
| 341 | 20230705 | 143700 | 3163904850 | 3335 | 3330 | 3335 | 3330 | 341 |
| 342 | 20230705 | 143600 | 3162768535 | 3330 | 3330 | 3330 | 3330 | 52 |
| 343 | 20230705 | 143500 | 3162595375 | 3335 | 3335 | 3335 | 3335 | 0 |
| 344 | 20230705 | 143400 | 3162595375 | 3335 | 3330 | 3335 | 3330 | 44 |
| 345 | 20230705 | 143300 | 3162448810 | 3330 | 3325 | 3335 | 3325 | 723 |
| 346 | 20230705 | 143200 | 3160040205 | 3335 | 3325 | 3335 | 3325 | 119 |
| 347 | 20230705 | 143100 | 3159644520 | 3325 | 3325 | 3325 | 3325 | 388 |
| 348 | 20230705 | 143000 | 3158354420 | 3335 | 3325 | 3335 | 3325 | 420 |
| 349 | 20230705 | 142900 | 3156957870 | 3320 | 3325 | 3325 | 3320 | 674 |
| 350 | 20230705 | 142800 | 3154720140 | 3325 | 3325 | 3325 | 3325 | 61 |
| 351 | 20230705 | 142700 | 3154517315 | 3320 | 3315 | 3325 | 3315 | 168 |
| 352 | 20230705 | 142600 | 3153959560 | 3315 | 3325 | 3325 | 3315 | 1154 |
| 353 | 20230705 | 142500 | 3150133890 | 3315 | 3310 | 3315 | 3310 | 2283 |
| 354 | 20230705 | 142400 | 3142574630 | 3310 | 3320 | 3320 | 3310 | 4563 |
| 355 | 20230705 | 142300 | 3127455885 | 3325 | 3325 | 3325 | 3325 | 9 |
| 356 | 20230705 | 142200 | 3127425960 | 3320 | 3325 | 3325 | 3320 | 315 |
| 357 | 20230705 | 142100 | 3126379785 | 3320 | 3325 | 3325 | 3320 | 189 |
| 358 | 20230705 | 142000 | 3125752285 | 3325 | 3330 | 3330 | 3325 | 500 |
| 359 | 20230705 | 141900 | 3124089635 | 3320 | 3335 | 3335 | 3320 | 608 |
| 360 | 20230705 | 141800 | 3122069920 | 3330 | 3330 | 3330 | 3330 | 1167 |
| 361 | 20230705 | 141700 | 3118183810 | 3325 | 3325 | 3325 | 3325 | 111 |
| 362 | 20230705 | 141600 | 3117814735 | 3325 | 3330 | 3330 | 3325 | 46 |
| 363 | 20230705 | 141500 | 3117661560 | 3325 | 3330 | 3330 | 3325 | 117 |
| 364 | 20230705 | 141400 | 3117272035 | 3335 | 3320 | 3335 | 3320 | 1052 |
| 365 | 20230705 | 141300 | 3113772730 | 3320 | 3320 | 3320 | 3320 | 0 |
| 366 | 20230705 | 141200 | 3113772730 | 3320 | 3320 | 3320 | 3320 | 201 |
| 367 | 20230705 | 141100 | 3113105410 | 3320 | 3315 | 3320 | 3315 | 298 |
| 368 | 20230705 | 141000 | 3112116815 | 3315 | 3320 | 3320 | 3315 | 2785 |
| 369 | 20230705 | 140900 | 3102882960 | 3320 | 3325 | 3325 | 3320 | 8108 |
| 370 | 20230705 | 140800 | 3075952165 | 3330 | 3330 | 3350 | 3325 | 663 |
| 371 | 20230705 | 140700 | 3073742695 | 3330 | 3330 | 3330 | 3330 | 0 |
| 372 | 20230705 | 140600 | 3073742695 | 3330 | 3330 | 3330 | 3330 | 38 |
| 373 | 20230705 | 140500 | 3073616155 | 3330 | 3330 | 3330 | 3330 | 3680 |
| 374 | 20230705 | 140400 | 3061361755 | 3330 | 3335 | 3335 | 3330 | 2631 |
| 375 | 20230705 | 140300 | 3052588870 | 3340 | 3340 | 3340 | 3340 | 201 |
| 376 | 20230705 | 140200 | 3051917530 | 3340 | 3340 | 3340 | 3340 | 428 |
| 377 | 20230705 | 140100 | 3050488010 | 3340 | 3340 | 3340 | 3340 | 78 |
| 378 | 20230705 | 140000 | 3050227490 | 3340 | 3340 | 3340 | 3340 | 931 |
| 379 | 20230705 | 135900 | 3047117950 | 3340 | 3335 | 3340 | 3335 | 1598 |
| 380 | 20230705 | 135800 | 3041781350 | 3335 | 3335 | 3335 | 3335 | 1 |
| 381 | 20230705 | 135700 | 3041778015 | 3335 | 3335 | 3335 | 3335 | 0 |
| 382 | 20230705 | 135600 | 3041778015 | 3335 | 3345 | 3345 | 3335 | 584 |
| 383 | 20230705 | 135500 | 3039828260 | 3345 | 3340 | 3345 | 3340 | 464 |
| 384 | 20230705 | 135400 | 3038278475 | 3340 | 3345 | 3345 | 3340 | 101 |
| 385 | 20230705 | 135300 | 3037941130 | 3335 | 3330 | 3335 | 3330 | 634 |
| 386 | 20230705 | 135200 | 3035828875 | 3330 | 3335 | 3335 | 3330 | 454 |
| 387 | 20230705 | 135100 | 3034316815 | 3335 | 3340 | 3340 | 3335 | 1861 |
| 388 | 20230705 | 135000 | 3028109615 | 3340 | 3340 | 3345 | 3335 | 3418 |
| 389 | 20230705 | 134900 | 3016696350 | 3350 | 3345 | 3350 | 3345 | 200 |
| 390 | 20230705 | 134800 | 3016026875 | 3340 | 3345 | 3345 | 3335 | 1595 |
| 391 | 20230705 | 134700 | 3010703135 | 3345 | 3345 | 3345 | 3345 | 1 |
| 392 | 20230705 | 134600 | 3010699790 | 3340 | 3340 | 3340 | 3340 | 0 |
| 393 | 20230705 | 134500 | 3010699790 | 3340 | 3340 | 3340 | 3340 | 169 |
| 394 | 20230705 | 134400 | 3010135330 | 3345 | 3345 | 3345 | 3345 | 122 |
| 395 | 20230705 | 134300 | 3009727240 | 3350 | 3350 | 3350 | 3345 | 93 |
| 396 | 20230705 | 134200 | 3009415845 | 3355 | 3355 | 3355 | 3355 | 720 |
| 397 | 20230705 | 134100 | 3007000245 | 3355 | 3355 | 3355 | 3355 | 251 |
| 398 | 20230705 | 134000 | 3006158140 | 3360 | 3345 | 3360 | 3340 | 1186 |
| 399 | 20230705 | 133900 | 3002183820 | 3350 | 3350 | 3350 | 3350 | 1 |
| 400 | 20230705 | 133800 | 3002180470 | 3345 | 3355 | 3355 | 3345 | 2843 |
| 401 | 20230705 | 133700 | 2992668845 | 3365 | 3360 | 3365 | 3360 | 1901 |
| 402 | 20230705 | 133600 | 2986272870 | 3355 | 3355 | 3355 | 3355 | 656 |
| 403 | 20230705 | 133500 | 2984071990 | 3360 | 3360 | 3360 | 3360 | 159 |
| 404 | 20230705 | 133400 | 2983537750 | 3360 | 3360 | 3360 | 3360 | 1 |
| 405 | 20230705 | 133300 | 2983534390 | 3365 | 3365 | 3365 | 3365 | 200 |
| 406 | 20230705 | 133200 | 2982861390 | 3360 | 3360 | 3360 | 3355 | 172 |
| 407 | 20230705 | 133100 | 2982284075 | 3360 | 3370 | 3370 | 3360 | 514 |
| 408 | 20230705 | 133000 | 2980555905 | 3370 | 3365 | 3370 | 3365 | 218 |
| 409 | 20230705 | 132900 | 2979821700 | 3365 | 3365 | 3365 | 3365 | 20 |
| 410 | 20230705 | 132800 | 2979754400 | 3365 | 3360 | 3365 | 3360 | 2358 |
| 411 | 20230705 | 132700 | 2971820285 | 3365 | 3365 | 3365 | 3365 | 500 |
| 412 | 20230705 | 132600 | 2970137785 | 3370 | 3365 | 3370 | 3365 | 349 |
| 413 | 20230705 | 132500 | 2968962325 | 3360 | 3360 | 3365 | 3355 | 1284 |
| 414 | 20230705 | 132400 | 2964648080 | 3360 | 3360 | 3360 | 3360 | 360 |
| 415 | 20230705 | 132300 | 2963438480 | 3360 | 3355 | 3360 | 3355 | 460 |
| 416 | 20230705 | 132200 | 2961893470 | 3355 | 3355 | 3355 | 3355 | 200 |
| 417 | 20230705 | 132100 | 2961222470 | 3355 | 3355 | 3355 | 3350 | 1030 |
| 418 | 20230705 | 132000 | 2957771845 | 3355 | 3360 | 3360 | 3350 | 2835 |
| 419 | 20230705 | 131900 | 2948254705 | 3355 | 3355 | 3355 | 3350 | 324 |
| 420 | 20230705 | 131800 | 2947168445 | 3355 | 3355 | 3360 | 3350 | 897 |
| 421 | 20230705 | 131700 | 2944160335 | 3355 | 3355 | 3355 | 3350 | 1418 |
| 422 | 20230705 | 131600 | 2939408925 | 3355 | 3350 | 3355 | 3350 | 200 |
| 423 | 20230705 | 131500 | 2938738845 | 3350 | 3350 | 3350 | 3350 | 304 |
| 424 | 20230705 | 131400 | 2937720445 | 3350 | 3345 | 3350 | 3340 | 2716 |
| 425 | 20230705 | 131300 | 2928644105 | 3345 | 3345 | 3345 | 3345 | 639 |
| 426 | 20230705 | 131200 | 2926506650 | 3345 | 3345 | 3345 | 3345 | 12 |
| 427 | 20230705 | 131100 | 2926466510 | 3345 | 3345 | 3345 | 3345 | 500 |
| 428 | 20230705 | 131000 | 2924794010 | 3345 | 3345 | 3345 | 3345 | 5 |
| 429 | 20230705 | 130900 | 2924777285 | 3340 | 3335 | 3340 | 3330 | 2452 |
| 430 | 20230705 | 130800 | 2916593100 | 3335 | 3335 | 3340 | 3335 | 401 |
| 431 | 20230705 | 130700 | 2915255685 | 3335 | 3330 | 3335 | 3330 | 60 |
| 432 | 20230705 | 130600 | 2915055835 | 3330 | 3330 | 3330 | 3330 | 279 |
| 433 | 20230705 | 130500 | 2914126765 | 3335 | 3335 | 3335 | 3335 | 2 |
| 434 | 20230705 | 130400 | 2914120095 | 3335 | 3330 | 3335 | 3330 | 202 |
| 435 | 20230705 | 130300 | 2913447430 | 3330 | 3335 | 3335 | 3330 | 900 |
| 436 | 20230705 | 130200 | 2910446430 | 3335 | 3335 | 3335 | 3335 | 71 |
| 437 | 20230705 | 130100 | 2910209645 | 3335 | 3335 | 3335 | 3335 | 10 |
| 438 | 20230705 | 130000 | 2910176295 | 3335 | 3330 | 3335 | 3330 | 1633 |
| 439 | 20230705 | 125900 | 2904734320 | 3325 | 3330 | 3330 | 3325 | 6 |
| 440 | 20230705 | 125800 | 2904714345 | 3330 | 3320 | 3330 | 3315 | 1514 |
| 441 | 20230705 | 125700 | 2899688395 | 3320 | 3320 | 3325 | 3320 | 702 |
| 442 | 20230705 | 125600 | 2897357750 | 3320 | 3335 | 3335 | 3320 | 6266 |
| 443 | 20230705 | 125500 | 2876529340 | 3335 | 3335 | 3335 | 3330 | 1111 |
| 444 | 20230705 | 125400 | 2872824850 | 3335 | 3335 | 3335 | 3335 | 121 |
| 445 | 20230705 | 125300 | 2872421315 | 3335 | 3335 | 3335 | 3330 | 1438 |
| 446 | 20230705 | 125200 | 2867625685 | 3335 | 3330 | 3335 | 3325 | 291 |
| 447 | 20230705 | 125100 | 2866656085 | 3325 | 3335 | 3335 | 3325 | 984 |
| 448 | 20230705 | 125000 | 2863378670 | 3340 | 3335 | 3340 | 3325 | 8376 |
| 449 | 20230705 | 124900 | 2835504555 | 3340 | 3340 | 3340 | 3335 | 653 |
| 450 | 20230705 | 124800 | 2833323550 | 3345 | 3345 | 3345 | 3345 | 0 |
| 451 | 20230705 | 124700 | 2833323550 | 3345 | 3350 | 3350 | 3345 | 266 |
| 452 | 20230705 | 124600 | 2832433690 | 3335 | 3335 | 3335 | 3335 | 3308 |
| 453 | 20230705 | 124500 | 2821401510 | 3340 | 3340 | 3340 | 3340 | 149 |
| 454 | 20230705 | 124400 | 2820903850 | 3340 | 3345 | 3345 | 3340 | 1339 |
| 455 | 20230705 | 124300 | 2816427655 | 3345 | 3350 | 3350 | 3345 | 115 |
| 456 | 20230705 | 124200 | 2816042410 | 3350 | 3350 | 3350 | 3350 | 1120 |
| 457 | 20230705 | 124100 | 2812290410 | 3350 | 3345 | 3350 | 3345 | 123 |
| 458 | 20230705 | 124000 | 2811878580 | 3350 | 3350 | 3350 | 3350 | 0 |
| 459 | 20230705 | 123900 | 2811878580 | 3350 | 3345 | 3350 | 3345 | 1112 |
| 460 | 20230705 | 123800 | 2808153740 | 3345 | 3345 | 3345 | 3345 | 354 |
| 461 | 20230705 | 123700 | 2806969610 | 3345 | 3345 | 3345 | 3345 | 30 |
| 462 | 20230705 | 123600 | 2806869260 | 3350 | 3350 | 3350 | 3350 | 346 |
| 463 | 20230705 | 123500 | 2805710160 | 3350 | 3335 | 3350 | 3335 | 850 |
| 464 | 20230705 | 123400 | 2802873045 | 3330 | 3340 | 3340 | 3330 | 2602 |
| 465 | 20230705 | 123300 | 2794196910 | 3345 | 3345 | 3345 | 3345 | 1 |
| 466 | 20230705 | 123200 | 2794193565 | 3350 | 3350 | 3350 | 3350 | 1134 |
| 467 | 20230705 | 123100 | 2790394665 | 3335 | 3350 | 3350 | 3335 | 923 |
| 468 | 20230705 | 123000 | 2787306515 | 3345 | 3340 | 3350 | 3340 | 1252 |
| 469 | 20230705 | 122900 | 2783118920 | 3330 | 3335 | 3340 | 3330 | 1861 |
| 470 | 20230705 | 122800 | 2776912155 | 3335 | 3330 | 3335 | 3330 | 2051 |
| 471 | 20230705 | 122700 | 2770078085 | 3330 | 3330 | 3335 | 3330 | 312 |
| 472 | 20230705 | 122600 | 2769039075 | 3335 | 3335 | 3335 | 3330 | 162 |
| 473 | 20230705 | 122500 | 2768498830 | 3335 | 3330 | 3335 | 3330 | 1111 |
| 474 | 20230705 | 122400 | 2764798365 | 3335 | 3330 | 3335 | 3325 | 6218 |
| 475 | 20230705 | 122300 | 2744097645 | 3330 | 3330 | 3330 | 3330 | 0 |
| 476 | 20230705 | 122200 | 2744097645 | 3330 | 3330 | 3330 | 3330 | 2636 |
| 477 | 20230705 | 122100 | 2735319765 | 3330 | 3335 | 3340 | 3330 | 4454 |
| 478 | 20230705 | 122000 | 2720480550 | 3335 | 3340 | 3340 | 3335 | 3283 |
| 479 | 20230705 | 121900 | 2709525335 | 3340 | 3350 | 3355 | 3335 | 2420 |
| 480 | 20230705 | 121800 | 2701439635 | 3350 | 3350 | 3350 | 3350 | 1011 |
| 481 | 20230705 | 121700 | 2698052785 | 3355 | 3355 | 3355 | 3355 | 0 |
| 482 | 20230705 | 121600 | 2698052785 | 3355 | 3355 | 3355 | 3355 | 71 |
| 483 | 20230705 | 121500 | 2697814580 | 3355 | 3355 | 3355 | 3350 | 183 |
| 484 | 20230705 | 121400 | 2697201460 | 3350 | 3350 | 3350 | 3340 | 4832 |
| 485 | 20230705 | 121300 | 2681030345 | 3355 | 3360 | 3360 | 3355 | 3355 |
| 486 | 20230705 | 121200 | 2669764995 | 3365 | 3370 | 3370 | 3365 | 87 |
| 487 | 20230705 | 121100 | 2669472105 | 3370 | 3365 | 3375 | 3360 | 492 |
| 488 | 20230705 | 121000 | 2667816535 | 3375 | 3375 | 3375 | 3375 | 50 |
| 489 | 20230705 | 120900 | 2667647785 | 3375 | 3360 | 3375 | 3360 | 98 |
| 490 | 20230705 | 120800 | 2667317410 | 3375 | 3370 | 3375 | 3355 | 251 |
| 491 | 20230705 | 120700 | 2666474215 | 3375 | 3360 | 3375 | 3355 | 115 |
| 492 | 20230705 | 120600 | 2666088015 | 3360 | 3360 | 3360 | 3360 | 754 |
| 493 | 20230705 | 120500 | 2663554575 | 3360 | 3360 | 3360 | 3360 | 66 |
| 494 | 20230705 | 120400 | 2663332815 | 3355 | 3355 | 3360 | 3355 | 1479 |
| 495 | 20230705 | 120300 | 2658370300 | 3360 | 3375 | 3375 | 3360 | 2963 |
| 496 | 20230705 | 120200 | 2648410720 | 3375 | 3365 | 3375 | 3365 | 536 |
| 497 | 20230705 | 120100 | 2646605900 | 3365 | 3395 | 3400 | 3365 | 1484 |
| 498 | 20230705 | 120000 | 2641599190 | 3375 | 3400 | 3400 | 3375 | 123 |
| 499 | 20230705 | 115900 | 2641183815 | 3400 | 3375 | 3400 | 3375 | 856 |
| 500 | 20230705 | 115800 | 2638287735 | 3375 | 3400 | 3400 | 3375 | 40 |
| 501 | 20230705 | 115700 | 2638152460 | 3365 | 3400 | 3405 | 3365 | 3622 |
| 502 | 20230705 | 115600 | 2625901805 | 3390 | 3400 | 3405 | 3390 | 1129 |
| 503 | 20230705 | 115500 | 2622062350 | 3400 | 3390 | 3400 | 3385 | 4128 |
| 504 | 20230705 | 115400 | 2608050775 | 3390 | 3385 | 3400 | 3385 | 2739 |
| 505 | 20230705 | 115300 | 2598747925 | 3385 | 3375 | 3385 | 3375 | 938 |
| 506 | 20230705 | 115200 | 2595574465 | 3370 | 3375 | 3380 | 3370 | 3152 |
| 507 | 20230705 | 115100 | 2584939870 | 3375 | 3375 | 3380 | 3375 | 1590 |
| 508 | 20230705 | 115000 | 2579573220 | 3370 | 3370 | 3370 | 3370 | 331 |
| 509 | 20230705 | 114900 | 2578457750 | 3370 | 3370 | 3370 | 3365 | 1211 |
| 510 | 20230705 | 114800 | 2574377265 | 3370 | 3365 | 3370 | 3365 | 403 |
| 511 | 20230705 | 114700 | 2573019705 | 3370 | 3370 | 3380 | 3365 | 4176 |
| 512 | 20230705 | 114600 | 2558935170 | 3365 | 3355 | 3365 | 3355 | 1165 |
| 513 | 20230705 | 114500 | 2555017570 | 3355 | 3355 | 3355 | 3355 | 200 |
| 514 | 20230705 | 114400 | 2554346570 | 3355 | 3355 | 3355 | 3355 | 76 |
| 515 | 20230705 | 114300 | 2554091590 | 3355 | 3360 | 3360 | 3350 | 396 |
| 516 | 20230705 | 114200 | 2552763735 | 3360 | 3350 | 3360 | 3350 | 977 |
| 517 | 20230705 | 114100 | 2549488060 | 3345 | 3345 | 3345 | 3340 | 2870 |
| 518 | 20230705 | 114000 | 2539890965 | 3345 | 3345 | 3350 | 3340 | 3642 |
| 519 | 20230705 | 113900 | 2527712335 | 3345 | 3360 | 3360 | 3345 | 6463 |
| 520 | 20230705 | 113800 | 2506067625 | 3360 | 3350 | 3360 | 3350 | 2047 |
| 521 | 20230705 | 113700 | 2499203515 | 3350 | 3365 | 3365 | 3350 | 8819 |
| 522 | 20230705 | 113600 | 2469617940 | 3365 | 3370 | 3370 | 3365 | 2858 |
| 523 | 20230705 | 113500 | 2459995295 | 3370 | 3370 | 3375 | 3370 | 368 |
| 524 | 20230705 | 113400 | 2458753425 | 3370 | 3370 | 3375 | 3370 | 257 |
| 525 | 20230705 | 113300 | 2457886835 | 3370 | 3370 | 3375 | 3370 | 1432 |
| 526 | 20230705 | 113200 | 2453059940 | 3370 | 3370 | 3375 | 3370 | 1526 |
| 527 | 20230705 | 113100 | 2447917210 | 3370 | 3375 | 3385 | 3370 | 5669 |
| 528 | 20230705 | 113000 | 2428772570 | 3375 | 3375 | 3380 | 3375 | 2699 |
| 529 | 20230705 | 112900 | 2419658150 | 3375 | 3360 | 3375 | 3355 | 2468 |
| 530 | 20230705 | 112800 | 2411340830 | 3360 | 3360 | 3360 | 3350 | 4502 |
| 531 | 20230705 | 112700 | 2396236000 | 3370 | 3350 | 3370 | 3345 | 6982 |
| 532 | 20230705 | 112600 | 2372823410 | 3350 | 3370 | 3370 | 3335 | 13296 |
| 533 | 20230705 | 112500 | 2328270900 | 3355 | 3420 | 3435 | 3350 | 36711 |
| 534 | 20230705 | 112400 | 2203562195 | 3425 | 3435 | 3435 | 3425 | 1841 |
| 535 | 20230705 | 112300 | 2197256250 | 3425 | 3435 | 3435 | 3425 | 820 |
| 536 | 20230705 | 112200 | 2194443235 | 3435 | 3430 | 3435 | 3430 | 474 |
| 537 | 20230705 | 112100 | 2192817400 | 3430 | 3430 | 3430 | 3420 | 7327 |
| 538 | 20230705 | 112000 | 2167724340 | 3425 | 3440 | 3440 | 3420 | 11009 |
| 539 | 20230705 | 111900 | 2129990450 | 3440 | 3460 | 3460 | 3435 | 18050 |
| 540 | 20230705 | 111800 | 2067781640 | 3465 | 3470 | 3470 | 3455 | 1069 |
| 541 | 20230705 | 111700 | 2064083995 | 3460 | 3455 | 3465 | 3455 | 1865 |
| 542 | 20230705 | 111600 | 2057634010 | 3455 | 3460 | 3460 | 3455 | 2296 |
| 543 | 20230705 | 111500 | 2049690580 | 3460 | 3470 | 3470 | 3460 | 3463 |
| 544 | 20230705 | 111400 | 2037695800 | 3470 | 3480 | 3480 | 3470 | 3523 |
| 545 | 20230705 | 111300 | 2025465355 | 3480 | 3480 | 3485 | 3480 | 4643 |
| 546 | 20230705 | 111200 | 2009307215 | 3485 | 3490 | 3490 | 3485 | 1015 |
| 547 | 20230705 | 111100 | 2005769865 | 3485 | 3490 | 3495 | 3485 | 1622 |
| 548 | 20230705 | 111000 | 2000114720 | 3490 | 3490 | 3490 | 3490 | 174 |
| 549 | 20230705 | 110900 | 1999507460 | 3490 | 3495 | 3495 | 3490 | 2 |
| 550 | 20230705 | 110800 | 1999500475 | 3500 | 3495 | 3500 | 3495 | 302 |
| 551 | 20230705 | 110700 | 1998444755 | 3500 | 3500 | 3500 | 3500 | 4 |
| 552 | 20230705 | 110600 | 1998430755 | 3500 | 3490 | 3500 | 3490 | 1004 |
| 553 | 20230705 | 110500 | 1994926535 | 3490 | 3495 | 3500 | 3490 | 1620 |
| 554 | 20230705 | 110400 | 1989271725 | 3495 | 3500 | 3500 | 3495 | 2046 |
| 555 | 20230705 | 110300 | 1982120765 | 3500 | 3500 | 3500 | 3500 | 880 |
| 556 | 20230705 | 110200 | 1979040765 | 3500 | 3495 | 3500 | 3495 | 50 |
| 557 | 20230705 | 110100 | 1978866010 | 3495 | 3495 | 3495 | 3490 | 1576 |
| 558 | 20230705 | 110000 | 1973358790 | 3495 | 3495 | 3495 | 3495 | 951 |
| 559 | 20230705 | 105900 | 1970035045 | 3495 | 3485 | 3495 | 3485 | 2241 |
| 560 | 20230705 | 105800 | 1962218430 | 3490 | 3495 | 3495 | 3490 | 10 |
| 561 | 20230705 | 105700 | 1962183505 | 3495 | 3485 | 3495 | 3480 | 5515 |
| 562 | 20230705 | 105600 | 1942928550 | 3485 | 3480 | 3485 | 3480 | 31 |
| 563 | 20230705 | 105500 | 1942820665 | 3485 | 3485 | 3485 | 3485 | 362 |
| 564 | 20230705 | 105400 | 1941559095 | 3480 | 3480 | 3480 | 3480 | 1500 |
| 565 | 20230705 | 105300 | 1936339095 | 3485 | 3490 | 3490 | 3480 | 1577 |
| 566 | 20230705 | 105200 | 1930842605 | 3490 | 3490 | 3490 | 3490 | 107 |
| 567 | 20230705 | 105100 | 1930469175 | 3490 | 3495 | 3495 | 3490 | 4727 |
| 568 | 20230705 | 105000 | 1913954425 | 3495 | 3495 | 3495 | 3490 | 329 |
| 569 | 20230705 | 104900 | 1912804815 | 3495 | 3490 | 3495 | 3490 | 2836 |
| 570 | 20230705 | 104800 | 1902899055 | 3490 | 3490 | 3490 | 3490 | 1111 |
| 571 | 20230705 | 104700 | 1899021665 | 3490 | 3490 | 3490 | 3490 | 131 |
| 572 | 20230705 | 104600 | 1898564475 | 3490 | 3490 | 3490 | 3490 | 222 |
| 573 | 20230705 | 104500 | 1897789695 | 3485 | 3475 | 3490 | 3475 | 1027 |
| 574 | 20230705 | 104400 | 1894218000 | 3475 | 3470 | 3475 | 3470 | 711 |
| 575 | 20230705 | 104300 | 1891747880 | 3475 | 3480 | 3480 | 3475 | 2573 |
| 576 | 20230705 | 104200 | 1882797425 | 3480 | 3485 | 3485 | 3480 | 2167 |
| 577 | 20230705 | 104100 | 1875245435 | 3490 | 3500 | 3500 | 3490 | 4542 |
| 578 | 20230705 | 104000 | 1859377860 | 3500 | 3500 | 3500 | 3500 | 141 |
| 579 | 20230705 | 103900 | 1858884360 | 3495 | 3495 | 3495 | 3495 | 154 |
| 580 | 20230705 | 103800 | 1858346130 | 3490 | 3500 | 3500 | 3490 | 1102 |
| 581 | 20230705 | 103700 | 1854499630 | 3500 | 3490 | 3500 | 3490 | 980 |
| 582 | 20230705 | 103600 | 1851079365 | 3490 | 3500 | 3500 | 3490 | 9 |
| 583 | 20230705 | 103500 | 1851047885 | 3505 | 3500 | 3510 | 3495 | 3197 |
| 584 | 20230705 | 103400 | 1839873430 | 3500 | 3500 | 3500 | 3500 | 0 |
| 585 | 20230705 | 103300 | 1839873430 | 3500 | 3510 | 3510 | 3500 | 1427 |
| 586 | 20230705 | 103200 | 1834872955 | 3510 | 3510 | 3510 | 3505 | 1072 |
| 587 | 20230705 | 103100 | 1831110690 | 3510 | 3500 | 3510 | 3500 | 2752 |
| 588 | 20230705 | 103000 | 1821476955 | 3495 | 3500 | 3500 | 3495 | 340 |
| 589 | 20230705 | 102900 | 1820287465 | 3500 | 3495 | 3500 | 3495 | 194 |
| 590 | 20230705 | 102800 | 1819609430 | 3495 | 3490 | 3495 | 3490 | 3101 |
| 591 | 20230705 | 102700 | 1808786935 | 3485 | 3485 | 3490 | 3485 | 1836 |
| 592 | 20230705 | 102600 | 1802387910 | 3485 | 3480 | 3485 | 3480 | 388 |
| 593 | 20230705 | 102500 | 1801037665 | 3480 | 3480 | 3480 | 3475 | 282 |
| 594 | 20230705 | 102400 | 1800056315 | 3480 | 3480 | 3485 | 3475 | 474 |
| 595 | 20230705 | 102300 | 1798406345 | 3475 | 3485 | 3485 | 3475 | 8 |
| 596 | 20230705 | 102200 | 1798378485 | 3485 | 3480 | 3485 | 3475 | 1402 |
| 597 | 20230705 | 102100 | 1793501950 | 3475 | 3470 | 3480 | 3470 | 260 |
| 598 | 20230705 | 102000 | 1792598020 | 3480 | 3470 | 3485 | 3465 | 2407 |
| 599 | 20230705 | 101900 | 1784240820 | 3470 | 3465 | 3470 | 3465 | 2924 |
| 600 | 20230705 | 101800 | 1774109125 | 3465 | 3480 | 3480 | 3465 | 1674 |
| 601 | 20230705 | 101700 | 1768291340 | 3475 | 3480 | 3485 | 3475 | 505 |
| 602 | 20230705 | 101600 | 1766534230 | 3475 | 3470 | 3475 | 3470 | 2646 |
| 603 | 20230705 | 101500 | 1757349785 | 3470 | 3470 | 3470 | 3460 | 4603 |
| 604 | 20230705 | 101400 | 1741388380 | 3470 | 3465 | 3470 | 3460 | 3069 |
| 605 | 20230705 | 101300 | 1730748210 | 3465 | 3470 | 3470 | 3465 | 1056 |
| 606 | 20230705 | 101200 | 1727087055 | 3470 | 3485 | 3485 | 3470 | 384 |
| 607 | 20230705 | 101100 | 1725753075 | 3475 | 3475 | 3475 | 3475 | 879 |
| 608 | 20230705 | 101000 | 1722698550 | 3475 | 3475 | 3475 | 3475 | 8 |
| 609 | 20230705 | 100900 | 1722670750 | 3490 | 3495 | 3495 | 3465 | 1091 |
| 610 | 20230705 | 100800 | 1718870105 | 3460 | 3470 | 3495 | 3460 | 2988 |
| 611 | 20230705 | 100700 | 1708510925 | 3470 | 3490 | 3490 | 3470 | 4079 |
| 612 | 20230705 | 100600 | 1694330100 | 3490 | 3490 | 3495 | 3490 | 584 |
| 613 | 20230705 | 100500 | 1692290940 | 3490 | 3500 | 3500 | 3490 | 3520 |
| 614 | 20230705 | 100400 | 1679998980 | 3500 | 3505 | 3510 | 3500 | 3102 |
| 615 | 20230705 | 100300 | 1669135230 | 3510 | 3505 | 3510 | 3505 | 1049 |
| 616 | 20230705 | 100200 | 1665458445 | 3505 | 3510 | 3510 | 3505 | 1761 |
| 617 | 20230705 | 100100 | 1659277390 | 3510 | 3510 | 3520 | 3510 | 1050 |
| 618 | 20230705 | 100000 | 1655591810 | 3520 | 3510 | 3520 | 3510 | 2085 |
| 619 | 20230705 | 095900 | 1648261930 | 3510 | 3500 | 3510 | 3500 | 1701 |
| 620 | 20230705 | 095800 | 1642299240 | 3500 | 3485 | 3500 | 3485 | 917 |
| 621 | 20230705 | 095700 | 1639089770 | 3485 | 3480 | 3485 | 3480 | 927 |
| 622 | 20230705 | 095600 | 1635860165 | 3480 | 3500 | 3500 | 3480 | 689 |
| 623 | 20230705 | 095500 | 1633459545 | 3500 | 3495 | 3500 | 3490 | 1851 |
| 624 | 20230705 | 095400 | 1626998050 | 3505 | 3500 | 3505 | 3490 | 106 |
| 625 | 20230705 | 095300 | 1626628085 | 3505 | 3500 | 3510 | 3495 | 3501 |
| 626 | 20230705 | 095200 | 1614358715 | 3500 | 3480 | 3500 | 3480 | 2302 |
| 627 | 20230705 | 095100 | 1606325165 | 3490 | 3470 | 3490 | 3465 | 4491 |
| 628 | 20230705 | 095000 | 1590709550 | 3480 | 3470 | 3480 | 3465 | 2975 |
| 629 | 20230705 | 094900 | 1580384275 | 3475 | 3475 | 3480 | 3470 | 909 |
| 630 | 20230705 | 094800 | 1577226785 | 3475 | 3490 | 3490 | 3470 | 2352 |
| 631 | 20230705 | 094700 | 1569053510 | 3480 | 3480 | 3480 | 3480 | 330 |
| 632 | 20230705 | 094600 | 1567905110 | 3480 | 3480 | 3490 | 3475 | 4194 |
| 633 | 20230705 | 094500 | 1553307430 | 3480 | 3465 | 3480 | 3465 | 2248 |
| 634 | 20230705 | 094400 | 1545500510 | 3465 | 3495 | 3495 | 3465 | 1147 |
| 635 | 20230705 | 094300 | 1541516875 | 3495 | 3470 | 3495 | 3465 | 2357 |
| 636 | 20230705 | 094200 | 1533305760 | 3470 | 3480 | 3485 | 3470 | 2849 |
| 637 | 20230705 | 094100 | 1523401460 | 3480 | 3480 | 3485 | 3475 | 1556 |
| 638 | 20230705 | 094000 | 1517986580 | 3480 | 3490 | 3500 | 3480 | 1405 |
| 639 | 20230705 | 093900 | 1513086130 | 3505 | 3490 | 3510 | 3480 | 3856 |
| 640 | 20230705 | 093800 | 1499618350 | 3490 | 3480 | 3515 | 3480 | 2977 |
| 641 | 20230705 | 093700 | 1489221830 | 3490 | 3500 | 3500 | 3490 | 1648 |
| 642 | 20230705 | 093600 | 1483464895 | 3500 | 3475 | 3510 | 3460 | 16333 |
| 643 | 20230705 | 093500 | 1426558740 | 3460 | 3475 | 3475 | 3450 | 18254 |
| 644 | 20230705 | 093400 | 1363383130 | 3480 | 3490 | 3495 | 3475 | 10640 |
| 645 | 20230705 | 093300 | 1326348510 | 3490 | 3505 | 3510 | 3485 | 17825 |
| 646 | 20230705 | 093200 | 1263990725 | 3505 | 3520 | 3520 | 3505 | 8693 |
| 647 | 20230705 | 093100 | 1233462980 | 3520 | 3535 | 3535 | 3515 | 5177 |
| 648 | 20230705 | 093000 | 1215243800 | 3535 | 3545 | 3550 | 3525 | 9119 |
| 649 | 20230705 | 092900 | 1182953650 | 3550 | 3550 | 3560 | 3550 | 7266 |
| 650 | 20230705 | 092800 | 1157147190 | 3550 | 3555 | 3555 | 3545 | 5597 |
| 651 | 20230705 | 092700 | 1137303060 | 3550 | 3565 | 3565 | 3550 | 2428 |
| 652 | 20230705 | 092600 | 1128661610 | 3560 | 3540 | 3560 | 3540 | 1116 |
| 653 | 20230705 | 092500 | 1124693650 | 3540 | 3525 | 3545 | 3520 | 1987 |
| 654 | 20230705 | 092400 | 1117668120 | 3520 | 3535 | 3535 | 3520 | 9739 |
| 655 | 20230705 | 092300 | 1083370745 | 3535 | 3530 | 3540 | 3520 | 5026 |
| 656 | 20230705 | 092200 | 1065655230 | 3530 | 3535 | 3545 | 3520 | 12734 |
| 657 | 20230705 | 092100 | 1020756590 | 3525 | 3565 | 3570 | 3525 | 14240 |
| 658 | 20230705 | 092000 | 970246250 | 3580 | 3565 | 3585 | 3550 | 7951 |
| 659 | 20230705 | 091900 | 941919545 | 3580 | 3590 | 3590 | 3560 | 7275 |
| 660 | 20230705 | 091800 | 915895905 | 3590 | 3600 | 3600 | 3590 | 2058 |
| 661 | 20230705 | 091700 | 908503075 | 3590 | 3590 | 3605 | 3585 | 1574 |
| 662 | 20230705 | 091600 | 902847740 | 3590 | 3605 | 3605 | 3590 | 8611 |
| 663 | 20230705 | 091500 | 871882815 | 3615 | 3615 | 3615 | 3605 | 2449 |
| 664 | 20230705 | 091400 | 863045195 | 3615 | 3605 | 3615 | 3600 | 412 |
| 665 | 20230705 | 091300 | 861556070 | 3595 | 3600 | 3600 | 3590 | 8966 |
| 666 | 20230705 | 091200 | 829304125 | 3595 | 3625 | 3625 | 3595 | 6029 |
| 667 | 20230705 | 091100 | 807545075 | 3625 | 3630 | 3635 | 3625 | 9448 |
| 668 | 20230705 | 091000 | 773263545 | 3630 | 3640 | 3650 | 3630 | 5954 |
| 669 | 20230705 | 090900 | 751573445 | 3640 | 3650 | 3650 | 3635 | 6242 |
| 670 | 20230705 | 090800 | 728835340 | 3650 | 3680 | 3685 | 3650 | 25648 |
| 671 | 20230705 | 090700 | 634803540 | 3680 | 3615 | 3695 | 3605 | 34432 |
| 672 | 20230705 | 090600 | 508870455 | 3615 | 3585 | 3615 | 3575 | 7514 |
| 673 | 20230705 | 090500 | 481817000 | 3580 | 3560 | 3590 | 3555 | 9571 |
| 674 | 20230705 | 090400 | 447717995 | 3555 | 3625 | 3625 | 3545 | 24171 |
| 675 | 20230705 | 090300 | 361112765 | 3620 | 3615 | 3625 | 3590 | 22095 |
| 676 | 20230705 | 090200 | 281543710 | 3610 | 3615 | 3630 | 3605 | 5741 |
| 677 | 20230705 | 090100 | 260796090 | 3605 | 3630 | 3630 | 3600 | 11936 |
| 678 | 20230705 | 090000 | 217711805 | 3630 | 3695 | 3695 | 3610 | 59188 |