33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 35564 |
| 3 | 20230707 | 200900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20230707 | 200800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20230707 | 200700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20230707 | 200600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20230707 | 200500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20230707 | 200400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20230707 | 200300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20230707 | 200200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20230707 | 200100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20230707 | 200000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20230707 | 195900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20230707 | 195800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20230707 | 195700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20230707 | 195600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20230707 | 195500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20230707 | 195400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20230707 | 195300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20230707 | 195200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20230707 | 195100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20230707 | 195000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20230707 | 194900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20230707 | 194800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20230707 | 194700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20230707 | 194600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20230707 | 194500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20230707 | 194400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20230707 | 194300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20230707 | 194200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20230707 | 194100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20230707 | 194000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 35564 |
| 33 | 20230707 | 193900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20230707 | 193800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20230707 | 193700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20230707 | 193600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20230707 | 193500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20230707 | 193400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20230707 | 193300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20230707 | 193200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20230707 | 193100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20230707 | 193000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20230707 | 192900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20230707 | 192800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20230707 | 192700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20230707 | 192600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20230707 | 192500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20230707 | 192400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20230707 | 192300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20230707 | 192200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20230707 | 192100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20230707 | 192000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20230707 | 191900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20230707 | 191800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20230707 | 191700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20230707 | 191600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20230707 | 191500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20230707 | 191400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20230707 | 191300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20230707 | 191200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20230707 | 191100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20230707 | 191000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 35564 |
| 63 | 20230707 | 190900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20230707 | 190800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20230707 | 190700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20230707 | 190600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20230707 | 190500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20230707 | 190400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20230707 | 190300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20230707 | 190200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20230707 | 190100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20230707 | 190000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20230707 | 185900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20230707 | 185800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20230707 | 185700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20230707 | 185600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20230707 | 185500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20230707 | 185400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20230707 | 185300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20230707 | 185200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20230707 | 185100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20230707 | 185000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20230707 | 184900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20230707 | 184800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20230707 | 184700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20230707 | 184600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20230707 | 184500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20230707 | 184400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20230707 | 184300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20230707 | 184200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20230707 | 184100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20230707 | 184000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 35564 |
| 93 | 20230707 | 183900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20230707 | 183800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20230707 | 183700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20230707 | 183600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20230707 | 183500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20230707 | 183400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20230707 | 183300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20230707 | 183200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20230707 | 183100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20230707 | 183000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20230707 | 182900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20230707 | 182800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20230707 | 182700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20230707 | 182600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20230707 | 182500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20230707 | 182400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20230707 | 182300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20230707 | 182200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20230707 | 182100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20230707 | 182000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20230707 | 181900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20230707 | 181800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20230707 | 181700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20230707 | 181600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20230707 | 181500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20230707 | 181400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20230707 | 181300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20230707 | 181200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20230707 | 181100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20230707 | 181000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 35564 |
| 123 | 20230707 | 180900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20230707 | 180800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20230707 | 180700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20230707 | 180600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20230707 | 180500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20230707 | 180400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20230707 | 180300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20230707 | 180200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20230707 | 180100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20230707 | 180000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20230707 | 175900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20230707 | 175800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20230707 | 175700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20230707 | 175600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20230707 | 175500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20230707 | 175400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20230707 | 175300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20230707 | 175200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20230707 | 175100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20230707 | 175000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20230707 | 174900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20230707 | 174800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20230707 | 174700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20230707 | 174600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20230707 | 174500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20230707 | 174400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20230707 | 174300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20230707 | 174200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20230707 | 174100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20230707 | 174000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 35564 |
| 153 | 20230707 | 173900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20230707 | 173800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20230707 | 173700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20230707 | 173600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20230707 | 173500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20230707 | 173400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20230707 | 173300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20230707 | 173200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20230707 | 173100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20230707 | 173000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20230707 | 172900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20230707 | 172800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20230707 | 172700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20230707 | 172600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20230707 | 172500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20230707 | 172400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20230707 | 172300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20230707 | 172200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20230707 | 172100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20230707 | 172000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20230707 | 171900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20230707 | 171800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20230707 | 171700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20230707 | 171600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20230707 | 171500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20230707 | 171400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20230707 | 171300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20230707 | 171200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20230707 | 171100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20230707 | 171000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 35564 |
| 183 | 20230707 | 170900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20230707 | 170800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20230707 | 170700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20230707 | 170600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20230707 | 170500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20230707 | 170400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20230707 | 170300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20230707 | 170200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20230707 | 170100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20230707 | 170000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20230707 | 165900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20230707 | 165800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20230707 | 165700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20230707 | 165600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20230707 | 165500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20230707 | 165400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20230707 | 165300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20230707 | 165200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20230707 | 165100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20230707 | 165000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20230707 | 164900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20230707 | 164800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20230707 | 164700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20230707 | 164600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20230707 | 164500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20230707 | 164400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20230707 | 164300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20230707 | 164200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20230707 | 164100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20230707 | 164000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 35564 |
| 213 | 20230707 | 163900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20230707 | 163800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20230707 | 163700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20230707 | 163600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20230707 | 163500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20230707 | 163400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20230707 | 163300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20230707 | 163200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20230707 | 163100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20230707 | 163000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20230707 | 162900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20230707 | 162800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20230707 | 162700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20230707 | 162600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20230707 | 162500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20230707 | 162400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20230707 | 162300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20230707 | 162200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20230707 | 162100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20230707 | 162000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20230707 | 161900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20230707 | 161800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20230707 | 161700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20230707 | 161600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20230707 | 161500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20230707 | 161400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20230707 | 161300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20230707 | 161200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20230707 | 161100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20230707 | 161000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 35564 |
| 243 | 20230707 | 160900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20230707 | 160800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20230707 | 160700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20230707 | 160600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20230707 | 160500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20230707 | 160400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20230707 | 160300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20230707 | 160200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20230707 | 160100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20230707 | 160000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20230707 | 155900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20230707 | 155800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20230707 | 155700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20230707 | 155600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20230707 | 155500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20230707 | 155400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20230707 | 155300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20230707 | 155200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20230707 | 155100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20230707 | 155000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20230707 | 154900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20230707 | 154800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20230707 | 154700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20230707 | 154600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 267 | 20230707 | 154500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20230707 | 154400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20230707 | 154300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20230707 | 154200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20230707 | 154100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20230707 | 154000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 35564 |
| 273 | 20230707 | 153900 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20230707 | 153800 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20230707 | 153700 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20230707 | 153600 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20230707 | 153500 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20230707 | 153400 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20230707 | 153300 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20230707 | 153200 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20230707 | 153100 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20230707 | 153000 | 3812919720 | 3195 | 3195 | 3195 | 3195 | 35564 |
| 283 | 20230707 | 152900 | 3699292740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 284 | 20230707 | 152800 | 3699292740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 285 | 20230707 | 152700 | 3699292740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 286 | 20230707 | 152600 | 3699292740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 287 | 20230707 | 152500 | 3699292740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 288 | 20230707 | 152400 | 3699292740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 289 | 20230707 | 152300 | 3699292740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 290 | 20230707 | 152200 | 3699292740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 291 | 20230707 | 152100 | 3699292740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 292 | 20230707 | 152000 | 3699292740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 293 | 20230707 | 151900 | 3699292740 | 3210 | 3200 | 3215 | 3195 | 5819 |
| 294 | 20230707 | 151800 | 3680680250 | 3200 | 3200 | 3220 | 3195 | 4739 |
| 295 | 20230707 | 151700 | 3665524845 | 3200 | 3205 | 3220 | 3195 | 2509 |
| 296 | 20230707 | 151600 | 3657491135 | 3205 | 3210 | 3210 | 3205 | 1427 |
| 297 | 20230707 | 151500 | 3652916760 | 3230 | 3220 | 3235 | 3220 | 1467 |
| 298 | 20230707 | 151400 | 3648179555 | 3220 | 3210 | 3220 | 3210 | 57 |
| 299 | 20230707 | 151300 | 3647996375 | 3210 | 3195 | 3210 | 3195 | 680 |
| 300 | 20230707 | 151200 | 3645818915 | 3210 | 3215 | 3215 | 3195 | 7147 |
| 301 | 20230707 | 151100 | 3622981175 | 3205 | 3215 | 3215 | 3200 | 3717 |
| 302 | 20230707 | 151000 | 3611058415 | 3220 | 3230 | 3230 | 3195 | 6916 |
| 303 | 20230707 | 150900 | 3588918265 | 3225 | 3225 | 3225 | 3225 | 1258 |
| 304 | 20230707 | 150800 | 3584861215 | 3225 | 3210 | 3225 | 3210 | 1645 |
| 305 | 20230707 | 150700 | 3579567550 | 3210 | 3200 | 3210 | 3200 | 977 |
| 306 | 20230707 | 150600 | 3576437030 | 3200 | 3200 | 3200 | 3195 | 1859 |
| 307 | 20230707 | 150500 | 3570492350 | 3205 | 3210 | 3215 | 3205 | 1911 |
| 308 | 20230707 | 150400 | 3564362650 | 3215 | 3210 | 3215 | 3210 | 685 |
| 309 | 20230707 | 150300 | 3562163780 | 3215 | 3210 | 3225 | 3210 | 820 |
| 310 | 20230707 | 150200 | 3559529750 | 3210 | 3210 | 3210 | 3210 | 145 |
| 311 | 20230707 | 150100 | 3559064300 | 3205 | 3205 | 3205 | 3200 | 1039 |
| 312 | 20230707 | 150000 | 3555735145 | 3210 | 3200 | 3210 | 3200 | 271 |
| 313 | 20230707 | 145900 | 3554867835 | 3200 | 3210 | 3210 | 3200 | 1457 |
| 314 | 20230707 | 145800 | 3550203825 | 3200 | 3205 | 3210 | 3200 | 2102 |
| 315 | 20230707 | 145700 | 3543476840 | 3205 | 3205 | 3210 | 3205 | 684 |
| 316 | 20230707 | 145600 | 3541284615 | 3210 | 3210 | 3210 | 3210 | 13 |
| 317 | 20230707 | 145500 | 3541242885 | 3205 | 3195 | 3205 | 3190 | 4117 |
| 318 | 20230707 | 145400 | 3528092795 | 3200 | 3225 | 3225 | 3200 | 15705 |
| 319 | 20230707 | 145300 | 3477755380 | 3215 | 3220 | 3220 | 3215 | 2269 |
| 320 | 20230707 | 145200 | 3470455470 | 3220 | 3230 | 3230 | 3220 | 5647 |
| 321 | 20230707 | 145100 | 3452262090 | 3230 | 3225 | 3235 | 3225 | 539 |
| 322 | 20230707 | 145000 | 3450520955 | 3225 | 3225 | 3225 | 3225 | 3106 |
| 323 | 20230707 | 144900 | 3440504105 | 3230 | 3235 | 3235 | 3230 | 310 |
| 324 | 20230707 | 144800 | 3439501755 | 3230 | 3230 | 3230 | 3230 | 10 |
| 325 | 20230707 | 144700 | 3439469455 | 3230 | 3235 | 3235 | 3225 | 126 |
| 326 | 20230707 | 144600 | 3439062520 | 3235 | 3235 | 3235 | 3235 | 0 |
| 327 | 20230707 | 144500 | 3439062520 | 3235 | 3225 | 3235 | 3225 | 311 |
| 328 | 20230707 | 144400 | 3438059535 | 3225 | 3230 | 3230 | 3225 | 3800 |
| 329 | 20230707 | 144300 | 3425799545 | 3230 | 3230 | 3230 | 3230 | 81 |
| 330 | 20230707 | 144200 | 3425537915 | 3230 | 3230 | 3230 | 3230 | 0 |
| 331 | 20230707 | 144100 | 3425537915 | 3230 | 3240 | 3240 | 3230 | 6371 |
| 332 | 20230707 | 144000 | 3404932870 | 3240 | 3240 | 3240 | 3240 | 88 |
| 333 | 20230707 | 143900 | 3404647750 | 3240 | 3240 | 3245 | 3240 | 4072 |
| 334 | 20230707 | 143800 | 3391453720 | 3245 | 3240 | 3245 | 3240 | 6 |
| 335 | 20230707 | 143700 | 3391434275 | 3245 | 3250 | 3255 | 3245 | 1779 |
| 336 | 20230707 | 143600 | 3385658695 | 3240 | 3250 | 3250 | 3240 | 1711 |
| 337 | 20230707 | 143500 | 3380111755 | 3250 | 3250 | 3250 | 3250 | 212 |
| 338 | 20230707 | 143400 | 3379422755 | 3245 | 3245 | 3245 | 3245 | 0 |
| 339 | 20230707 | 143300 | 3379422755 | 3245 | 3245 | 3250 | 3245 | 638 |
| 340 | 20230707 | 143200 | 3377352435 | 3245 | 3245 | 3245 | 3245 | 0 |
| 341 | 20230707 | 143100 | 3377352435 | 3245 | 3260 | 3260 | 3245 | 35 |
| 342 | 20230707 | 143000 | 3377238350 | 3245 | 3250 | 3260 | 3245 | 217 |
| 343 | 20230707 | 142900 | 3376531310 | 3255 | 3255 | 3255 | 3255 | 100 |
| 344 | 20230707 | 142800 | 3376205810 | 3255 | 3255 | 3255 | 3240 | 618 |
| 345 | 20230707 | 142700 | 3374196460 | 3260 | 3255 | 3260 | 3255 | 719 |
| 346 | 20230707 | 142600 | 3371856110 | 3245 | 3250 | 3255 | 3245 | 1365 |
| 347 | 20230707 | 142500 | 3367420675 | 3240 | 3245 | 3245 | 3240 | 1885 |
| 348 | 20230707 | 142400 | 3361304665 | 3240 | 3240 | 3240 | 3240 | 163 |
| 349 | 20230707 | 142300 | 3360776545 | 3240 | 3240 | 3245 | 3240 | 1148 |
| 350 | 20230707 | 142200 | 3357053170 | 3235 | 3240 | 3240 | 3235 | 283 |
| 351 | 20230707 | 142100 | 3356137065 | 3235 | 3240 | 3245 | 3230 | 1199 |
| 352 | 20230707 | 142000 | 3352252985 | 3240 | 3240 | 3240 | 3240 | 803 |
| 353 | 20230707 | 141900 | 3349651265 | 3240 | 3240 | 3245 | 3240 | 1322 |
| 354 | 20230707 | 141800 | 3345362975 | 3240 | 3245 | 3245 | 3240 | 1774 |
| 355 | 20230707 | 141700 | 3339608635 | 3240 | 3235 | 3240 | 3235 | 709 |
| 356 | 20230707 | 141600 | 3337312265 | 3240 | 3240 | 3240 | 3235 | 466 |
| 357 | 20230707 | 141500 | 3335803215 | 3240 | 3240 | 3240 | 3240 | 2063 |
| 358 | 20230707 | 141400 | 3329119095 | 3245 | 3245 | 3245 | 3245 | 2 |
| 359 | 20230707 | 141300 | 3329112605 | 3240 | 3230 | 3240 | 3230 | 727 |
| 360 | 20230707 | 141200 | 3326757135 | 3235 | 3235 | 3235 | 3235 | 146 |
| 361 | 20230707 | 141100 | 3326284825 | 3235 | 3235 | 3235 | 3235 | 175 |
| 362 | 20230707 | 141000 | 3325718700 | 3240 | 3240 | 3240 | 3240 | 451 |
| 363 | 20230707 | 140900 | 3324257460 | 3240 | 3245 | 3245 | 3240 | 651 |
| 364 | 20230707 | 140800 | 3322145525 | 3245 | 3235 | 3245 | 3235 | 919 |
| 365 | 20230707 | 140700 | 3319172280 | 3240 | 3240 | 3240 | 3240 | 264 |
| 366 | 20230707 | 140600 | 3318316920 | 3235 | 3240 | 3240 | 3235 | 112 |
| 367 | 20230707 | 140500 | 3317954550 | 3245 | 3230 | 3245 | 3230 | 671 |
| 368 | 20230707 | 140400 | 3315783940 | 3225 | 3225 | 3225 | 3225 | 559 |
| 369 | 20230707 | 140300 | 3313981165 | 3225 | 3225 | 3225 | 3225 | 1306 |
| 370 | 20230707 | 140200 | 3309769315 | 3225 | 3225 | 3225 | 3225 | 1694 |
| 371 | 20230707 | 140100 | 3304306165 | 3225 | 3245 | 3245 | 3225 | 4084 |
| 372 | 20230707 | 140000 | 3291127105 | 3235 | 3235 | 3235 | 3235 | 2959 |
| 373 | 20230707 | 135900 | 3281554740 | 3235 | 3235 | 3235 | 3235 | 61 |
| 374 | 20230707 | 135800 | 3281357405 | 3240 | 3230 | 3240 | 3230 | 39 |
| 375 | 20230707 | 135700 | 3281231425 | 3225 | 3235 | 3235 | 3225 | 1112 |
| 376 | 20230707 | 135600 | 3277634915 | 3245 | 3245 | 3245 | 3245 | 0 |
| 377 | 20230707 | 135500 | 3277634915 | 3245 | 3220 | 3245 | 3220 | 1007 |
| 378 | 20230707 | 135400 | 3274386225 | 3225 | 3220 | 3225 | 3220 | 2519 |
| 379 | 20230707 | 135300 | 3266271435 | 3225 | 3230 | 3230 | 3225 | 3019 |
| 380 | 20230707 | 135200 | 3256533230 | 3230 | 3235 | 3235 | 3230 | 1974 |
| 381 | 20230707 | 135100 | 3250152835 | 3250 | 3245 | 3250 | 3245 | 53 |
| 382 | 20230707 | 135000 | 3249980845 | 3250 | 3250 | 3250 | 3250 | 30 |
| 383 | 20230707 | 134900 | 3249883345 | 3250 | 3250 | 3250 | 3250 | 0 |
| 384 | 20230707 | 134800 | 3249883345 | 3250 | 3235 | 3250 | 3235 | 374 |
| 385 | 20230707 | 134700 | 3248673400 | 3245 | 3240 | 3245 | 3235 | 29 |
| 386 | 20230707 | 134600 | 3248579415 | 3240 | 3240 | 3240 | 3240 | 8 |
| 387 | 20230707 | 134500 | 3248553495 | 3245 | 3235 | 3245 | 3235 | 105 |
| 388 | 20230707 | 134400 | 3248213805 | 3235 | 3235 | 3235 | 3235 | 204 |
| 389 | 20230707 | 134300 | 3247553865 | 3230 | 3230 | 3230 | 3230 | 449 |
| 390 | 20230707 | 134200 | 3246103595 | 3250 | 3245 | 3250 | 3245 | 1635 |
| 391 | 20230707 | 134100 | 3240791960 | 3245 | 3230 | 3250 | 3220 | 847 |
| 392 | 20230707 | 134000 | 3238054650 | 3230 | 3210 | 3230 | 3210 | 5824 |
| 393 | 20230707 | 133900 | 3219280090 | 3210 | 3215 | 3215 | 3210 | 2013 |
| 394 | 20230707 | 133800 | 3212813010 | 3215 | 3215 | 3220 | 3215 | 2024 |
| 395 | 20230707 | 133700 | 3206305845 | 3215 | 3215 | 3220 | 3215 | 2947 |
| 396 | 20230707 | 133600 | 3196831230 | 3220 | 3225 | 3225 | 3220 | 1519 |
| 397 | 20230707 | 133500 | 3191939775 | 3220 | 3230 | 3230 | 3220 | 2308 |
| 398 | 20230707 | 133400 | 3184502515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 399 | 20230707 | 133300 | 3184502515 | 3230 | 3230 | 3230 | 3230 | 865 |
| 400 | 20230707 | 133200 | 3181708565 | 3245 | 3230 | 3245 | 3230 | 273 |
| 401 | 20230707 | 133100 | 3180826760 | 3245 | 3225 | 3245 | 3225 | 45 |
| 402 | 20230707 | 133000 | 3180681545 | 3245 | 3225 | 3245 | 3225 | 791 |
| 403 | 20230707 | 132900 | 3178130550 | 3225 | 3225 | 3225 | 3225 | 10 |
| 404 | 20230707 | 132800 | 3178098300 | 3225 | 3225 | 3225 | 3225 | 2023 |
| 405 | 20230707 | 132700 | 3171574125 | 3250 | 3230 | 3250 | 3220 | 3094 |
| 406 | 20230707 | 132600 | 3161593995 | 3230 | 3230 | 3230 | 3230 | 1001 |
| 407 | 20230707 | 132500 | 3158360765 | 3230 | 3235 | 3245 | 3230 | 2872 |
| 408 | 20230707 | 132400 | 3149082480 | 3240 | 3240 | 3240 | 3240 | 30 |
| 409 | 20230707 | 132300 | 3148985280 | 3255 | 3250 | 3260 | 3250 | 792 |
| 410 | 20230707 | 132200 | 3146411245 | 3260 | 3250 | 3260 | 3250 | 31 |
| 411 | 20230707 | 132100 | 3146310435 | 3230 | 3240 | 3240 | 3230 | 5163 |
| 412 | 20230707 | 132000 | 3129601435 | 3260 | 3260 | 3260 | 3260 | 10 |
| 413 | 20230707 | 131900 | 3129568835 | 3260 | 3260 | 3260 | 3260 | 500 |
| 414 | 20230707 | 131800 | 3127938835 | 3265 | 3260 | 3265 | 3240 | 152 |
| 415 | 20230707 | 131700 | 3127445085 | 3245 | 3250 | 3260 | 3245 | 597 |
| 416 | 20230707 | 131600 | 3125504500 | 3250 | 3240 | 3250 | 3240 | 292 |
| 417 | 20230707 | 131500 | 3124558360 | 3240 | 3250 | 3250 | 3240 | 6894 |
| 418 | 20230707 | 131400 | 3102185215 | 3250 | 3250 | 3250 | 3250 | 10 |
| 419 | 20230707 | 131300 | 3102152715 | 3250 | 3255 | 3255 | 3250 | 330 |
| 420 | 20230707 | 131200 | 3101079695 | 3265 | 3265 | 3265 | 3265 | 0 |
| 421 | 20230707 | 131100 | 3101079695 | 3265 | 3260 | 3270 | 3260 | 1330 |
| 422 | 20230707 | 131000 | 3096743855 | 3265 | 3270 | 3270 | 3265 | 419 |
| 423 | 20230707 | 130900 | 3095375605 | 3270 | 3270 | 3270 | 3265 | 1937 |
| 424 | 20230707 | 130800 | 3089051280 | 3270 | 3275 | 3275 | 3270 | 1001 |
| 425 | 20230707 | 130700 | 3085778005 | 3275 | 3275 | 3275 | 3265 | 5857 |
| 426 | 20230707 | 130600 | 3066625850 | 3275 | 3275 | 3275 | 3275 | 214 |
| 427 | 20230707 | 130500 | 3065925000 | 3275 | 3275 | 3275 | 3275 | 147 |
| 428 | 20230707 | 130400 | 3065443575 | 3275 | 3280 | 3280 | 3275 | 2734 |
| 429 | 20230707 | 130300 | 3056476255 | 3280 | 3285 | 3285 | 3280 | 1255 |
| 430 | 20230707 | 130200 | 3052354830 | 3285 | 3285 | 3285 | 3280 | 1273 |
| 431 | 20230707 | 130100 | 3048173270 | 3285 | 3285 | 3285 | 3285 | 97 |
| 432 | 20230707 | 130000 | 3047854625 | 3285 | 3285 | 3285 | 3285 | 1466 |
| 433 | 20230707 | 125900 | 3043038815 | 3285 | 3285 | 3285 | 3285 | 600 |
| 434 | 20230707 | 125800 | 3041067815 | 3280 | 3275 | 3280 | 3270 | 3658 |
| 435 | 20230707 | 125700 | 3029084770 | 3275 | 3280 | 3280 | 3275 | 1182 |
| 436 | 20230707 | 125600 | 3025213710 | 3280 | 3280 | 3280 | 3280 | 197 |
| 437 | 20230707 | 125500 | 3024567550 | 3280 | 3280 | 3280 | 3280 | 739 |
| 438 | 20230707 | 125400 | 3022143630 | 3280 | 3280 | 3280 | 3280 | 724 |
| 439 | 20230707 | 125300 | 3019768910 | 3285 | 3280 | 3285 | 3280 | 1087 |
| 440 | 20230707 | 125200 | 3016203405 | 3280 | 3275 | 3280 | 3270 | 222 |
| 441 | 20230707 | 125100 | 3015476345 | 3275 | 3275 | 3275 | 3275 | 260 |
| 442 | 20230707 | 125000 | 3014624845 | 3275 | 3270 | 3280 | 3270 | 905 |
| 443 | 20230707 | 124900 | 3011661215 | 3270 | 3265 | 3270 | 3265 | 1818 |
| 444 | 20230707 | 124800 | 3005716360 | 3270 | 3265 | 3270 | 3265 | 138 |
| 445 | 20230707 | 124700 | 3005265770 | 3270 | 3270 | 3270 | 3255 | 3125 |
| 446 | 20230707 | 124600 | 2995075255 | 3260 | 3265 | 3270 | 3260 | 336 |
| 447 | 20230707 | 124500 | 2993979445 | 3265 | 3270 | 3270 | 3265 | 2202 |
| 448 | 20230707 | 124400 | 2986788910 | 3265 | 3265 | 3270 | 3265 | 2361 |
| 449 | 20230707 | 124300 | 2979080240 | 3255 | 3265 | 3265 | 3255 | 1429 |
| 450 | 20230707 | 124200 | 2974420935 | 3265 | 3265 | 3265 | 3255 | 615 |
| 451 | 20230707 | 124100 | 2972415820 | 3265 | 3260 | 3265 | 3260 | 53 |
| 452 | 20230707 | 124000 | 2972242780 | 3265 | 3260 | 3265 | 3260 | 1782 |
| 453 | 20230707 | 123900 | 2966433450 | 3260 | 3260 | 3260 | 3255 | 1622 |
| 454 | 20230707 | 123800 | 2961145810 | 3260 | 3255 | 3260 | 3255 | 23 |
| 455 | 20230707 | 123700 | 2961070940 | 3260 | 3260 | 3260 | 3260 | 25 |
| 456 | 20230707 | 123600 | 2960989440 | 3260 | 3260 | 3260 | 3260 | 39 |
| 457 | 20230707 | 123500 | 2960862300 | 3260 | 3255 | 3260 | 3255 | 13 |
| 458 | 20230707 | 123400 | 2960819980 | 3260 | 3250 | 3260 | 3250 | 1471 |
| 459 | 20230707 | 123300 | 2956036425 | 3260 | 3255 | 3260 | 3255 | 2016 |
| 460 | 20230707 | 123200 | 2949474340 | 3250 | 3255 | 3255 | 3250 | 725 |
| 461 | 20230707 | 123100 | 2947114470 | 3255 | 3255 | 3255 | 3255 | 1305 |
| 462 | 20230707 | 123000 | 2942866695 | 3250 | 3250 | 3255 | 3250 | 3122 |
| 463 | 20230707 | 122900 | 2932720190 | 3250 | 3250 | 3250 | 3250 | 788 |
| 464 | 20230707 | 122800 | 2930159190 | 3250 | 3245 | 3250 | 3245 | 1207 |
| 465 | 20230707 | 122700 | 2926242470 | 3245 | 3250 | 3250 | 3245 | 55 |
| 466 | 20230707 | 122600 | 2926063725 | 3250 | 3245 | 3250 | 3245 | 965 |
| 467 | 20230707 | 122500 | 2922932295 | 3250 | 3245 | 3250 | 3245 | 2 |
| 468 | 20230707 | 122400 | 2922925800 | 3250 | 3245 | 3250 | 3245 | 236 |
| 469 | 20230707 | 122300 | 2922159050 | 3250 | 3250 | 3250 | 3250 | 251 |
| 470 | 20230707 | 122200 | 2921343300 | 3250 | 3250 | 3250 | 3250 | 18 |
| 471 | 20230707 | 122100 | 2921284800 | 3245 | 3250 | 3250 | 3245 | 302 |
| 472 | 20230707 | 122000 | 2920304545 | 3250 | 3250 | 3250 | 3250 | 26 |
| 473 | 20230707 | 121900 | 2920220045 | 3245 | 3250 | 3250 | 3245 | 634 |
| 474 | 20230707 | 121800 | 2918161310 | 3245 | 3245 | 3245 | 3245 | 438 |
| 475 | 20230707 | 121700 | 2916740000 | 3245 | 3250 | 3250 | 3245 | 48 |
| 476 | 20230707 | 121600 | 2916584165 | 3245 | 3245 | 3245 | 3240 | 2060 |
| 477 | 20230707 | 121500 | 2909905525 | 3240 | 3245 | 3250 | 3240 | 145 |
| 478 | 20230707 | 121400 | 2909435405 | 3245 | 3245 | 3250 | 3245 | 103 |
| 479 | 20230707 | 121300 | 2909101165 | 3250 | 3245 | 3250 | 3240 | 3132 |
| 480 | 20230707 | 121200 | 2898939715 | 3245 | 3240 | 3245 | 3240 | 3229 |
| 481 | 20230707 | 121100 | 2888461865 | 3245 | 3245 | 3245 | 3245 | 696 |
| 482 | 20230707 | 121000 | 2886203345 | 3245 | 3240 | 3245 | 3240 | 206 |
| 483 | 20230707 | 120900 | 2885534880 | 3240 | 3240 | 3240 | 3240 | 200 |
| 484 | 20230707 | 120800 | 2884886880 | 3240 | 3245 | 3245 | 3240 | 300 |
| 485 | 20230707 | 120700 | 2883913880 | 3245 | 3240 | 3245 | 3240 | 408 |
| 486 | 20230707 | 120600 | 2882590420 | 3240 | 3240 | 3245 | 3240 | 2714 |
| 487 | 20230707 | 120500 | 2873792285 | 3240 | 3235 | 3240 | 3235 | 3492 |
| 488 | 20230707 | 120400 | 2862493625 | 3235 | 3235 | 3235 | 3230 | 203 |
| 489 | 20230707 | 120300 | 2861837145 | 3230 | 3230 | 3235 | 3230 | 428 |
| 490 | 20230707 | 120200 | 2860454700 | 3230 | 3230 | 3230 | 3230 | 16 |
| 491 | 20230707 | 120100 | 2860403020 | 3230 | 3230 | 3235 | 3230 | 1042 |
| 492 | 20230707 | 120000 | 2857037355 | 3230 | 3230 | 3235 | 3230 | 316 |
| 493 | 20230707 | 115900 | 2856016670 | 3230 | 3230 | 3230 | 3230 | 19 |
| 494 | 20230707 | 115800 | 2855955300 | 3230 | 3225 | 3235 | 3225 | 120 |
| 495 | 20230707 | 115700 | 2855567710 | 3225 | 3220 | 3230 | 3220 | 484 |
| 496 | 20230707 | 115600 | 2854004850 | 3220 | 3225 | 3235 | 3220 | 1392 |
| 497 | 20230707 | 115500 | 2849516480 | 3230 | 3225 | 3230 | 3225 | 1067 |
| 498 | 20230707 | 115400 | 2846075400 | 3225 | 3220 | 3225 | 3220 | 2730 |
| 499 | 20230707 | 115300 | 2837271600 | 3220 | 3230 | 3235 | 3220 | 5834 |
| 500 | 20230707 | 115200 | 2818453810 | 3230 | 3250 | 3250 | 3230 | 8556 |
| 501 | 20230707 | 115100 | 2790773055 | 3250 | 3245 | 3265 | 3240 | 1989 |
| 502 | 20230707 | 115000 | 2784299055 | 3240 | 3240 | 3245 | 3240 | 20 |
| 503 | 20230707 | 114900 | 2784234230 | 3240 | 3240 | 3245 | 3240 | 971 |
| 504 | 20230707 | 114800 | 2781088185 | 3240 | 3240 | 3245 | 3240 | 35 |
| 505 | 20230707 | 114700 | 2780974685 | 3240 | 3240 | 3240 | 3240 | 14 |
| 506 | 20230707 | 114600 | 2780929325 | 3240 | 3245 | 3245 | 3240 | 55 |
| 507 | 20230707 | 114500 | 2780751120 | 3245 | 3240 | 3245 | 3240 | 204 |
| 508 | 20230707 | 114400 | 2780089860 | 3245 | 3245 | 3245 | 3245 | 50 |
| 509 | 20230707 | 114300 | 2779927610 | 3245 | 3245 | 3245 | 3245 | 430 |
| 510 | 20230707 | 114200 | 2778532260 | 3245 | 3245 | 3245 | 3240 | 59 |
| 511 | 20230707 | 114100 | 2778341060 | 3240 | 3240 | 3240 | 3240 | 51 |
| 512 | 20230707 | 114000 | 2778175820 | 3245 | 3235 | 3245 | 3235 | 272 |
| 513 | 20230707 | 113900 | 2777294415 | 3235 | 3230 | 3235 | 3230 | 14612 |
| 514 | 20230707 | 113800 | 2730097530 | 3230 | 3230 | 3230 | 3230 | 1619 |
| 515 | 20230707 | 113700 | 2724868160 | 3230 | 3235 | 3245 | 3230 | 2005 |
| 516 | 20230707 | 113600 | 2718384475 | 3235 | 3235 | 3245 | 3235 | 826 |
| 517 | 20230707 | 113500 | 2715707315 | 3240 | 3235 | 3240 | 3235 | 1968 |
| 518 | 20230707 | 113400 | 2709340830 | 3245 | 3245 | 3245 | 3245 | 606 |
| 519 | 20230707 | 113300 | 2707374360 | 3245 | 3235 | 3245 | 3235 | 100 |
| 520 | 20230707 | 113200 | 2707050850 | 3235 | 3235 | 3235 | 3235 | 545 |
| 521 | 20230707 | 113100 | 2705287775 | 3235 | 3235 | 3245 | 3235 | 316 |
| 522 | 20230707 | 113000 | 2704264645 | 3235 | 3240 | 3245 | 3235 | 967 |
| 523 | 20230707 | 112900 | 2701131710 | 3245 | 3245 | 3245 | 3245 | 6 |
| 524 | 20230707 | 112800 | 2701112240 | 3245 | 3240 | 3245 | 3240 | 6 |
| 525 | 20230707 | 112700 | 2701092790 | 3240 | 3240 | 3245 | 3240 | 1187 |
| 526 | 20230707 | 112600 | 2697246225 | 3240 | 3230 | 3245 | 3230 | 602 |
| 527 | 20230707 | 112500 | 2695295750 | 3230 | 3230 | 3230 | 3230 | 506 |
| 528 | 20230707 | 112400 | 2693661370 | 3235 | 3235 | 3235 | 3235 | 1176 |
| 529 | 20230707 | 112300 | 2689857010 | 3235 | 3245 | 3245 | 3235 | 2798 |
| 530 | 20230707 | 112200 | 2680799440 | 3245 | 3230 | 3245 | 3230 | 3583 |
| 531 | 20230707 | 112100 | 2669203000 | 3230 | 3225 | 3235 | 3225 | 188 |
| 532 | 20230707 | 112000 | 2668595760 | 3225 | 3220 | 3225 | 3220 | 2346 |
| 533 | 20230707 | 111900 | 2661039550 | 3220 | 3235 | 3235 | 3220 | 1431 |
| 534 | 20230707 | 111800 | 2656431190 | 3220 | 3220 | 3240 | 3215 | 7172 |
| 535 | 20230707 | 111700 | 2633322445 | 3220 | 3225 | 3225 | 3220 | 5620 |
| 536 | 20230707 | 111600 | 2615218760 | 3225 | 3235 | 3235 | 3225 | 1224 |
| 537 | 20230707 | 111500 | 2611271350 | 3235 | 3230 | 3235 | 3225 | 326 |
| 538 | 20230707 | 111400 | 2610219525 | 3230 | 3235 | 3240 | 3230 | 1615 |
| 539 | 20230707 | 111300 | 2604999965 | 3235 | 3235 | 3235 | 3230 | 720 |
| 540 | 20230707 | 111200 | 2602671265 | 3235 | 3225 | 3235 | 3225 | 1105 |
| 541 | 20230707 | 111100 | 2599102610 | 3225 | 3225 | 3230 | 3225 | 2653 |
| 542 | 20230707 | 111000 | 2590546680 | 3225 | 3235 | 3235 | 3225 | 898 |
| 543 | 20230707 | 110900 | 2587649485 | 3230 | 3240 | 3240 | 3230 | 2019 |
| 544 | 20230707 | 110800 | 2581128075 | 3230 | 3240 | 3240 | 3230 | 3844 |
| 545 | 20230707 | 110700 | 2568701245 | 3235 | 3245 | 3245 | 3235 | 6783 |
| 546 | 20230707 | 110600 | 2546733910 | 3245 | 3245 | 3245 | 3245 | 351 |
| 547 | 20230707 | 110500 | 2545594915 | 3250 | 3240 | 3250 | 3240 | 50 |
| 548 | 20230707 | 110400 | 2545432905 | 3240 | 3240 | 3250 | 3240 | 72 |
| 549 | 20230707 | 110300 | 2545199615 | 3250 | 3250 | 3250 | 3250 | 0 |
| 550 | 20230707 | 110200 | 2545199615 | 3250 | 3250 | 3250 | 3240 | 43 |
| 551 | 20230707 | 110100 | 2545060015 | 3240 | 3255 | 3255 | 3240 | 1596 |
| 552 | 20230707 | 110000 | 2539887975 | 3240 | 3250 | 3255 | 3240 | 2569 |
| 553 | 20230707 | 105900 | 2531553690 | 3255 | 3255 | 3255 | 3255 | 143 |
| 554 | 20230707 | 105800 | 2531088225 | 3255 | 3250 | 3255 | 3250 | 681 |
| 555 | 20230707 | 105700 | 2528874750 | 3255 | 3250 | 3255 | 3245 | 43 |
| 556 | 20230707 | 105600 | 2528735180 | 3255 | 3255 | 3255 | 3245 | 5 |
| 557 | 20230707 | 105500 | 2528718935 | 3245 | 3255 | 3255 | 3245 | 355 |
| 558 | 20230707 | 105400 | 2527566950 | 3245 | 3255 | 3255 | 3245 | 1405 |
| 559 | 20230707 | 105300 | 2523004750 | 3260 | 3245 | 3260 | 3245 | 1231 |
| 560 | 20230707 | 105200 | 2518998895 | 3250 | 3255 | 3255 | 3250 | 940 |
| 561 | 20230707 | 105100 | 2515943845 | 3255 | 3250 | 3255 | 3250 | 682 |
| 562 | 20230707 | 105000 | 2513727330 | 3250 | 3260 | 3260 | 3245 | 708 |
| 563 | 20230707 | 104900 | 2511427165 | 3265 | 3260 | 3265 | 3260 | 2811 |
| 564 | 20230707 | 104800 | 2502263300 | 3260 | 3255 | 3260 | 3255 | 363 |
| 565 | 20230707 | 104700 | 2501080385 | 3250 | 3250 | 3255 | 3250 | 388 |
| 566 | 20230707 | 104600 | 2499818980 | 3250 | 3240 | 3250 | 3235 | 2030 |
| 567 | 20230707 | 104500 | 2493237865 | 3240 | 3245 | 3255 | 3240 | 2744 |
| 568 | 20230707 | 104400 | 2484343950 | 3245 | 3250 | 3255 | 3245 | 1228 |
| 569 | 20230707 | 104300 | 2480358545 | 3255 | 3245 | 3260 | 3245 | 342 |
| 570 | 20230707 | 104200 | 2479248710 | 3250 | 3250 | 3250 | 3245 | 1260 |
| 571 | 20230707 | 104100 | 2475159510 | 3260 | 3260 | 3260 | 3250 | 6278 |
| 572 | 20230707 | 104000 | 2454730570 | 3260 | 3260 | 3260 | 3260 | 208 |
| 573 | 20230707 | 103900 | 2454052490 | 3255 | 3255 | 3255 | 3255 | 211 |
| 574 | 20230707 | 103800 | 2453365685 | 3260 | 3255 | 3260 | 3255 | 443 |
| 575 | 20230707 | 103700 | 2451922715 | 3260 | 3260 | 3260 | 3255 | 1362 |
| 576 | 20230707 | 103600 | 2447485570 | 3260 | 3265 | 3265 | 3260 | 97 |
| 577 | 20230707 | 103500 | 2447168880 | 3265 | 3265 | 3265 | 3260 | 120 |
| 578 | 20230707 | 103400 | 2446777505 | 3260 | 3270 | 3270 | 3260 | 202 |
| 579 | 20230707 | 103300 | 2446118915 | 3270 | 3260 | 3270 | 3260 | 1313 |
| 580 | 20230707 | 103200 | 2441830655 | 3260 | 3260 | 3260 | 3260 | 71 |
| 581 | 20230707 | 103100 | 2441599195 | 3260 | 3260 | 3270 | 3260 | 472 |
| 582 | 20230707 | 103000 | 2440059625 | 3260 | 3260 | 3275 | 3260 | 490 |
| 583 | 20230707 | 102900 | 2438459885 | 3260 | 3270 | 3270 | 3260 | 907 |
| 584 | 20230707 | 102800 | 2435496465 | 3270 | 3265 | 3270 | 3265 | 1154 |
| 585 | 20230707 | 102700 | 2431722895 | 3270 | 3265 | 3270 | 3265 | 1718 |
| 586 | 20230707 | 102600 | 2426111125 | 3265 | 3265 | 3265 | 3265 | 164 |
| 587 | 20230707 | 102500 | 2425575665 | 3265 | 3260 | 3265 | 3255 | 1684 |
| 588 | 20230707 | 102400 | 2420093780 | 3265 | 3260 | 3265 | 3255 | 266 |
| 589 | 20230707 | 102300 | 2419227810 | 3260 | 3260 | 3260 | 3255 | 32 |
| 590 | 20230707 | 102200 | 2419123525 | 3260 | 3265 | 3265 | 3260 | 4671 |
| 591 | 20230707 | 102100 | 2403892000 | 3270 | 3270 | 3270 | 3270 | 661 |
| 592 | 20230707 | 102000 | 2401730530 | 3270 | 3265 | 3270 | 3265 | 2762 |
| 593 | 20230707 | 101900 | 2392700465 | 3265 | 3260 | 3270 | 3260 | 972 |
| 594 | 20230707 | 101800 | 2389525420 | 3260 | 3260 | 3260 | 3260 | 1065 |
| 595 | 20230707 | 101700 | 2386053520 | 3260 | 3260 | 3265 | 3260 | 3199 |
| 596 | 20230707 | 101600 | 2375618230 | 3260 | 3260 | 3265 | 3260 | 3131 |
| 597 | 20230707 | 101500 | 2365410605 | 3265 | 3260 | 3265 | 3255 | 1843 |
| 598 | 20230707 | 101400 | 2359407535 | 3260 | 3265 | 3265 | 3255 | 2874 |
| 599 | 20230707 | 101300 | 2350042500 | 3265 | 3265 | 3265 | 3260 | 1317 |
| 600 | 20230707 | 101200 | 2345742525 | 3265 | 3265 | 3270 | 3265 | 938 |
| 601 | 20230707 | 101100 | 2342676885 | 3265 | 3260 | 3265 | 3260 | 1513 |
| 602 | 20230707 | 101000 | 2337744415 | 3260 | 3265 | 3265 | 3260 | 2128 |
| 603 | 20230707 | 100900 | 2330798225 | 3260 | 3260 | 3265 | 3260 | 3179 |
| 604 | 20230707 | 100800 | 2320425220 | 3260 | 3255 | 3260 | 3255 | 392 |
| 605 | 20230707 | 100700 | 2319147320 | 3255 | 3260 | 3260 | 3255 | 2258 |
| 606 | 20230707 | 100600 | 2311792475 | 3260 | 3260 | 3260 | 3260 | 1050 |
| 607 | 20230707 | 100500 | 2308369475 | 3255 | 3260 | 3260 | 3255 | 1085 |
| 608 | 20230707 | 100400 | 2304837790 | 3260 | 3260 | 3260 | 3255 | 949 |
| 609 | 20230707 | 100300 | 2301746220 | 3260 | 3260 | 3260 | 3255 | 2226 |
| 610 | 20230707 | 100200 | 2294497775 | 3260 | 3255 | 3260 | 3255 | 1590 |
| 611 | 20230707 | 100100 | 2289318125 | 3255 | 3250 | 3260 | 3250 | 980 |
| 612 | 20230707 | 100000 | 2286130100 | 3250 | 3275 | 3275 | 3245 | 14899 |
| 613 | 20230707 | 095900 | 2237588520 | 3275 | 3280 | 3280 | 3275 | 2032 |
| 614 | 20230707 | 095800 | 2230933620 | 3285 | 3270 | 3285 | 3270 | 1383 |
| 615 | 20230707 | 095700 | 2226404425 | 3280 | 3275 | 3280 | 3270 | 8929 |
| 616 | 20230707 | 095600 | 2197174150 | 3280 | 3295 | 3295 | 3280 | 5212 |
| 617 | 20230707 | 095500 | 2180045685 | 3295 | 3290 | 3295 | 3290 | 251 |
| 618 | 20230707 | 095400 | 2179218830 | 3290 | 3285 | 3305 | 3285 | 2549 |
| 619 | 20230707 | 095300 | 2170817060 | 3300 | 3285 | 3305 | 3280 | 4612 |
| 620 | 20230707 | 095200 | 2155665870 | 3285 | 3295 | 3305 | 3285 | 2125 |
| 621 | 20230707 | 095100 | 2148663645 | 3305 | 3300 | 3305 | 3300 | 1510 |
| 622 | 20230707 | 095000 | 2143675245 | 3305 | 3300 | 3305 | 3300 | 1073 |
| 623 | 20230707 | 094900 | 2140130525 | 3300 | 3300 | 3305 | 3290 | 1244 |
| 624 | 20230707 | 094800 | 2136031500 | 3305 | 3320 | 3320 | 3285 | 4467 |
| 625 | 20230707 | 094700 | 2121259220 | 3320 | 3325 | 3325 | 3315 | 1657 |
| 626 | 20230707 | 094600 | 2115750735 | 3325 | 3315 | 3325 | 3315 | 4145 |
| 627 | 20230707 | 094500 | 2101998075 | 3315 | 3270 | 3320 | 3270 | 9566 |
| 628 | 20230707 | 094400 | 2070405510 | 3270 | 3275 | 3280 | 3270 | 4040 |
| 629 | 20230707 | 094300 | 2057190630 | 3280 | 3290 | 3290 | 3280 | 1858 |
| 630 | 20230707 | 094200 | 2051096210 | 3290 | 3295 | 3295 | 3285 | 200 |
| 631 | 20230707 | 094100 | 2050438275 | 3280 | 3295 | 3295 | 3280 | 157 |
| 632 | 20230707 | 094000 | 2049921515 | 3280 | 3280 | 3280 | 3275 | 2998 |
| 633 | 20230707 | 093900 | 2040090895 | 3275 | 3290 | 3300 | 3275 | 6694 |
| 634 | 20230707 | 093800 | 2018043905 | 3290 | 3275 | 3290 | 3270 | 6037 |
| 635 | 20230707 | 093700 | 1998225135 | 3270 | 3265 | 3270 | 3265 | 946 |
| 636 | 20230707 | 093600 | 1995133530 | 3260 | 3255 | 3260 | 3255 | 788 |
| 637 | 20230707 | 093500 | 1992568585 | 3255 | 3265 | 3265 | 3255 | 2333 |
| 638 | 20230707 | 093400 | 1984973905 | 3265 | 3265 | 3265 | 3260 | 541 |
| 639 | 20230707 | 093300 | 1983210185 | 3260 | 3250 | 3260 | 3240 | 3404 |
| 640 | 20230707 | 093200 | 1972146195 | 3240 | 3270 | 3270 | 3240 | 2099 |
| 641 | 20230707 | 093100 | 1965321080 | 3270 | 3280 | 3290 | 3270 | 8129 |
| 642 | 20230707 | 093000 | 1938620945 | 3280 | 3270 | 3280 | 3260 | 16415 |
| 643 | 20230707 | 092900 | 1884985925 | 3270 | 3275 | 3275 | 3260 | 5287 |
| 644 | 20230707 | 092800 | 1867707415 | 3275 | 3250 | 3275 | 3245 | 13035 |
| 645 | 20230707 | 092700 | 1825299150 | 3250 | 3240 | 3255 | 3230 | 30407 |
| 646 | 20230707 | 092600 | 1726649800 | 3240 | 3230 | 3240 | 3225 | 1568 |
| 647 | 20230707 | 092500 | 1721587580 | 3235 | 3230 | 3245 | 3225 | 5236 |
| 648 | 20230707 | 092400 | 1704642860 | 3230 | 3195 | 3240 | 3195 | 11999 |
| 649 | 20230707 | 092300 | 1665978790 | 3195 | 3215 | 3215 | 3190 | 20840 |
| 650 | 20230707 | 092200 | 1599210095 | 3215 | 3215 | 3230 | 3215 | 13539 |
| 651 | 20230707 | 092100 | 1555603245 | 3220 | 3250 | 3255 | 3200 | 51377 |
| 652 | 20230707 | 092000 | 1389949425 | 3255 | 3275 | 3280 | 3250 | 15500 |
| 653 | 20230707 | 091900 | 1339445415 | 3280 | 3270 | 3280 | 3255 | 13628 |
| 654 | 20230707 | 091800 | 1294905945 | 3270 | 3270 | 3280 | 3255 | 14963 |
| 655 | 20230707 | 091700 | 1246022670 | 3265 | 3280 | 3285 | 3255 | 19033 |
| 656 | 20230707 | 091600 | 1183879020 | 3280 | 3290 | 3290 | 3275 | 2202 |
| 657 | 20230707 | 091500 | 1176663265 | 3275 | 3290 | 3300 | 3270 | 11495 |
| 658 | 20230707 | 091400 | 1138927285 | 3305 | 3285 | 3310 | 3280 | 15493 |
| 659 | 20230707 | 091300 | 1087936735 | 3290 | 3275 | 3290 | 3275 | 2058 |
| 660 | 20230707 | 091200 | 1081170175 | 3290 | 3275 | 3295 | 3270 | 8298 |
| 661 | 20230707 | 091100 | 1053963860 | 3265 | 3265 | 3275 | 3260 | 7647 |
| 662 | 20230707 | 091000 | 1028966605 | 3265 | 3295 | 3300 | 3245 | 32919 |
| 663 | 20230707 | 090900 | 921323050 | 3295 | 3275 | 3300 | 3265 | 11073 |
| 664 | 20230707 | 090800 | 884906045 | 3260 | 3280 | 3280 | 3245 | 36953 |
| 665 | 20230707 | 090700 | 764586375 | 3280 | 3315 | 3315 | 3280 | 26448 |
| 666 | 20230707 | 090600 | 677293505 | 3315 | 3290 | 3320 | 3290 | 6641 |
| 667 | 20230707 | 090500 | 655352360 | 3290 | 3285 | 3295 | 3255 | 30402 |
| 668 | 20230707 | 090400 | 555839835 | 3285 | 3350 | 3350 | 3285 | 31845 |
| 669 | 20230707 | 090300 | 450257290 | 3350 | 3315 | 3350 | 3310 | 8070 |
| 670 | 20230707 | 090200 | 423470615 | 3315 | 3340 | 3365 | 3315 | 43417 |
| 671 | 20230707 | 090100 | 278252130 | 3340 | 3400 | 3425 | 3330 | 31040 |
| 672 | 20230707 | 090000 | 173951325 | 3400 | 3495 | 3495 | 3400 | 49531 |