35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 236888 |
| 3 | 20231017 | 200600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20231017 | 200500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20231017 | 200400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20231017 | 200300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20231017 | 200200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20231017 | 200100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20231017 | 200000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20231017 | 195900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20231017 | 195800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20231017 | 195700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20231017 | 195600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20231017 | 195500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20231017 | 195400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20231017 | 195300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20231017 | 195200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20231017 | 195100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20231017 | 195000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20231017 | 194900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20231017 | 194800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20231017 | 194700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20231017 | 194600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20231017 | 194500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20231017 | 194400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20231017 | 194300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20231017 | 194200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20231017 | 194100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20231017 | 194000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20231017 | 193900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20231017 | 193800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20231017 | 193700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 236888 |
| 33 | 20231017 | 193600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20231017 | 193500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20231017 | 193400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20231017 | 193300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20231017 | 193200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20231017 | 193100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20231017 | 193000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20231017 | 192900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20231017 | 192800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20231017 | 192700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20231017 | 192600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20231017 | 192500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20231017 | 192400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20231017 | 192300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20231017 | 192200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20231017 | 192100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20231017 | 192000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20231017 | 191900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20231017 | 191800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20231017 | 191700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20231017 | 191600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20231017 | 191500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20231017 | 191400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20231017 | 191300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20231017 | 191200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20231017 | 191100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20231017 | 191000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20231017 | 190900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20231017 | 190800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20231017 | 190700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 236888 |
| 63 | 20231017 | 190600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20231017 | 190500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20231017 | 190400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20231017 | 190300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20231017 | 190200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20231017 | 190100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20231017 | 190000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20231017 | 185900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20231017 | 185800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20231017 | 185700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20231017 | 185600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20231017 | 185500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20231017 | 185400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20231017 | 185300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20231017 | 185200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20231017 | 185100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20231017 | 185000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20231017 | 184900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20231017 | 184800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20231017 | 184700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20231017 | 184600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20231017 | 184500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20231017 | 184400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20231017 | 184300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20231017 | 184200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20231017 | 184100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20231017 | 184000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20231017 | 183900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20231017 | 183800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20231017 | 183700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 236888 |
| 93 | 20231017 | 183600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20231017 | 183500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20231017 | 183400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20231017 | 183300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20231017 | 183200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20231017 | 183100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20231017 | 183000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20231017 | 182900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20231017 | 182800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20231017 | 182700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20231017 | 182600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20231017 | 182500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20231017 | 182400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20231017 | 182300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20231017 | 182200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20231017 | 182100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20231017 | 182000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20231017 | 181900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20231017 | 181800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20231017 | 181700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20231017 | 181600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20231017 | 181500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20231017 | 181400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20231017 | 181300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20231017 | 181200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20231017 | 181100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20231017 | 181000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20231017 | 180900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20231017 | 180800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20231017 | 180700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 236888 |
| 123 | 20231017 | 180600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20231017 | 180500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20231017 | 180400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20231017 | 180300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20231017 | 180200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20231017 | 180100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20231017 | 180000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20231017 | 175900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20231017 | 175800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20231017 | 175700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20231017 | 175600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20231017 | 175500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20231017 | 175400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20231017 | 175300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20231017 | 175200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20231017 | 175100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20231017 | 175000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20231017 | 174900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20231017 | 174800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20231017 | 174700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20231017 | 174600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20231017 | 174500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20231017 | 174400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20231017 | 174300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20231017 | 174200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20231017 | 174100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20231017 | 174000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20231017 | 173900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20231017 | 173800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20231017 | 173700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 236888 |
| 153 | 20231017 | 173600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20231017 | 173500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20231017 | 173400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20231017 | 173300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20231017 | 173200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20231017 | 173100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20231017 | 173000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20231017 | 172900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20231017 | 172800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20231017 | 172700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20231017 | 172600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20231017 | 172500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20231017 | 172400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20231017 | 172300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20231017 | 172200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20231017 | 172100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20231017 | 172000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20231017 | 171900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20231017 | 171800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20231017 | 171700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20231017 | 171600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20231017 | 171500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20231017 | 171400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20231017 | 171300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20231017 | 171200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20231017 | 171100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20231017 | 171000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20231017 | 170900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20231017 | 170800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20231017 | 170700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 236888 |
| 183 | 20231017 | 170600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20231017 | 170500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20231017 | 170400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 186 | 20231017 | 170300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 187 | 20231017 | 170200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 188 | 20231017 | 170100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 189 | 20231017 | 170000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 190 | 20231017 | 165900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 191 | 20231017 | 165800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 192 | 20231017 | 165700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 193 | 20231017 | 165600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 194 | 20231017 | 165500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 195 | 20231017 | 165400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 196 | 20231017 | 165300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 197 | 20231017 | 165200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 198 | 20231017 | 165100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 199 | 20231017 | 165000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 200 | 20231017 | 164900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 201 | 20231017 | 164800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 202 | 20231017 | 164700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 203 | 20231017 | 164600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 204 | 20231017 | 164500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 205 | 20231017 | 164400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 206 | 20231017 | 164300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 207 | 20231017 | 164200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 208 | 20231017 | 164100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 209 | 20231017 | 164000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 210 | 20231017 | 163900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 211 | 20231017 | 163800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 212 | 20231017 | 163700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 236888 |
| 213 | 20231017 | 163600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 214 | 20231017 | 163500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 215 | 20231017 | 163400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 216 | 20231017 | 163300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20231017 | 163200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 218 | 20231017 | 163100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 219 | 20231017 | 163000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 220 | 20231017 | 162900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 221 | 20231017 | 162800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 222 | 20231017 | 162700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 223 | 20231017 | 162600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 224 | 20231017 | 162500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 225 | 20231017 | 162400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 226 | 20231017 | 162300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 227 | 20231017 | 162200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 228 | 20231017 | 162100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 229 | 20231017 | 162000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 230 | 20231017 | 161900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 231 | 20231017 | 161800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 232 | 20231017 | 161700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 233 | 20231017 | 161600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 234 | 20231017 | 161500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 235 | 20231017 | 161400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 236 | 20231017 | 161300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 237 | 20231017 | 161200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20231017 | 161100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20231017 | 161000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20231017 | 160900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20231017 | 160800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20231017 | 160700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 236888 |
| 243 | 20231017 | 160600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20231017 | 160500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20231017 | 160400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20231017 | 160300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20231017 | 160200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 248 | 20231017 | 160100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 249 | 20231017 | 160000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 250 | 20231017 | 155900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 251 | 20231017 | 155800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 252 | 20231017 | 155700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 253 | 20231017 | 155600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 254 | 20231017 | 155500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 255 | 20231017 | 155400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 256 | 20231017 | 155300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 257 | 20231017 | 155200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 258 | 20231017 | 155100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 259 | 20231017 | 155000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 260 | 20231017 | 154900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 261 | 20231017 | 154800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 262 | 20231017 | 154700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 263 | 20231017 | 154600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 264 | 20231017 | 154500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 265 | 20231017 | 154400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 266 | 20231017 | 154300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 267 | 20231017 | 154200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 268 | 20231017 | 154100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 269 | 20231017 | 154000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 270 | 20231017 | 153900 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 271 | 20231017 | 153800 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 272 | 20231017 | 153700 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 236888 |
| 273 | 20231017 | 153600 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 274 | 20231017 | 153500 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 275 | 20231017 | 153400 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 276 | 20231017 | 153300 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 277 | 20231017 | 153200 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 278 | 20231017 | 153100 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 0 |
| 279 | 20231017 | 153000 | 117888776520 | 3245 | 3245 | 3245 | 3245 | 236888 |
| 280 | 20231017 | 152900 | 117120074960 | 3245 | 3245 | 3245 | 3245 | 0 |
| 281 | 20231017 | 152800 | 117120074960 | 3245 | 3245 | 3245 | 3245 | 0 |
| 282 | 20231017 | 152700 | 117120074960 | 3245 | 3245 | 3245 | 3245 | 0 |
| 283 | 20231017 | 152600 | 117120074960 | 3245 | 3245 | 3245 | 3245 | 0 |
| 284 | 20231017 | 152500 | 117120074960 | 3245 | 3245 | 3245 | 3245 | 0 |
| 285 | 20231017 | 152400 | 117120074960 | 3245 | 3245 | 3245 | 3245 | 0 |
| 286 | 20231017 | 152300 | 117120074960 | 3245 | 3245 | 3245 | 3245 | 0 |
| 287 | 20231017 | 152200 | 117120074960 | 3245 | 3245 | 3245 | 3245 | 0 |
| 288 | 20231017 | 152100 | 117120074960 | 3245 | 3245 | 3245 | 3245 | 0 |
| 289 | 20231017 | 152000 | 117120074960 | 3245 | 3245 | 3245 | 3245 | 0 |
| 290 | 20231017 | 151900 | 117120074960 | 3245 | 3235 | 3250 | 3235 | 82882 |
| 291 | 20231017 | 151800 | 116851201015 | 3230 | 3240 | 3245 | 3230 | 32720 |
| 292 | 20231017 | 151700 | 116745177785 | 3240 | 3220 | 3250 | 3215 | 85768 |
| 293 | 20231017 | 151600 | 116467940670 | 3220 | 3230 | 3235 | 3220 | 40874 |
| 294 | 20231017 | 151500 | 116335979080 | 3235 | 3230 | 3235 | 3230 | 23969 |
| 295 | 20231017 | 151400 | 116258500255 | 3230 | 3235 | 3240 | 3230 | 24557 |
| 296 | 20231017 | 151300 | 116179143850 | 3230 | 3225 | 3235 | 3220 | 13826 |
| 297 | 20231017 | 151200 | 116134487380 | 3220 | 3240 | 3250 | 3220 | 49846 |
| 298 | 20231017 | 151100 | 115972974205 | 3245 | 3245 | 3255 | 3240 | 37509 |
| 299 | 20231017 | 151000 | 115851257190 | 3250 | 3230 | 3255 | 3225 | 70819 |
| 300 | 20231017 | 150900 | 115621497935 | 3220 | 3220 | 3240 | 3215 | 41145 |
| 301 | 20231017 | 150800 | 115488726205 | 3220 | 3220 | 3225 | 3210 | 22268 |
| 302 | 20231017 | 150700 | 115417082580 | 3210 | 3220 | 3225 | 3210 | 34411 |
| 303 | 20231017 | 150600 | 115306460715 | 3225 | 3240 | 3240 | 3220 | 35091 |
| 304 | 20231017 | 150500 | 115193124055 | 3235 | 3220 | 3240 | 3215 | 42320 |
| 305 | 20231017 | 150400 | 115056499910 | 3215 | 3220 | 3220 | 3205 | 16135 |
| 306 | 20231017 | 150300 | 115004642825 | 3220 | 3210 | 3230 | 3210 | 33401 |
| 307 | 20231017 | 150200 | 114897067420 | 3210 | 3215 | 3220 | 3210 | 26031 |
| 308 | 20231017 | 150100 | 114813394685 | 3210 | 3205 | 3215 | 3200 | 23024 |
| 309 | 20231017 | 150000 | 114739534820 | 3200 | 3195 | 3205 | 3190 | 19045 |
| 310 | 20231017 | 145900 | 114678650415 | 3195 | 3200 | 3200 | 3185 | 32117 |
| 311 | 20231017 | 145800 | 114576161235 | 3195 | 3190 | 3200 | 3180 | 60957 |
| 312 | 20231017 | 145700 | 114381892410 | 3185 | 3195 | 3200 | 3170 | 142753 |
| 313 | 20231017 | 145600 | 113927217140 | 3195 | 3210 | 3220 | 3195 | 58677 |
| 314 | 20231017 | 145500 | 113738950540 | 3210 | 3205 | 3230 | 3200 | 67642 |
| 315 | 20231017 | 145400 | 113521396570 | 3200 | 3210 | 3220 | 3195 | 110107 |
| 316 | 20231017 | 145300 | 113168596940 | 3210 | 3240 | 3245 | 3210 | 97321 |
| 317 | 20231017 | 145200 | 112854505885 | 3240 | 3250 | 3260 | 3240 | 44423 |
| 318 | 20231017 | 145100 | 112710197470 | 3250 | 3260 | 3260 | 3250 | 24092 |
| 319 | 20231017 | 145000 | 112631774325 | 3260 | 3250 | 3270 | 3250 | 16586 |
| 320 | 20231017 | 144900 | 112577657235 | 3250 | 3255 | 3265 | 3245 | 25256 |
| 321 | 20231017 | 144800 | 112495554560 | 3255 | 3250 | 3265 | 3250 | 15224 |
| 322 | 20231017 | 144700 | 112446009935 | 3250 | 3260 | 3260 | 3230 | 62994 |
| 323 | 20231017 | 144600 | 112241783245 | 3260 | 3275 | 3275 | 3255 | 20209 |
| 324 | 20231017 | 144500 | 112175842770 | 3275 | 3265 | 3275 | 3260 | 17740 |
| 325 | 20231017 | 144400 | 112117885750 | 3265 | 3255 | 3270 | 3250 | 19254 |
| 326 | 20231017 | 144300 | 112055094715 | 3255 | 3270 | 3270 | 3245 | 57398 |
| 327 | 20231017 | 144200 | 111868204485 | 3270 | 3285 | 3285 | 3265 | 82639 |
| 328 | 20231017 | 144100 | 111597332195 | 3285 | 3275 | 3290 | 3275 | 90964 |
| 329 | 20231017 | 144000 | 111298674405 | 3280 | 3260 | 3280 | 3260 | 78695 |
| 330 | 20231017 | 143900 | 111041437720 | 3260 | 3265 | 3285 | 3260 | 100697 |
| 331 | 20231017 | 143800 | 110711681095 | 3270 | 3280 | 3280 | 3260 | 74012 |
| 332 | 20231017 | 143700 | 110469773125 | 3280 | 3255 | 3280 | 3245 | 89369 |
| 333 | 20231017 | 143600 | 110177888400 | 3250 | 3235 | 3260 | 3225 | 51848 |
| 334 | 20231017 | 143500 | 110009538475 | 3240 | 3235 | 3240 | 3215 | 63337 |
| 335 | 20231017 | 143400 | 109805184910 | 3235 | 3250 | 3250 | 3225 | 54788 |
| 336 | 20231017 | 143300 | 109627983705 | 3250 | 3235 | 3255 | 3230 | 30382 |
| 337 | 20231017 | 143200 | 109529385000 | 3240 | 3250 | 3250 | 3235 | 18146 |
| 338 | 20231017 | 143100 | 109470598070 | 3250 | 3245 | 3250 | 3240 | 13063 |
| 339 | 20231017 | 143000 | 109428222580 | 3255 | 3230 | 3260 | 3225 | 47166 |
| 340 | 20231017 | 142900 | 109275414175 | 3230 | 3250 | 3255 | 3230 | 57309 |
| 341 | 20231017 | 142800 | 109089296440 | 3255 | 3255 | 3260 | 3230 | 94538 |
| 342 | 20231017 | 142700 | 108782690505 | 3260 | 3275 | 3280 | 3255 | 43169 |
| 343 | 20231017 | 142600 | 108641671530 | 3275 | 3285 | 3290 | 3270 | 55498 |
| 344 | 20231017 | 142500 | 108459651755 | 3280 | 3280 | 3285 | 3265 | 82085 |
| 345 | 20231017 | 142400 | 108190649230 | 3285 | 3250 | 3285 | 3240 | 95702 |
| 346 | 20231017 | 142300 | 107878550485 | 3245 | 3270 | 3275 | 3240 | 181019 |
| 347 | 20231017 | 142200 | 107288818170 | 3270 | 3295 | 3295 | 3270 | 119954 |
| 348 | 20231017 | 142100 | 106894905805 | 3295 | 3275 | 3300 | 3275 | 292971 |
| 349 | 20231017 | 142000 | 105930852375 | 3280 | 3260 | 3290 | 3255 | 239145 |
| 350 | 20231017 | 141900 | 105146984990 | 3260 | 3265 | 3275 | 3255 | 158110 |
| 351 | 20231017 | 141800 | 104630647075 | 3260 | 3265 | 3275 | 3240 | 260416 |
| 352 | 20231017 | 141700 | 103781360675 | 3260 | 3200 | 3270 | 3200 | 235910 |
| 353 | 20231017 | 141600 | 103014785190 | 3200 | 3215 | 3215 | 3200 | 37590 |
| 354 | 20231017 | 141500 | 102894243195 | 3215 | 3210 | 3220 | 3200 | 25995 |
| 355 | 20231017 | 141400 | 102810791290 | 3210 | 3220 | 3225 | 3210 | 18064 |
| 356 | 20231017 | 141300 | 102752645015 | 3220 | 3210 | 3220 | 3200 | 42495 |
| 357 | 20231017 | 141200 | 102616061215 | 3210 | 3230 | 3230 | 3190 | 107200 |
| 358 | 20231017 | 141100 | 102272754395 | 3225 | 3225 | 3230 | 3215 | 25189 |
| 359 | 20231017 | 141000 | 102191621155 | 3225 | 3220 | 3225 | 3215 | 31813 |
| 360 | 20231017 | 140900 | 102089163170 | 3225 | 3235 | 3240 | 3220 | 104513 |
| 361 | 20231017 | 140800 | 101751370665 | 3235 | 3215 | 3235 | 3205 | 113894 |
| 362 | 20231017 | 140700 | 101384287175 | 3210 | 3205 | 3215 | 3200 | 56767 |
| 363 | 20231017 | 140600 | 101202160675 | 3200 | 3185 | 3205 | 3185 | 31526 |
| 364 | 20231017 | 140500 | 101101442665 | 3190 | 3200 | 3200 | 3180 | 113716 |
| 365 | 20231017 | 140400 | 100739080600 | 3195 | 3210 | 3210 | 3195 | 24497 |
| 366 | 20231017 | 140300 | 100660735830 | 3205 | 3195 | 3210 | 3190 | 74093 |
| 367 | 20231017 | 140200 | 100423862900 | 3195 | 3205 | 3215 | 3195 | 52057 |
| 368 | 20231017 | 140100 | 100257077995 | 3205 | 3210 | 3215 | 3200 | 68073 |
| 369 | 20231017 | 140000 | 100038750320 | 3210 | 3200 | 3210 | 3190 | 60447 |
| 370 | 20231017 | 135900 | 99845443300 | 3205 | 3205 | 3210 | 3185 | 221261 |
| 371 | 20231017 | 135800 | 99138186270 | 3205 | 3220 | 3230 | 3205 | 80279 |
| 372 | 20231017 | 135700 | 98880048015 | 3220 | 3235 | 3240 | 3215 | 39874 |
| 373 | 20231017 | 135600 | 98751413755 | 3235 | 3220 | 3255 | 3220 | 61376 |
| 374 | 20231017 | 135500 | 98552679020 | 3220 | 3220 | 3235 | 3215 | 87577 |
| 375 | 20231017 | 135400 | 98270364635 | 3215 | 3240 | 3240 | 3215 | 62424 |
| 376 | 20231017 | 135300 | 98068899630 | 3240 | 3250 | 3260 | 3225 | 103549 |
| 377 | 20231017 | 135200 | 97733339515 | 3245 | 3260 | 3265 | 3235 | 115125 |
| 378 | 20231017 | 135100 | 97358930235 | 3260 | 3240 | 3265 | 3235 | 90911 |
| 379 | 20231017 | 135000 | 97063640320 | 3240 | 3240 | 3245 | 3215 | 142148 |
| 380 | 20231017 | 134900 | 96604948125 | 3245 | 3230 | 3255 | 3225 | 185478 |
| 381 | 20231017 | 134800 | 96004477450 | 3230 | 3255 | 3260 | 3225 | 262233 |
| 382 | 20231017 | 134700 | 95155322335 | 3255 | 3280 | 3290 | 3255 | 116594 |
| 383 | 20231017 | 134600 | 94773247750 | 3275 | 3280 | 3285 | 3270 | 73365 |
| 384 | 20231017 | 134500 | 94532896505 | 3280 | 3265 | 3295 | 3260 | 137301 |
| 385 | 20231017 | 134400 | 94082443900 | 3260 | 3280 | 3280 | 3260 | 90745 |
| 386 | 20231017 | 134300 | 93785739480 | 3280 | 3260 | 3280 | 3255 | 140261 |
| 387 | 20231017 | 134200 | 93327405725 | 3260 | 3280 | 3285 | 3260 | 141710 |
| 388 | 20231017 | 134100 | 92863731515 | 3285 | 3290 | 3290 | 3270 | 184074 |
| 389 | 20231017 | 134000 | 92259590000 | 3290 | 3325 | 3330 | 3280 | 375904 |
| 390 | 20231017 | 133900 | 91021523020 | 3325 | 3325 | 3350 | 3315 | 100911 |
| 391 | 20231017 | 133800 | 90685575655 | 3325 | 3345 | 3350 | 3320 | 96106 |
| 392 | 20231017 | 133700 | 90365573325 | 3325 | 3350 | 3355 | 3325 | 68717 |
| 393 | 20231017 | 133600 | 90136160005 | 3355 | 3335 | 3370 | 3330 | 136782 |
| 394 | 20231017 | 133500 | 89677356425 | 3335 | 3350 | 3355 | 3335 | 102296 |
| 395 | 20231017 | 133400 | 89335299870 | 3345 | 3355 | 3360 | 3325 | 296606 |
| 396 | 20231017 | 133300 | 88344383165 | 3360 | 3370 | 3380 | 3345 | 178729 |
| 397 | 20231017 | 133200 | 87744592475 | 3370 | 3375 | 3380 | 3350 | 263198 |
| 398 | 20231017 | 133100 | 86860131205 | 3375 | 3415 | 3415 | 3360 | 266591 |
| 399 | 20231017 | 133000 | 85959800565 | 3410 | 3400 | 3415 | 3395 | 60345 |
| 400 | 20231017 | 132900 | 85754228965 | 3405 | 3390 | 3425 | 3390 | 88835 |
| 401 | 20231017 | 132800 | 85451862615 | 3395 | 3405 | 3405 | 3385 | 93814 |
| 402 | 20231017 | 132700 | 85133583920 | 3405 | 3415 | 3415 | 3390 | 204833 |
| 403 | 20231017 | 132600 | 84437578995 | 3415 | 3395 | 3455 | 3390 | 203651 |
| 404 | 20231017 | 132500 | 83739431375 | 3400 | 3420 | 3430 | 3395 | 161187 |
| 405 | 20231017 | 132400 | 83189171885 | 3425 | 3415 | 3425 | 3395 | 142892 |
| 406 | 20231017 | 132300 | 82701933685 | 3415 | 3410 | 3420 | 3390 | 268546 |
| 407 | 20231017 | 132200 | 81787911615 | 3410 | 3435 | 3440 | 3390 | 451330 |
| 408 | 20231017 | 132100 | 80248296065 | 3435 | 3485 | 3485 | 3410 | 454619 |
| 409 | 20231017 | 132000 | 78684189260 | 3480 | 3475 | 3490 | 3465 | 114889 |
| 410 | 20231017 | 131900 | 78285054695 | 3480 | 3485 | 3495 | 3475 | 76129 |
| 411 | 20231017 | 131800 | 78019865540 | 3480 | 3505 | 3505 | 3480 | 86283 |
| 412 | 20231017 | 131700 | 77718693175 | 3505 | 3490 | 3505 | 3470 | 127822 |
| 413 | 20231017 | 131600 | 77273164745 | 3495 | 3505 | 3510 | 3475 | 169333 |
| 414 | 20231017 | 131500 | 76681501785 | 3500 | 3490 | 3515 | 3470 | 231372 |
| 415 | 20231017 | 131400 | 75874741910 | 3485 | 3490 | 3505 | 3485 | 134006 |
| 416 | 20231017 | 131300 | 75406556580 | 3490 | 3500 | 3515 | 3485 | 170606 |
| 417 | 20231017 | 131200 | 74810496720 | 3505 | 3495 | 3525 | 3485 | 241213 |
| 418 | 20231017 | 131100 | 73964976550 | 3495 | 3520 | 3525 | 3495 | 200246 |
| 419 | 20231017 | 131000 | 73262684325 | 3520 | 3530 | 3535 | 3510 | 205023 |
| 420 | 20231017 | 130900 | 72540195870 | 3535 | 3510 | 3540 | 3505 | 358785 |
| 421 | 20231017 | 130800 | 71275295725 | 3510 | 3510 | 3515 | 3490 | 223068 |
| 422 | 20231017 | 130700 | 70493562775 | 3510 | 3520 | 3520 | 3500 | 291731 |
| 423 | 20231017 | 130600 | 69469855395 | 3520 | 3470 | 3535 | 3460 | 869838 |
| 424 | 20231017 | 130500 | 66417889160 | 3460 | 3365 | 3480 | 3360 | 658125 |
| 425 | 20231017 | 130400 | 64164398325 | 3360 | 3370 | 3380 | 3355 | 133925 |
| 426 | 20231017 | 130300 | 63713949205 | 3365 | 3375 | 3385 | 3360 | 137606 |
| 427 | 20231017 | 130200 | 63249953565 | 3375 | 3390 | 3395 | 3375 | 109176 |
| 428 | 20231017 | 130100 | 62880491875 | 3395 | 3420 | 3425 | 3385 | 164149 |
| 429 | 20231017 | 130000 | 62322136055 | 3420 | 3385 | 3435 | 3365 | 268115 |
| 430 | 20231017 | 125900 | 61410827540 | 3385 | 3390 | 3410 | 3385 | 163129 |
| 431 | 20231017 | 125800 | 60856716345 | 3390 | 3380 | 3405 | 3375 | 156365 |
| 432 | 20231017 | 125700 | 60325955205 | 3380 | 3420 | 3430 | 3370 | 350960 |
| 433 | 20231017 | 125600 | 59135180010 | 3420 | 3385 | 3435 | 3360 | 451447 |
| 434 | 20231017 | 125500 | 57599052580 | 3385 | 3380 | 3405 | 3370 | 188496 |
| 435 | 20231017 | 125400 | 56960825350 | 3380 | 3420 | 3420 | 3375 | 303141 |
| 436 | 20231017 | 125300 | 55930745940 | 3405 | 3380 | 3420 | 3375 | 439322 |
| 437 | 20231017 | 125200 | 54438983760 | 3380 | 3390 | 3410 | 3375 | 498086 |
| 438 | 20231017 | 125100 | 52749608840 | 3395 | 3370 | 3400 | 3350 | 620698 |
| 439 | 20231017 | 125000 | 50654371170 | 3375 | 3315 | 3380 | 3310 | 1047500 |
| 440 | 20231017 | 124900 | 47146273430 | 3315 | 3220 | 3340 | 3215 | 532898 |
| 441 | 20231017 | 124800 | 45391617245 | 3225 | 3210 | 3225 | 3210 | 90388 |
| 442 | 20231017 | 124700 | 45100865125 | 3215 | 3220 | 3225 | 3190 | 255093 |
| 443 | 20231017 | 124600 | 44283633365 | 3225 | 3230 | 3245 | 3220 | 56282 |
| 444 | 20231017 | 124500 | 44101873980 | 3225 | 3235 | 3250 | 3210 | 215841 |
| 445 | 20231017 | 124400 | 43405031560 | 3235 | 3260 | 3265 | 3225 | 235056 |
| 446 | 20231017 | 124300 | 42644125080 | 3260 | 3300 | 3310 | 3240 | 256808 |
| 447 | 20231017 | 124200 | 41802291380 | 3305 | 3235 | 3315 | 3230 | 562024 |
| 448 | 20231017 | 124100 | 39956890220 | 3230 | 3250 | 3255 | 3210 | 264886 |
| 449 | 20231017 | 124000 | 39102079555 | 3250 | 3255 | 3265 | 3240 | 103118 |
| 450 | 20231017 | 123900 | 38766847055 | 3260 | 3260 | 3260 | 3240 | 142115 |
| 451 | 20231017 | 123800 | 38305177820 | 3255 | 3290 | 3300 | 3250 | 175643 |
| 452 | 20231017 | 123700 | 37730986010 | 3290 | 3255 | 3310 | 3245 | 355575 |
| 453 | 20231017 | 123600 | 36562272240 | 3255 | 3255 | 3280 | 3245 | 131674 |
| 454 | 20231017 | 123500 | 36133168175 | 3255 | 3275 | 3280 | 3255 | 175301 |
| 455 | 20231017 | 123400 | 35560660070 | 3270 | 3310 | 3310 | 3270 | 291680 |
| 456 | 20231017 | 123300 | 34600888470 | 3310 | 3285 | 3315 | 3280 | 427949 |
| 457 | 20231017 | 123200 | 33189608925 | 3285 | 3240 | 3300 | 3230 | 438230 |
| 458 | 20231017 | 123100 | 31757597695 | 3245 | 3245 | 3260 | 3235 | 168394 |
| 459 | 20231017 | 123000 | 31211048360 | 3250 | 3285 | 3295 | 3245 | 312130 |
| 460 | 20231017 | 122900 | 30191662985 | 3285 | 3250 | 3300 | 3235 | 404224 |
| 461 | 20231017 | 122800 | 28868187805 | 3250 | 3255 | 3255 | 3230 | 196065 |
| 462 | 20231017 | 122700 | 28232976430 | 3255 | 3255 | 3285 | 3240 | 510243 |
| 463 | 20231017 | 122600 | 26568586925 | 3250 | 3275 | 3280 | 3235 | 439425 |
| 464 | 20231017 | 122500 | 25138585515 | 3270 | 3250 | 3275 | 3240 | 282266 |
| 465 | 20231017 | 122400 | 24220387855 | 3255 | 3255 | 3255 | 3255 | 0 |
| 466 | 20231017 | 122300 | 24220387855 | 3255 | 3210 | 3255 | 3195 | 505001 |
| 467 | 20231017 | 122200 | 22587773440 | 3205 | 3220 | 3245 | 3200 | 451293 |
| 468 | 20231017 | 122100 | 21135644960 | 3215 | 3145 | 3225 | 3135 | 745927 |
| 469 | 20231017 | 122000 | 18764630400 | 3150 | 3090 | 3155 | 3065 | 228080 |
| 470 | 20231017 | 121900 | 18054901170 | 3090 | 3105 | 3110 | 3075 | 151306 |
| 471 | 20231017 | 121800 | 17587353300 | 3105 | 3115 | 3125 | 3090 | 196472 |
| 472 | 20231017 | 121700 | 16977218185 | 3110 | 3095 | 3140 | 3090 | 381568 |
| 473 | 20231017 | 121600 | 15787792355 | 3100 | 3070 | 3115 | 3060 | 514551 |
| 474 | 20231017 | 121500 | 14197438145 | 3070 | 2985 | 3070 | 2985 | 346826 |
| 475 | 20231017 | 121400 | 13140383170 | 2980 | 2975 | 2985 | 2970 | 22784 |
| 476 | 20231017 | 121300 | 13072528885 | 2970 | 2985 | 2990 | 2965 | 24484 |
| 477 | 20231017 | 121200 | 12999579660 | 2980 | 2970 | 2985 | 2965 | 51517 |
| 478 | 20231017 | 121100 | 12846095595 | 2965 | 2960 | 2975 | 2940 | 23574 |
| 479 | 20231017 | 121000 | 12776173815 | 2940 | 2940 | 2960 | 2940 | 8591 |
| 480 | 20231017 | 120900 | 12750837475 | 2940 | 2935 | 2940 | 2930 | 2239 |
| 481 | 20231017 | 120800 | 12744261945 | 2940 | 2935 | 2940 | 2935 | 1632 |
| 482 | 20231017 | 120700 | 12739470860 | 2935 | 2935 | 2940 | 2930 | 3709 |
| 483 | 20231017 | 120600 | 12728590255 | 2935 | 2935 | 2940 | 2935 | 1709 |
| 484 | 20231017 | 120500 | 12723573825 | 2935 | 2935 | 2940 | 2935 | 492 |
| 485 | 20231017 | 120400 | 12722129785 | 2935 | 2940 | 2940 | 2935 | 4900 |
| 486 | 20231017 | 120300 | 12707739855 | 2940 | 2945 | 2945 | 2940 | 1595 |
| 487 | 20231017 | 120200 | 12703045600 | 2945 | 2945 | 2945 | 2945 | 1308 |
| 488 | 20231017 | 120100 | 12699193540 | 2945 | 2940 | 2945 | 2930 | 5566 |
| 489 | 20231017 | 120000 | 12682830665 | 2935 | 2930 | 2940 | 2930 | 8329 |
| 490 | 20231017 | 115900 | 12658392195 | 2925 | 2925 | 2930 | 2925 | 7359 |
| 491 | 20231017 | 115800 | 12636866555 | 2925 | 2930 | 2930 | 2925 | 13817 |
| 492 | 20231017 | 115700 | 12596443545 | 2930 | 2930 | 2935 | 2925 | 9206 |
| 493 | 20231017 | 115600 | 12569486415 | 2930 | 2935 | 2935 | 2925 | 17513 |
| 494 | 20231017 | 115500 | 12518171980 | 2935 | 2945 | 2945 | 2935 | 12551 |
| 495 | 20231017 | 115400 | 12481292300 | 2940 | 2950 | 2955 | 2935 | 43826 |
| 496 | 20231017 | 115300 | 12352159050 | 2950 | 2960 | 2960 | 2950 | 13608 |
| 497 | 20231017 | 115200 | 12311961670 | 2960 | 2955 | 2960 | 2955 | 8476 |
| 498 | 20231017 | 115100 | 12286911085 | 2955 | 2955 | 2960 | 2955 | 9475 |
| 499 | 20231017 | 115000 | 12258912180 | 2955 | 2970 | 2975 | 2955 | 40958 |
| 500 | 20231017 | 114900 | 12137497675 | 2970 | 2975 | 2975 | 2970 | 3272 |
| 501 | 20231017 | 114800 | 12127776835 | 2975 | 2970 | 2975 | 2970 | 3557 |
| 502 | 20231017 | 114700 | 12117194850 | 2970 | 2975 | 2980 | 2970 | 1881 |
| 503 | 20231017 | 114600 | 12111600535 | 2980 | 2975 | 2980 | 2970 | 8737 |
| 504 | 20231017 | 114500 | 12085625100 | 2975 | 2980 | 2980 | 2975 | 3698 |
| 505 | 20231017 | 114400 | 12074623535 | 2980 | 2975 | 2980 | 2975 | 5390 |
| 506 | 20231017 | 114300 | 12058588165 | 2975 | 2980 | 2980 | 2975 | 3366 |
| 507 | 20231017 | 114200 | 12048572055 | 2980 | 2980 | 2980 | 2975 | 1573 |
| 508 | 20231017 | 114100 | 12043884665 | 2985 | 2980 | 2985 | 2975 | 866 |
| 509 | 20231017 | 114000 | 12041304530 | 2985 | 2975 | 2985 | 2975 | 9050 |
| 510 | 20231017 | 113900 | 12014376675 | 2980 | 2975 | 2980 | 2975 | 13211 |
| 511 | 20231017 | 113800 | 11975073650 | 2985 | 2990 | 2990 | 2975 | 24607 |
| 512 | 20231017 | 113700 | 11901700940 | 2990 | 2995 | 2995 | 2985 | 5749 |
| 513 | 20231017 | 113600 | 11884528060 | 2985 | 2990 | 2995 | 2985 | 2423 |
| 514 | 20231017 | 113500 | 11877279440 | 2990 | 2990 | 2995 | 2985 | 1214 |
| 515 | 20231017 | 113400 | 11873652565 | 2990 | 2995 | 2995 | 2985 | 2833 |
| 516 | 20231017 | 113300 | 11865189835 | 2985 | 2990 | 2995 | 2985 | 6362 |
| 517 | 20231017 | 113200 | 11846185150 | 2995 | 2985 | 2995 | 2985 | 926 |
| 518 | 20231017 | 113100 | 11843418275 | 2990 | 2985 | 2990 | 2985 | 560 |
| 519 | 20231017 | 113000 | 11841745805 | 2990 | 2990 | 2990 | 2985 | 1040 |
| 520 | 20231017 | 112900 | 11838640335 | 2985 | 2985 | 2995 | 2985 | 2531 |
| 521 | 20231017 | 112800 | 11831076235 | 2985 | 2995 | 2995 | 2985 | 11606 |
| 522 | 20231017 | 112700 | 11796390410 | 2995 | 2990 | 2995 | 2985 | 1684 |
| 523 | 20231017 | 112600 | 11791362610 | 2995 | 2990 | 2995 | 2985 | 1901 |
| 524 | 20231017 | 112500 | 11785678600 | 2990 | 2985 | 2990 | 2980 | 1313 |
| 525 | 20231017 | 112400 | 11781755745 | 2990 | 2980 | 2990 | 2980 | 5849 |
| 526 | 20231017 | 112300 | 11764311335 | 2985 | 2985 | 2985 | 2985 | 3008 |
| 527 | 20231017 | 112200 | 11755332455 | 2985 | 2990 | 2990 | 2985 | 10398 |
| 528 | 20231017 | 112100 | 11724283155 | 2990 | 2995 | 3000 | 2990 | 6020 |
| 529 | 20231017 | 112000 | 11706251675 | 3000 | 2995 | 3000 | 2990 | 5298 |
| 530 | 20231017 | 111900 | 11690388830 | 2995 | 2990 | 2995 | 2990 | 2355 |
| 531 | 20231017 | 111800 | 11683336040 | 2990 | 3000 | 3000 | 2990 | 4883 |
| 532 | 20231017 | 111700 | 11668706175 | 3000 | 2985 | 3000 | 2985 | 14684 |
| 533 | 20231017 | 111600 | 11624797550 | 2985 | 2990 | 2990 | 2985 | 9584 |
| 534 | 20231017 | 111500 | 11596165350 | 2995 | 2995 | 2995 | 2990 | 337 |
| 535 | 20231017 | 111400 | 11595157440 | 2995 | 2995 | 2995 | 2985 | 5554 |
| 536 | 20231017 | 111300 | 11578554580 | 2990 | 2995 | 2995 | 2990 | 7980 |
| 537 | 20231017 | 111200 | 11554689970 | 2990 | 2995 | 3000 | 2990 | 16724 |
| 538 | 20231017 | 111100 | 11504678415 | 2990 | 3010 | 3010 | 2990 | 33160 |
| 539 | 20231017 | 111000 | 11405259445 | 3010 | 3015 | 3015 | 3005 | 3168 |
| 540 | 20231017 | 110900 | 11395737975 | 3010 | 3005 | 3015 | 3005 | 3880 |
| 541 | 20231017 | 110800 | 11384066565 | 3015 | 3005 | 3015 | 3000 | 11275 |
| 542 | 20231017 | 110700 | 11350194865 | 3005 | 3015 | 3020 | 3000 | 31646 |
| 543 | 20231017 | 110600 | 11254952115 | 3015 | 3020 | 3030 | 3015 | 9441 |
| 544 | 20231017 | 110500 | 11226441095 | 3030 | 3020 | 3030 | 3015 | 5865 |
| 545 | 20231017 | 110400 | 11208721295 | 3030 | 3020 | 3035 | 3010 | 7342 |
| 546 | 20231017 | 110300 | 11186553805 | 3020 | 3020 | 3020 | 3005 | 9478 |
| 547 | 20231017 | 110200 | 11158025145 | 3010 | 3020 | 3020 | 3000 | 24724 |
| 548 | 20231017 | 110100 | 11083598220 | 3020 | 3045 | 3045 | 3020 | 4343 |
| 549 | 20231017 | 110000 | 11070445910 | 3030 | 3025 | 3045 | 3015 | 14775 |
| 550 | 20231017 | 105900 | 11025616425 | 3025 | 3020 | 3025 | 3010 | 9865 |
| 551 | 20231017 | 105800 | 10995863880 | 3020 | 3025 | 3030 | 3015 | 27878 |
| 552 | 20231017 | 105700 | 10911675310 | 3020 | 3035 | 3040 | 3020 | 29556 |
| 553 | 20231017 | 105600 | 10822232420 | 3040 | 3050 | 3050 | 3030 | 18340 |
| 554 | 20231017 | 105500 | 10766521725 | 3060 | 3035 | 3070 | 3035 | 55124 |
| 555 | 20231017 | 105400 | 10597967520 | 3035 | 3050 | 3050 | 3035 | 27612 |
| 556 | 20231017 | 105300 | 10514060775 | 3050 | 3065 | 3065 | 3035 | 42656 |
| 557 | 20231017 | 105200 | 10384028270 | 3055 | 3050 | 3070 | 3045 | 57237 |
| 558 | 20231017 | 105100 | 10208857800 | 3050 | 3040 | 3065 | 3025 | 78124 |
| 559 | 20231017 | 105000 | 9970353340 | 3040 | 3055 | 3070 | 3030 | 87081 |
| 560 | 20231017 | 104900 | 9704252035 | 3060 | 3040 | 3070 | 3020 | 110818 |
| 561 | 20231017 | 104800 | 9365711695 | 3040 | 3025 | 3050 | 3015 | 95729 |
| 562 | 20231017 | 104700 | 9075060615 | 3030 | 2990 | 3030 | 2980 | 84883 |
| 563 | 20231017 | 104600 | 8819909340 | 2990 | 2990 | 2990 | 2985 | 717 |
| 564 | 20231017 | 104500 | 8817767680 | 2990 | 2990 | 2990 | 2985 | 760 |
| 565 | 20231017 | 104400 | 8815497220 | 2990 | 2980 | 2995 | 2980 | 6653 |
| 566 | 20231017 | 104300 | 8795652840 | 2980 | 2975 | 2980 | 2975 | 2902 |
| 567 | 20231017 | 104200 | 8787017515 | 2975 | 2975 | 2975 | 2970 | 8105 |
| 568 | 20231017 | 104100 | 8762933335 | 2980 | 2980 | 2980 | 2975 | 3091 |
| 569 | 20231017 | 104000 | 8753731280 | 2975 | 2980 | 2980 | 2975 | 3054 |
| 570 | 20231017 | 103900 | 8744645050 | 2980 | 2980 | 2985 | 2975 | 4459 |
| 571 | 20231017 | 103800 | 8731364195 | 2980 | 2980 | 2985 | 2970 | 3715 |
| 572 | 20231017 | 103700 | 8720319800 | 2980 | 2975 | 2980 | 2970 | 10012 |
| 573 | 20231017 | 103600 | 8690566865 | 2970 | 2980 | 2980 | 2970 | 10801 |
| 574 | 20231017 | 103500 | 8658462400 | 2975 | 2990 | 2990 | 2970 | 19692 |
| 575 | 20231017 | 103400 | 8599846855 | 2990 | 2990 | 2995 | 2985 | 5732 |
| 576 | 20231017 | 103300 | 8582709155 | 2990 | 3005 | 3005 | 2990 | 12412 |
| 577 | 20231017 | 103200 | 8545548375 | 3000 | 3000 | 3005 | 2995 | 4151 |
| 578 | 20231017 | 103100 | 8533093090 | 2995 | 3005 | 3005 | 2995 | 2915 |
| 579 | 20231017 | 103000 | 8524347890 | 2995 | 3000 | 3005 | 2995 | 11759 |
| 580 | 20231017 | 102900 | 8489063725 | 2995 | 3005 | 3005 | 2990 | 8673 |
| 581 | 20231017 | 102800 | 8463041210 | 2995 | 2975 | 3010 | 2970 | 24866 |
| 582 | 20231017 | 102700 | 8388739780 | 2975 | 2975 | 2975 | 2970 | 31358 |
| 583 | 20231017 | 102600 | 8295536345 | 2975 | 2985 | 2985 | 2975 | 5148 |
| 584 | 20231017 | 102500 | 8280210025 | 2985 | 2990 | 2990 | 2980 | 7392 |
| 585 | 20231017 | 102400 | 8258164685 | 2985 | 2985 | 2985 | 2980 | 13259 |
| 586 | 20231017 | 102300 | 8218633030 | 2985 | 2990 | 2995 | 2985 | 13841 |
| 587 | 20231017 | 102200 | 8177284580 | 2995 | 2995 | 2995 | 2990 | 6451 |
| 588 | 20231017 | 102100 | 8157970855 | 2995 | 3000 | 3005 | 2995 | 20033 |
| 589 | 20231017 | 102000 | 8097963165 | 3000 | 2995 | 3005 | 2995 | 4978 |
| 590 | 20231017 | 101900 | 8083048995 | 2995 | 3000 | 3005 | 2995 | 6398 |
| 591 | 20231017 | 101800 | 8063871450 | 3000 | 3000 | 3000 | 3000 | 9605 |
| 592 | 20231017 | 101700 | 8035056450 | 3000 | 3000 | 3005 | 3000 | 4419 |
| 593 | 20231017 | 101600 | 8021786325 | 3000 | 3020 | 3020 | 2995 | 16830 |
| 594 | 20231017 | 101500 | 7971186480 | 3015 | 3010 | 3020 | 3000 | 20730 |
| 595 | 20231017 | 101400 | 7908801900 | 3005 | 2985 | 3010 | 2975 | 34985 |
| 596 | 20231017 | 101300 | 7804185385 | 2985 | 2995 | 2995 | 2980 | 17190 |
| 597 | 20231017 | 101200 | 7752840460 | 2990 | 2975 | 2995 | 2975 | 12323 |
| 598 | 20231017 | 101100 | 7716109465 | 2975 | 2995 | 2995 | 2975 | 14440 |
| 599 | 20231017 | 101000 | 7673037985 | 2995 | 2980 | 2995 | 2975 | 31638 |
| 600 | 20231017 | 100900 | 7578651280 | 2980 | 2990 | 2995 | 2980 | 30232 |
| 601 | 20231017 | 100800 | 7488462670 | 2985 | 2995 | 3000 | 2980 | 43882 |
| 602 | 20231017 | 100700 | 7357332705 | 3000 | 3010 | 3015 | 2995 | 58175 |
| 603 | 20231017 | 100600 | 7182653550 | 3015 | 3015 | 3020 | 3010 | 30554 |
| 604 | 20231017 | 100500 | 7090644125 | 3010 | 3040 | 3045 | 3005 | 68394 |
| 605 | 20231017 | 100400 | 6884088290 | 3045 | 3055 | 3060 | 3040 | 32122 |
| 606 | 20231017 | 100300 | 6786137745 | 3055 | 3055 | 3065 | 3050 | 24161 |
| 607 | 20231017 | 100200 | 6712238045 | 3055 | 3065 | 3070 | 3050 | 40378 |
| 608 | 20231017 | 100100 | 6588679900 | 3065 | 3050 | 3065 | 3050 | 19775 |
| 609 | 20231017 | 100000 | 6528212700 | 3055 | 3050 | 3055 | 3040 | 32438 |
| 610 | 20231017 | 095900 | 6429414965 | 3055 | 3060 | 3065 | 3040 | 57286 |
| 611 | 20231017 | 095800 | 6254520090 | 3060 | 3065 | 3065 | 3055 | 29115 |
| 612 | 20231017 | 095700 | 6165435135 | 3065 | 3060 | 3065 | 3045 | 55570 |
| 613 | 20231017 | 095600 | 5995571955 | 3055 | 3045 | 3060 | 3040 | 29624 |
| 614 | 20231017 | 095500 | 5905193625 | 3035 | 3040 | 3055 | 3035 | 32271 |
| 615 | 20231017 | 095400 | 5806965670 | 3050 | 3030 | 3050 | 3030 | 19366 |
| 616 | 20231017 | 095300 | 5748004230 | 3035 | 3030 | 3035 | 3025 | 13482 |
| 617 | 20231017 | 095200 | 5707149085 | 3030 | 3040 | 3040 | 3015 | 31756 |
| 618 | 20231017 | 095100 | 5611025210 | 3035 | 3040 | 3040 | 3030 | 19497 |
| 619 | 20231017 | 095000 | 5551872290 | 3035 | 3035 | 3040 | 3030 | 9775 |
| 620 | 20231017 | 094900 | 5522187585 | 3030 | 3050 | 3050 | 3030 | 15537 |
| 621 | 20231017 | 094800 | 5474940160 | 3040 | 3050 | 3055 | 3030 | 43308 |
| 622 | 20231017 | 094700 | 5343179140 | 3055 | 3055 | 3065 | 3050 | 10405 |
| 623 | 20231017 | 094600 | 5311360860 | 3055 | 3070 | 3075 | 3050 | 47017 |
| 624 | 20231017 | 094500 | 5167421485 | 3060 | 3045 | 3075 | 3045 | 80273 |
| 625 | 20231017 | 094400 | 4921564300 | 3050 | 3060 | 3060 | 3035 | 48552 |
| 626 | 20231017 | 094300 | 4773497620 | 3055 | 3010 | 3060 | 3010 | 44823 |
| 627 | 20231017 | 094200 | 4637359100 | 3010 | 3015 | 3015 | 3005 | 13273 |
| 628 | 20231017 | 094100 | 4597422870 | 3015 | 3030 | 3030 | 3015 | 14714 |
| 629 | 20231017 | 094000 | 4553014190 | 3030 | 3025 | 3030 | 3020 | 5109 |
| 630 | 20231017 | 093900 | 4537555320 | 3025 | 3025 | 3035 | 3020 | 11161 |
| 631 | 20231017 | 093800 | 4503758055 | 3020 | 3030 | 3035 | 3020 | 9050 |
| 632 | 20231017 | 093700 | 4476394770 | 3030 | 3035 | 3040 | 3025 | 19089 |
| 633 | 20231017 | 093600 | 4418534575 | 3025 | 3025 | 3040 | 3015 | 15968 |
| 634 | 20231017 | 093500 | 4370189785 | 3030 | 3035 | 3035 | 3025 | 14287 |
| 635 | 20231017 | 093400 | 4326860825 | 3035 | 3025 | 3040 | 3015 | 22101 |
| 636 | 20231017 | 093300 | 4259981835 | 3015 | 3005 | 3025 | 3000 | 14177 |
| 637 | 20231017 | 093200 | 4217308480 | 3005 | 3020 | 3030 | 3005 | 37980 |
| 638 | 20231017 | 093100 | 4102742110 | 3025 | 3030 | 3035 | 3020 | 16877 |
| 639 | 20231017 | 093000 | 4051670670 | 3025 | 3035 | 3050 | 3015 | 84324 |
| 640 | 20231017 | 092900 | 3795944370 | 3045 | 3025 | 3065 | 3025 | 128637 |
| 641 | 20231017 | 092800 | 3404613745 | 3030 | 2980 | 3035 | 2975 | 103650 |
| 642 | 20231017 | 092700 | 3092188510 | 2985 | 2985 | 2990 | 2970 | 9094 |
| 643 | 20231017 | 092600 | 3065136975 | 2990 | 2980 | 2995 | 2970 | 15191 |
| 644 | 20231017 | 092500 | 3019785180 | 2980 | 2990 | 2990 | 2980 | 11160 |
| 645 | 20231017 | 092400 | 2986504585 | 2990 | 3000 | 3000 | 2985 | 17016 |
| 646 | 20231017 | 092300 | 2935661465 | 2985 | 2995 | 3000 | 2985 | 15222 |
| 647 | 20231017 | 092200 | 2890149120 | 2995 | 2985 | 2995 | 2985 | 8523 |
| 648 | 20231017 | 092100 | 2864647605 | 2985 | 3000 | 3000 | 2980 | 20417 |
| 649 | 20231017 | 092000 | 2803643290 | 3000 | 2955 | 3020 | 2945 | 93948 |
| 650 | 20231017 | 091900 | 2523210180 | 2950 | 2910 | 2955 | 2910 | 22372 |
| 651 | 20231017 | 091800 | 2457679410 | 2910 | 2930 | 2930 | 2905 | 34951 |
| 652 | 20231017 | 091700 | 2355722135 | 2930 | 2935 | 2935 | 2925 | 12956 |
| 653 | 20231017 | 091600 | 2317793330 | 2935 | 2930 | 2940 | 2925 | 7666 |
| 654 | 20231017 | 091500 | 2295323800 | 2930 | 2945 | 2950 | 2925 | 30981 |
| 655 | 20231017 | 091400 | 2204504670 | 2945 | 2960 | 2965 | 2940 | 12222 |
| 656 | 20231017 | 091300 | 2168360200 | 2965 | 2965 | 2975 | 2955 | 13400 |
| 657 | 20231017 | 091200 | 2128662230 | 2965 | 2940 | 2965 | 2935 | 22672 |
| 658 | 20231017 | 091100 | 2061894325 | 2940 | 2955 | 2960 | 2940 | 20514 |
| 659 | 20231017 | 091000 | 2001360090 | 2955 | 2950 | 2960 | 2930 | 24619 |
| 660 | 20231017 | 090900 | 1928885535 | 2925 | 3000 | 3010 | 2925 | 50835 |
| 661 | 20231017 | 090800 | 1777968840 | 3005 | 3005 | 3020 | 3000 | 25444 |
| 662 | 20231017 | 090700 | 1701514605 | 3020 | 2990 | 3020 | 2990 | 41295 |
| 663 | 20231017 | 090600 | 1577448410 | 2990 | 3015 | 3020 | 2990 | 34018 |
| 664 | 20231017 | 090500 | 1475218405 | 3015 | 3015 | 3020 | 2915 | 127116 |
| 665 | 20231017 | 090400 | 1095657960 | 3015 | 2995 | 3030 | 2990 | 110896 |
| 666 | 20231017 | 090300 | 761268540 | 2995 | 2970 | 2995 | 2965 | 38737 |
| 667 | 20231017 | 090200 | 645809865 | 2980 | 2960 | 2995 | 2960 | 45232 |
| 668 | 20231017 | 090100 | 511407610 | 2965 | 2925 | 2970 | 2925 | 46332 |
| 669 | 20231017 | 090000 | 374680100 | 2925 | 2960 | 2965 | 2925 | 125133 |