33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 61040 |
| 3 | 20231019 | 200600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20231019 | 200500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20231019 | 200400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20231019 | 200300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20231019 | 200200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20231019 | 200100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20231019 | 200000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20231019 | 195900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20231019 | 195800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20231019 | 195700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20231019 | 195600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20231019 | 195500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20231019 | 195400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20231019 | 195300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20231019 | 195200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20231019 | 195100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20231019 | 195000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20231019 | 194900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20231019 | 194800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20231019 | 194700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20231019 | 194600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20231019 | 194500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20231019 | 194400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20231019 | 194300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20231019 | 194200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20231019 | 194100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20231019 | 194000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20231019 | 193900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20231019 | 193800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20231019 | 193700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 61040 |
| 33 | 20231019 | 193600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20231019 | 193500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20231019 | 193400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20231019 | 193300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20231019 | 193200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20231019 | 193100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20231019 | 193000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20231019 | 192900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20231019 | 192800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20231019 | 192700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20231019 | 192600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20231019 | 192500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20231019 | 192400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20231019 | 192300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20231019 | 192200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20231019 | 192100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20231019 | 192000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20231019 | 191900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20231019 | 191800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20231019 | 191700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20231019 | 191600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20231019 | 191500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20231019 | 191400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20231019 | 191300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20231019 | 191200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20231019 | 191100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20231019 | 191000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20231019 | 190900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20231019 | 190800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20231019 | 190700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 61040 |
| 63 | 20231019 | 190600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20231019 | 190500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20231019 | 190400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20231019 | 190300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20231019 | 190200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20231019 | 190100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20231019 | 190000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20231019 | 185900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20231019 | 185800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20231019 | 185700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20231019 | 185600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20231019 | 185500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20231019 | 185400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20231019 | 185300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20231019 | 185200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20231019 | 185100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20231019 | 185000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20231019 | 184900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20231019 | 184800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20231019 | 184700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20231019 | 184600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20231019 | 184500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20231019 | 184400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20231019 | 184300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20231019 | 184200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20231019 | 184100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20231019 | 184000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20231019 | 183900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20231019 | 183800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20231019 | 183700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 61040 |
| 93 | 20231019 | 183600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20231019 | 183500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20231019 | 183400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20231019 | 183300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20231019 | 183200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20231019 | 183100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20231019 | 183000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20231019 | 182900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20231019 | 182800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20231019 | 182700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20231019 | 182600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20231019 | 182500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20231019 | 182400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20231019 | 182300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20231019 | 182200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20231019 | 182100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20231019 | 182000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20231019 | 181900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20231019 | 181800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20231019 | 181700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20231019 | 181600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20231019 | 181500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20231019 | 181400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20231019 | 181300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20231019 | 181200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20231019 | 181100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20231019 | 181000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20231019 | 180900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20231019 | 180800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20231019 | 180700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 61040 |
| 123 | 20231019 | 180600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20231019 | 180500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20231019 | 180400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20231019 | 180300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20231019 | 180200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20231019 | 180100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20231019 | 180000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20231019 | 175900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20231019 | 175800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20231019 | 175700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20231019 | 175600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20231019 | 175500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20231019 | 175400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20231019 | 175300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20231019 | 175200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20231019 | 175100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20231019 | 175000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20231019 | 174900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20231019 | 174800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20231019 | 174700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20231019 | 174600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20231019 | 174500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20231019 | 174400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20231019 | 174300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20231019 | 174200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20231019 | 174100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20231019 | 174000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20231019 | 173900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20231019 | 173800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20231019 | 173700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 61040 |
| 153 | 20231019 | 173600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20231019 | 173500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20231019 | 173400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20231019 | 173300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20231019 | 173200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20231019 | 173100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20231019 | 173000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20231019 | 172900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20231019 | 172800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20231019 | 172700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20231019 | 172600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20231019 | 172500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20231019 | 172400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20231019 | 172300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20231019 | 172200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20231019 | 172100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20231019 | 172000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20231019 | 171900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20231019 | 171800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20231019 | 171700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20231019 | 171600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20231019 | 171500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20231019 | 171400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20231019 | 171300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20231019 | 171200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20231019 | 171100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20231019 | 171000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20231019 | 170900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20231019 | 170800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20231019 | 170700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 61040 |
| 183 | 20231019 | 170600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20231019 | 170500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20231019 | 170400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20231019 | 170300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20231019 | 170200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20231019 | 170100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20231019 | 170000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20231019 | 165900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20231019 | 165800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20231019 | 165700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20231019 | 165600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20231019 | 165500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20231019 | 165400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20231019 | 165300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20231019 | 165200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20231019 | 165100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20231019 | 165000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20231019 | 164900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20231019 | 164800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20231019 | 164700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20231019 | 164600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20231019 | 164500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20231019 | 164400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20231019 | 164300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20231019 | 164200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20231019 | 164100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20231019 | 164000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20231019 | 163900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20231019 | 163800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20231019 | 163700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 61040 |
| 213 | 20231019 | 163600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20231019 | 163500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20231019 | 163400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20231019 | 163300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20231019 | 163200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20231019 | 163100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20231019 | 163000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20231019 | 162900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20231019 | 162800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20231019 | 162700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20231019 | 162600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20231019 | 162500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20231019 | 162400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20231019 | 162300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20231019 | 162200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20231019 | 162100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20231019 | 162000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20231019 | 161900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20231019 | 161800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20231019 | 161700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20231019 | 161600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20231019 | 161500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20231019 | 161400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20231019 | 161300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20231019 | 161200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20231019 | 161100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20231019 | 161000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20231019 | 160900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20231019 | 160800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20231019 | 160700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 61040 |
| 243 | 20231019 | 160600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20231019 | 160500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20231019 | 160400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20231019 | 160300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20231019 | 160200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20231019 | 160100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20231019 | 160000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20231019 | 155900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20231019 | 155800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20231019 | 155700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20231019 | 155600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20231019 | 155500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20231019 | 155400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20231019 | 155300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20231019 | 155200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20231019 | 155100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20231019 | 155000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20231019 | 154900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20231019 | 154800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20231019 | 154700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20231019 | 154600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20231019 | 154500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20231019 | 154400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20231019 | 154300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20231019 | 154200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20231019 | 154100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20231019 | 154000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20231019 | 153900 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20231019 | 153800 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 272 | 20231019 | 153700 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 61040 |
| 273 | 20231019 | 153600 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 274 | 20231019 | 153500 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 275 | 20231019 | 153400 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 276 | 20231019 | 153300 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 277 | 20231019 | 153200 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 278 | 20231019 | 153100 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 0 |
| 279 | 20231019 | 153000 | 9302830390 | 2895 | 2895 | 2895 | 2895 | 61040 |
| 280 | 20231019 | 152900 | 9126119590 | 2895 | 2895 | 2895 | 2895 | 0 |
| 281 | 20231019 | 152800 | 9126119590 | 2895 | 2895 | 2895 | 2895 | 0 |
| 282 | 20231019 | 152700 | 9126119590 | 2895 | 2895 | 2895 | 2895 | 0 |
| 283 | 20231019 | 152600 | 9126119590 | 2895 | 2895 | 2895 | 2895 | 0 |
| 284 | 20231019 | 152500 | 9126119590 | 2895 | 2895 | 2895 | 2895 | 0 |
| 285 | 20231019 | 152400 | 9126119590 | 2895 | 2895 | 2895 | 2895 | 0 |
| 286 | 20231019 | 152300 | 9126119590 | 2895 | 2895 | 2895 | 2895 | 0 |
| 287 | 20231019 | 152200 | 9126119590 | 2895 | 2895 | 2895 | 2895 | 0 |
| 288 | 20231019 | 152100 | 9126119590 | 2895 | 2895 | 2895 | 2895 | 0 |
| 289 | 20231019 | 152000 | 9126119590 | 2895 | 2895 | 2895 | 2895 | 0 |
| 290 | 20231019 | 151900 | 9126119590 | 2895 | 2895 | 2905 | 2885 | 11571 |
| 291 | 20231019 | 151800 | 9092665395 | 2890 | 2900 | 2910 | 2885 | 15506 |
| 292 | 20231019 | 151700 | 9047757285 | 2900 | 2900 | 2900 | 2890 | 10868 |
| 293 | 20231019 | 151600 | 9016312550 | 2900 | 2900 | 2900 | 2895 | 7311 |
| 294 | 20231019 | 151500 | 8995113020 | 2900 | 2895 | 2900 | 2895 | 3604 |
| 295 | 20231019 | 151400 | 8984670435 | 2895 | 2900 | 2900 | 2895 | 10729 |
| 296 | 20231019 | 151300 | 8953565835 | 2905 | 2910 | 2910 | 2900 | 9184 |
| 297 | 20231019 | 151200 | 8926907285 | 2905 | 2910 | 2910 | 2900 | 4046 |
| 298 | 20231019 | 151100 | 8915163010 | 2905 | 2900 | 2910 | 2900 | 1682 |
| 299 | 20231019 | 151000 | 8910278165 | 2900 | 2900 | 2905 | 2900 | 3000 |
| 300 | 20231019 | 150900 | 8901576440 | 2905 | 2905 | 2905 | 2895 | 6755 |
| 301 | 20231019 | 150800 | 8881985390 | 2900 | 2910 | 2910 | 2900 | 6398 |
| 302 | 20231019 | 150700 | 8863393345 | 2910 | 2940 | 2955 | 2910 | 10849 |
| 303 | 20231019 | 150600 | 8831602970 | 2915 | 2895 | 2950 | 2895 | 31562 |
| 304 | 20231019 | 150500 | 8739411395 | 2895 | 2895 | 2900 | 2890 | 2035 |
| 305 | 20231019 | 150400 | 8733520350 | 2890 | 2890 | 2900 | 2890 | 3132 |
| 306 | 20231019 | 150300 | 8724440825 | 2890 | 2900 | 2900 | 2890 | 3709 |
| 307 | 20231019 | 150200 | 8713720605 | 2900 | 2905 | 2910 | 2890 | 14012 |
| 308 | 20231019 | 150100 | 8673107125 | 2905 | 2905 | 2910 | 2905 | 3608 |
| 309 | 20231019 | 150000 | 8662619610 | 2910 | 2910 | 2910 | 2900 | 7781 |
| 310 | 20231019 | 145900 | 8640007220 | 2905 | 2900 | 2905 | 2900 | 2610 |
| 311 | 20231019 | 145800 | 8632430755 | 2900 | 2900 | 2905 | 2900 | 4391 |
| 312 | 20231019 | 145700 | 8619693355 | 2905 | 2905 | 2905 | 2905 | 3932 |
| 313 | 20231019 | 145600 | 8608270895 | 2905 | 2915 | 2915 | 2895 | 2453 |
| 314 | 20231019 | 145500 | 8601147010 | 2915 | 2900 | 2915 | 2895 | 7342 |
| 315 | 20231019 | 145400 | 8579832335 | 2895 | 2895 | 2905 | 2895 | 8101 |
| 316 | 20231019 | 145300 | 8556333395 | 2895 | 2895 | 2895 | 2895 | 924 |
| 317 | 20231019 | 145200 | 8553658415 | 2895 | 2885 | 2895 | 2880 | 3741 |
| 318 | 20231019 | 145100 | 8542870135 | 2885 | 2895 | 2900 | 2885 | 4214 |
| 319 | 20231019 | 145000 | 8530704185 | 2895 | 2890 | 2910 | 2890 | 7384 |
| 320 | 20231019 | 144900 | 8509316185 | 2890 | 2900 | 2900 | 2890 | 6131 |
| 321 | 20231019 | 144800 | 8491577115 | 2900 | 2910 | 2910 | 2900 | 3711 |
| 322 | 20231019 | 144700 | 8480812240 | 2905 | 2905 | 2915 | 2900 | 1798 |
| 323 | 20231019 | 144600 | 8475587290 | 2910 | 2900 | 2910 | 2900 | 8325 |
| 324 | 20231019 | 144500 | 8451430350 | 2900 | 2885 | 2900 | 2880 | 2022 |
| 325 | 20231019 | 144400 | 8445576715 | 2880 | 2890 | 2895 | 2880 | 6300 |
| 326 | 20231019 | 144300 | 8427398660 | 2890 | 2890 | 2895 | 2890 | 1458 |
| 327 | 20231019 | 144200 | 8423184130 | 2890 | 2890 | 2890 | 2885 | 1330 |
| 328 | 20231019 | 144100 | 8419346205 | 2890 | 2885 | 2890 | 2875 | 3644 |
| 329 | 20231019 | 144000 | 8408836475 | 2885 | 2880 | 2885 | 2880 | 112 |
| 330 | 20231019 | 143900 | 8408513855 | 2885 | 2885 | 2885 | 2885 | 615 |
| 331 | 20231019 | 143800 | 8406739580 | 2885 | 2885 | 2890 | 2885 | 1462 |
| 332 | 20231019 | 143700 | 8402521700 | 2885 | 2885 | 2885 | 2870 | 4530 |
| 333 | 20231019 | 143600 | 8389506915 | 2885 | 2880 | 2885 | 2875 | 883 |
| 334 | 20231019 | 143500 | 8386963825 | 2880 | 2880 | 2885 | 2875 | 2036 |
| 335 | 20231019 | 143400 | 8381104305 | 2885 | 2875 | 2885 | 2875 | 2484 |
| 336 | 20231019 | 143300 | 8373958545 | 2880 | 2875 | 2885 | 2875 | 2969 |
| 337 | 20231019 | 143200 | 8365414775 | 2880 | 2880 | 2890 | 2880 | 1388 |
| 338 | 20231019 | 143100 | 8361416965 | 2875 | 2885 | 2885 | 2875 | 1432 |
| 339 | 20231019 | 143000 | 8357296790 | 2885 | 2870 | 2885 | 2865 | 15376 |
| 340 | 20231019 | 142900 | 8313114460 | 2870 | 2875 | 2875 | 2870 | 17641 |
| 341 | 20231019 | 142800 | 8262476170 | 2875 | 2890 | 2890 | 2875 | 11786 |
| 342 | 20231019 | 142700 | 8228547505 | 2890 | 2895 | 2895 | 2890 | 440 |
| 343 | 20231019 | 142600 | 8227275470 | 2890 | 2885 | 2895 | 2885 | 1293 |
| 344 | 20231019 | 142500 | 8223543465 | 2880 | 2895 | 2895 | 2880 | 3293 |
| 345 | 20231019 | 142400 | 8214035425 | 2900 | 2900 | 2900 | 2900 | 506 |
| 346 | 20231019 | 142300 | 8212568025 | 2900 | 2905 | 2905 | 2895 | 1106 |
| 347 | 20231019 | 142200 | 8209366130 | 2895 | 2900 | 2905 | 2895 | 5386 |
| 348 | 20231019 | 142100 | 8193757585 | 2900 | 2900 | 2905 | 2900 | 1889 |
| 349 | 20231019 | 142000 | 8188278985 | 2905 | 2905 | 2910 | 2900 | 1959 |
| 350 | 20231019 | 141900 | 8182590205 | 2910 | 2910 | 2910 | 2910 | 455 |
| 351 | 20231019 | 141800 | 8181266155 | 2905 | 2905 | 2905 | 2905 | 5 |
| 352 | 20231019 | 141700 | 8181251630 | 2915 | 2905 | 2915 | 2905 | 7 |
| 353 | 20231019 | 141600 | 8181231245 | 2905 | 2905 | 2915 | 2905 | 2036 |
| 354 | 20231019 | 141500 | 8175316585 | 2905 | 2920 | 2920 | 2905 | 955 |
| 355 | 20231019 | 141400 | 8172541600 | 2920 | 2905 | 2920 | 2905 | 4201 |
| 356 | 20231019 | 141300 | 8160321580 | 2910 | 2910 | 2910 | 2905 | 2120 |
| 357 | 20231019 | 141200 | 8154154870 | 2910 | 2910 | 2915 | 2910 | 752 |
| 358 | 20231019 | 141100 | 8151964950 | 2915 | 2920 | 2920 | 2910 | 713 |
| 359 | 20231019 | 141000 | 8149890095 | 2910 | 2920 | 2920 | 2910 | 2741 |
| 360 | 20231019 | 140900 | 8141893165 | 2930 | 2920 | 2930 | 2920 | 263 |
| 361 | 20231019 | 140800 | 8141125195 | 2920 | 2925 | 2930 | 2920 | 9347 |
| 362 | 20231019 | 140700 | 8113781635 | 2925 | 2925 | 2925 | 2925 | 2422 |
| 363 | 20231019 | 140600 | 8106697285 | 2925 | 2920 | 2925 | 2920 | 724 |
| 364 | 20231019 | 140500 | 8104582140 | 2920 | 2925 | 2925 | 2920 | 992 |
| 365 | 20231019 | 140400 | 8101682040 | 2925 | 2935 | 2935 | 2925 | 64 |
| 366 | 20231019 | 140300 | 8101494330 | 2935 | 2935 | 2950 | 2910 | 8325 |
| 367 | 20231019 | 140200 | 8077064725 | 2935 | 2900 | 2935 | 2895 | 8658 |
| 368 | 20231019 | 140100 | 8051798330 | 2905 | 2890 | 2905 | 2890 | 5372 |
| 369 | 20231019 | 140000 | 8036257345 | 2890 | 2890 | 2890 | 2885 | 7523 |
| 370 | 20231019 | 135900 | 8014533265 | 2890 | 2890 | 2895 | 2885 | 4070 |
| 371 | 20231019 | 135800 | 8002773440 | 2890 | 2890 | 2890 | 2890 | 4261 |
| 372 | 20231019 | 135700 | 7990459150 | 2895 | 2890 | 2905 | 2890 | 3855 |
| 373 | 20231019 | 135600 | 7979296200 | 2890 | 2900 | 2905 | 2890 | 10600 |
| 374 | 20231019 | 135500 | 7948573530 | 2900 | 2900 | 2900 | 2890 | 9875 |
| 375 | 20231019 | 135400 | 7920020350 | 2905 | 2885 | 2905 | 2885 | 5365 |
| 376 | 20231019 | 135300 | 7904480870 | 2885 | 2885 | 2885 | 2885 | 2688 |
| 377 | 20231019 | 135200 | 7896725990 | 2900 | 2900 | 2900 | 2885 | 4795 |
| 378 | 20231019 | 135100 | 7882838635 | 2900 | 2900 | 2900 | 2885 | 3064 |
| 379 | 20231019 | 135000 | 7873980485 | 2900 | 2880 | 2900 | 2880 | 7214 |
| 380 | 20231019 | 134900 | 7853113795 | 2880 | 2885 | 2885 | 2880 | 336 |
| 381 | 20231019 | 134800 | 7852144590 | 2885 | 2880 | 2885 | 2880 | 3258 |
| 382 | 20231019 | 134700 | 7842753760 | 2880 | 2880 | 2880 | 2875 | 3132 |
| 383 | 20231019 | 134600 | 7833741650 | 2885 | 2885 | 2885 | 2880 | 2955 |
| 384 | 20231019 | 134500 | 7825228735 | 2880 | 2875 | 2885 | 2875 | 1527 |
| 385 | 20231019 | 134400 | 7820832665 | 2870 | 2885 | 2885 | 2870 | 2996 |
| 386 | 20231019 | 134300 | 7812209650 | 2880 | 2885 | 2885 | 2870 | 6251 |
| 387 | 20231019 | 134200 | 7794230205 | 2880 | 2885 | 2885 | 2880 | 537 |
| 388 | 20231019 | 134100 | 7792681840 | 2885 | 2885 | 2885 | 2880 | 184 |
| 389 | 20231019 | 134000 | 7792151305 | 2890 | 2880 | 2890 | 2880 | 2741 |
| 390 | 20231019 | 133900 | 7784240800 | 2885 | 2880 | 2885 | 2875 | 2287 |
| 391 | 20231019 | 133800 | 7777653710 | 2880 | 2875 | 2880 | 2875 | 906 |
| 392 | 20231019 | 133700 | 7775044915 | 2880 | 2880 | 2885 | 2875 | 1560 |
| 393 | 20231019 | 133600 | 7770555015 | 2880 | 2880 | 2880 | 2875 | 2149 |
| 394 | 20231019 | 133500 | 7764370645 | 2880 | 2880 | 2885 | 2875 | 4127 |
| 395 | 20231019 | 133400 | 7752478210 | 2885 | 2890 | 2890 | 2855 | 20808 |
| 396 | 20231019 | 133300 | 7692891360 | 2890 | 2880 | 2890 | 2880 | 660 |
| 397 | 20231019 | 133200 | 7690988380 | 2880 | 2885 | 2885 | 2875 | 4511 |
| 398 | 20231019 | 133100 | 7677989505 | 2890 | 2890 | 2890 | 2880 | 4150 |
| 399 | 20231019 | 133000 | 7666011395 | 2885 | 2885 | 2885 | 2880 | 2435 |
| 400 | 20231019 | 132900 | 7658994850 | 2890 | 2890 | 2895 | 2890 | 1010 |
| 401 | 20231019 | 132800 | 7656075900 | 2885 | 2880 | 2885 | 2880 | 26 |
| 402 | 20231019 | 132700 | 7656000975 | 2880 | 2895 | 2895 | 2880 | 1343 |
| 403 | 20231019 | 132600 | 7652131365 | 2895 | 2895 | 2895 | 2895 | 916 |
| 404 | 20231019 | 132500 | 7649479545 | 2895 | 2890 | 2895 | 2880 | 4078 |
| 405 | 20231019 | 132400 | 7637700685 | 2890 | 2895 | 2895 | 2890 | 288 |
| 406 | 20231019 | 132300 | 7636868280 | 2895 | 2900 | 2905 | 2890 | 424 |
| 407 | 20231019 | 132200 | 7635641630 | 2905 | 2885 | 2905 | 2880 | 15074 |
| 408 | 20231019 | 132100 | 7592033620 | 2880 | 2885 | 2885 | 2875 | 5344 |
| 409 | 20231019 | 132000 | 7576640385 | 2885 | 2870 | 2885 | 2870 | 1557 |
| 410 | 20231019 | 131900 | 7572163115 | 2875 | 2865 | 2875 | 2860 | 6265 |
| 411 | 20231019 | 131800 | 7554221930 | 2865 | 2885 | 2890 | 2860 | 22705 |
| 412 | 20231019 | 131700 | 7489153440 | 2885 | 2895 | 2895 | 2870 | 34522 |
| 413 | 20231019 | 131600 | 7389688940 | 2895 | 2910 | 2910 | 2895 | 11761 |
| 414 | 20231019 | 131500 | 7355601615 | 2910 | 2905 | 2915 | 2900 | 4360 |
| 415 | 20231019 | 131400 | 7342941125 | 2905 | 2910 | 2915 | 2900 | 11042 |
| 416 | 20231019 | 131300 | 7310877675 | 2915 | 2925 | 2925 | 2915 | 210 |
| 417 | 20231019 | 131200 | 7310265425 | 2925 | 2910 | 2925 | 2910 | 3776 |
| 418 | 20231019 | 131100 | 7299274990 | 2925 | 2930 | 2930 | 2915 | 5595 |
| 419 | 20231019 | 131000 | 7282950050 | 2930 | 2925 | 2935 | 2925 | 1268 |
| 420 | 20231019 | 130900 | 7279241110 | 2930 | 2940 | 2940 | 2910 | 7654 |
| 421 | 20231019 | 130800 | 7256902290 | 2940 | 2940 | 2940 | 2920 | 9547 |
| 422 | 20231019 | 130700 | 7228962740 | 2940 | 2940 | 2945 | 2935 | 775 |
| 423 | 20231019 | 130600 | 7226686200 | 2940 | 2945 | 2945 | 2940 | 116 |
| 424 | 20231019 | 130500 | 7226345130 | 2945 | 2955 | 2965 | 2940 | 6700 |
| 425 | 20231019 | 130400 | 7206573855 | 2955 | 2955 | 2955 | 2955 | 20 |
| 426 | 20231019 | 130300 | 7206514755 | 2955 | 2960 | 2960 | 2950 | 1326 |
| 427 | 20231019 | 130200 | 7202601400 | 2960 | 2965 | 2965 | 2960 | 1358 |
| 428 | 20231019 | 130100 | 7198581635 | 2965 | 2965 | 2970 | 2955 | 3867 |
| 429 | 20231019 | 130000 | 7187126270 | 2960 | 2955 | 2965 | 2955 | 2204 |
| 430 | 20231019 | 125900 | 7180601180 | 2960 | 2955 | 2960 | 2950 | 3165 |
| 431 | 20231019 | 125800 | 7171247210 | 2950 | 2950 | 2955 | 2950 | 759 |
| 432 | 20231019 | 125700 | 7169008140 | 2940 | 2950 | 2950 | 2940 | 600 |
| 433 | 20231019 | 125600 | 7167239150 | 2945 | 2955 | 2955 | 2940 | 1986 |
| 434 | 20231019 | 125500 | 7161379825 | 2955 | 2950 | 2955 | 2935 | 3132 |
| 435 | 20231019 | 125400 | 7152145275 | 2950 | 2960 | 2960 | 2945 | 3432 |
| 436 | 20231019 | 125300 | 7142032225 | 2960 | 2950 | 2960 | 2945 | 1744 |
| 437 | 20231019 | 125200 | 7136874025 | 2955 | 2955 | 2955 | 2955 | 2425 |
| 438 | 20231019 | 125100 | 7129708150 | 2955 | 2950 | 2955 | 2945 | 719 |
| 439 | 20231019 | 125000 | 7127587365 | 2950 | 2945 | 2950 | 2945 | 95 |
| 440 | 20231019 | 124900 | 7127307205 | 2945 | 2940 | 2950 | 2935 | 669 |
| 441 | 20231019 | 124800 | 7125341570 | 2940 | 2940 | 2940 | 2935 | 502 |
| 442 | 20231019 | 124700 | 7123865780 | 2940 | 2945 | 2950 | 2935 | 1585 |
| 443 | 20231019 | 124600 | 7119202675 | 2945 | 2940 | 2945 | 2940 | 9036 |
| 444 | 20231019 | 124500 | 7092598350 | 2945 | 2935 | 2945 | 2935 | 2964 |
| 445 | 20231019 | 124400 | 7083895745 | 2935 | 2935 | 2935 | 2935 | 1097 |
| 446 | 20231019 | 124300 | 7080676050 | 2935 | 2935 | 2940 | 2935 | 837 |
| 447 | 20231019 | 124200 | 7078218355 | 2935 | 2935 | 2935 | 2910 | 20403 |
| 448 | 20231019 | 124100 | 7018749750 | 2935 | 2935 | 2935 | 2930 | 648 |
| 449 | 20231019 | 124000 | 7016847880 | 2925 | 2940 | 2940 | 2925 | 5059 |
| 450 | 20231019 | 123900 | 7002022605 | 2945 | 2940 | 2945 | 2940 | 1039 |
| 451 | 20231019 | 123800 | 6998967365 | 2945 | 2935 | 2945 | 2935 | 612 |
| 452 | 20231019 | 123700 | 6997168030 | 2940 | 2940 | 2940 | 2935 | 152 |
| 453 | 20231019 | 123600 | 6996721215 | 2940 | 2940 | 2940 | 2935 | 769 |
| 454 | 20231019 | 123500 | 6994462360 | 2940 | 2945 | 2950 | 2935 | 2071 |
| 455 | 20231019 | 123400 | 6988375480 | 2945 | 2950 | 2950 | 2935 | 1019 |
| 456 | 20231019 | 123300 | 6985380640 | 2950 | 2955 | 2960 | 2935 | 2266 |
| 457 | 20231019 | 123200 | 6978717450 | 2955 | 2950 | 2960 | 2940 | 241 |
| 458 | 20231019 | 123100 | 6978007760 | 2960 | 2960 | 2960 | 2935 | 1040 |
| 459 | 20231019 | 123000 | 6974953155 | 2960 | 2930 | 2960 | 2925 | 4170 |
| 460 | 20231019 | 122900 | 6962646330 | 2930 | 2930 | 2945 | 2920 | 3535 |
| 461 | 20231019 | 122800 | 6952284975 | 2930 | 2910 | 2930 | 2910 | 1945 |
| 462 | 20231019 | 122700 | 6946605350 | 2920 | 2915 | 2920 | 2905 | 2681 |
| 463 | 20231019 | 122600 | 6938795630 | 2920 | 2910 | 2920 | 2910 | 2755 |
| 464 | 20231019 | 122500 | 6930762155 | 2915 | 2915 | 2915 | 2910 | 2189 |
| 465 | 20231019 | 122400 | 6924388680 | 2915 | 2925 | 2925 | 2910 | 2566 |
| 466 | 20231019 | 122300 | 6916905380 | 2910 | 2910 | 2925 | 2910 | 10109 |
| 467 | 20231019 | 122200 | 6887438455 | 2900 | 2920 | 2925 | 2895 | 43864 |
| 468 | 20231019 | 122100 | 6759968955 | 2915 | 2915 | 2925 | 2915 | 12611 |
| 469 | 20231019 | 122000 | 6723170510 | 2920 | 2925 | 2935 | 2915 | 3785 |
| 470 | 20231019 | 121900 | 6712123625 | 2915 | 2940 | 2955 | 2910 | 22424 |
| 471 | 20231019 | 121800 | 6646625750 | 2940 | 2950 | 2960 | 2940 | 2724 |
| 472 | 20231019 | 121700 | 6638606235 | 2960 | 2955 | 2960 | 2955 | 501 |
| 473 | 20231019 | 121600 | 6637123775 | 2955 | 2930 | 2960 | 2930 | 1103 |
| 474 | 20231019 | 121500 | 6633868165 | 2930 | 2945 | 2945 | 2925 | 1238 |
| 475 | 20231019 | 121400 | 6630235680 | 2945 | 2945 | 2945 | 2930 | 187 |
| 476 | 20231019 | 121300 | 6629687375 | 2925 | 2930 | 2945 | 2925 | 1460 |
| 477 | 20231019 | 121200 | 6625408150 | 2930 | 2925 | 2930 | 2925 | 8824 |
| 478 | 20231019 | 121100 | 6599572890 | 2925 | 2930 | 2935 | 2925 | 8918 |
| 479 | 20231019 | 121000 | 6573445895 | 2935 | 2945 | 2945 | 2930 | 13040 |
| 480 | 20231019 | 120900 | 6535160245 | 2940 | 2945 | 2950 | 2940 | 4066 |
| 481 | 20231019 | 120800 | 6523185960 | 2945 | 2955 | 2955 | 2945 | 3859 |
| 482 | 20231019 | 120700 | 6511808880 | 2950 | 2960 | 2960 | 2950 | 2470 |
| 483 | 20231019 | 120600 | 6504514700 | 2960 | 2960 | 2960 | 2955 | 420 |
| 484 | 20231019 | 120500 | 6503271850 | 2955 | 2960 | 2960 | 2955 | 157 |
| 485 | 20231019 | 120400 | 6502807910 | 2955 | 2960 | 2960 | 2955 | 2324 |
| 486 | 20231019 | 120300 | 6495934460 | 2960 | 2970 | 2975 | 2960 | 5010 |
| 487 | 20231019 | 120200 | 6481089760 | 2975 | 2965 | 2975 | 2965 | 2982 |
| 488 | 20231019 | 120100 | 6472231395 | 2965 | 2955 | 2965 | 2955 | 3125 |
| 489 | 20231019 | 120000 | 6462973830 | 2955 | 2950 | 2955 | 2950 | 1799 |
| 490 | 20231019 | 115900 | 6457663650 | 2945 | 2940 | 2945 | 2940 | 952 |
| 491 | 20231019 | 115800 | 6454860485 | 2945 | 2945 | 2945 | 2935 | 7625 |
| 492 | 20231019 | 115700 | 6432445925 | 2945 | 2945 | 2950 | 2945 | 999 |
| 493 | 20231019 | 115600 | 6429501655 | 2945 | 2940 | 2950 | 2940 | 286 |
| 494 | 20231019 | 115500 | 6428660260 | 2950 | 2950 | 2950 | 2940 | 7728 |
| 495 | 20231019 | 115400 | 6405898700 | 2950 | 2950 | 2950 | 2945 | 2887 |
| 496 | 20231019 | 115300 | 6397385780 | 2950 | 2940 | 2955 | 2940 | 3119 |
| 497 | 20231019 | 115200 | 6388197325 | 2945 | 2945 | 2945 | 2940 | 545 |
| 498 | 20231019 | 115100 | 6386592515 | 2935 | 2940 | 2950 | 2930 | 6209 |
| 499 | 20231019 | 115000 | 6368354505 | 2940 | 2955 | 2955 | 2940 | 1558 |
| 500 | 20231019 | 114900 | 6363768460 | 2955 | 2945 | 2955 | 2935 | 7250 |
| 501 | 20231019 | 114800 | 6342474035 | 2945 | 2945 | 2950 | 2945 | 2078 |
| 502 | 20231019 | 114700 | 6336354200 | 2945 | 2945 | 2950 | 2945 | 478 |
| 503 | 20231019 | 114600 | 6334946485 | 2945 | 2930 | 2950 | 2925 | 9546 |
| 504 | 20231019 | 114500 | 6306961545 | 2930 | 2945 | 2950 | 2930 | 14017 |
| 505 | 20231019 | 114400 | 6265756500 | 2945 | 2955 | 2955 | 2945 | 5488 |
| 506 | 20231019 | 114300 | 6249580465 | 2955 | 2955 | 2955 | 2950 | 8254 |
| 507 | 20231019 | 114200 | 6225216615 | 2955 | 2955 | 2965 | 2950 | 1155 |
| 508 | 20231019 | 114100 | 6221803630 | 2955 | 2955 | 2965 | 2945 | 2969 |
| 509 | 20231019 | 114000 | 6213032330 | 2955 | 2950 | 2955 | 2940 | 2304 |
| 510 | 20231019 | 113900 | 6206233825 | 2950 | 2945 | 2955 | 2940 | 6213 |
| 511 | 20231019 | 113800 | 6187937920 | 2950 | 2955 | 2955 | 2940 | 8225 |
| 512 | 20231019 | 113700 | 6163704000 | 2955 | 2955 | 2960 | 2950 | 2901 |
| 513 | 20231019 | 113600 | 6155137465 | 2960 | 2980 | 2980 | 2950 | 26485 |
| 514 | 20231019 | 113500 | 6076586990 | 2980 | 2985 | 2990 | 2980 | 3385 |
| 515 | 20231019 | 113400 | 6066488610 | 2985 | 2985 | 2995 | 2985 | 1222 |
| 516 | 20231019 | 113300 | 6062840930 | 2990 | 2995 | 2995 | 2990 | 244 |
| 517 | 20231019 | 113200 | 6062111365 | 2995 | 2985 | 2995 | 2985 | 186 |
| 518 | 20231019 | 113100 | 6061556135 | 2990 | 2990 | 2995 | 2990 | 118 |
| 519 | 20231019 | 113000 | 6061202775 | 2990 | 2980 | 2995 | 2980 | 8198 |
| 520 | 20231019 | 112900 | 6036772690 | 2980 | 3000 | 3000 | 2980 | 4361 |
| 521 | 20231019 | 112800 | 6023767645 | 2990 | 2990 | 3000 | 2990 | 3949 |
| 522 | 20231019 | 112700 | 6011950125 | 3000 | 2990 | 3000 | 2985 | 2584 |
| 523 | 20231019 | 112600 | 6004232150 | 2995 | 2990 | 2995 | 2985 | 1500 |
| 524 | 20231019 | 112500 | 5999749130 | 2990 | 2995 | 2995 | 2990 | 410 |
| 525 | 20231019 | 112400 | 5998521185 | 2995 | 3000 | 3000 | 2990 | 3575 |
| 526 | 20231019 | 112300 | 5987820235 | 2995 | 2995 | 3000 | 2990 | 469 |
| 527 | 20231019 | 112200 | 5986416055 | 2990 | 2990 | 3000 | 2990 | 1133 |
| 528 | 20231019 | 112100 | 5983024405 | 2995 | 2990 | 2995 | 2980 | 5086 |
| 529 | 20231019 | 112000 | 5967843800 | 2980 | 2995 | 3000 | 2980 | 4410 |
| 530 | 20231019 | 111900 | 5954669845 | 3000 | 3010 | 3010 | 3000 | 4598 |
| 531 | 20231019 | 111800 | 5940862505 | 3005 | 3010 | 3015 | 3005 | 763 |
| 532 | 20231019 | 111700 | 5938567675 | 3010 | 3020 | 3020 | 3010 | 3502 |
| 533 | 20231019 | 111600 | 5928012470 | 3015 | 3020 | 3025 | 3015 | 1614 |
| 534 | 20231019 | 111500 | 5923139670 | 3020 | 3025 | 3030 | 3020 | 1940 |
| 535 | 20231019 | 111400 | 5917271070 | 3025 | 3010 | 3030 | 3010 | 12616 |
| 536 | 20231019 | 111300 | 5879227325 | 3015 | 3005 | 3015 | 3000 | 1989 |
| 537 | 20231019 | 111200 | 5873242700 | 3005 | 3015 | 3015 | 3000 | 835 |
| 538 | 20231019 | 111100 | 5870729905 | 3010 | 2995 | 3025 | 2995 | 2425 |
| 539 | 20231019 | 111000 | 5863421225 | 2995 | 2990 | 3005 | 2985 | 5707 |
| 540 | 20231019 | 110900 | 5846296415 | 2990 | 2985 | 2995 | 2980 | 2194 |
| 541 | 20231019 | 110800 | 5839749210 | 2990 | 2990 | 2990 | 2985 | 2404 |
| 542 | 20231019 | 110700 | 5832567405 | 2990 | 2985 | 2995 | 2985 | 1286 |
| 543 | 20231019 | 110600 | 5828726385 | 2985 | 2980 | 3000 | 2980 | 3281 |
| 544 | 20231019 | 110500 | 5818895200 | 2980 | 2995 | 3000 | 2975 | 18484 |
| 545 | 20231019 | 110400 | 5763753610 | 3000 | 3000 | 3005 | 2995 | 1114 |
| 546 | 20231019 | 110300 | 5760415230 | 3000 | 3005 | 3005 | 2995 | 185 |
| 547 | 20231019 | 110200 | 5759860030 | 2985 | 3000 | 3000 | 2985 | 5024 |
| 548 | 20231019 | 110100 | 5744817545 | 3000 | 2995 | 3000 | 2985 | 12413 |
| 549 | 20231019 | 110000 | 5707699485 | 2990 | 3010 | 3010 | 2990 | 20280 |
| 550 | 20231019 | 105900 | 5646904175 | 3010 | 3020 | 3020 | 3010 | 3566 |
| 551 | 20231019 | 105800 | 5636163775 | 3020 | 3015 | 3020 | 3010 | 3477 |
| 552 | 20231019 | 105700 | 5625682210 | 3015 | 3020 | 3020 | 3015 | 2949 |
| 553 | 20231019 | 105600 | 5616785310 | 3020 | 3030 | 3030 | 3015 | 2219 |
| 554 | 20231019 | 105500 | 5610088345 | 3020 | 3030 | 3030 | 3015 | 8006 |
| 555 | 20231019 | 105400 | 5585880015 | 3035 | 3020 | 3035 | 3020 | 205 |
| 556 | 20231019 | 105300 | 5585257910 | 3020 | 3030 | 3035 | 3020 | 6497 |
| 557 | 20231019 | 105200 | 5565592890 | 3030 | 3035 | 3045 | 3030 | 4150 |
| 558 | 20231019 | 105100 | 5553005175 | 3045 | 3045 | 3045 | 3035 | 12356 |
| 559 | 20231019 | 105000 | 5515424730 | 3045 | 3055 | 3055 | 3045 | 5687 |
| 560 | 20231019 | 104900 | 5498073755 | 3045 | 3030 | 3055 | 3030 | 10075 |
| 561 | 20231019 | 104800 | 5467383625 | 3030 | 3040 | 3040 | 3030 | 2969 |
| 562 | 20231019 | 104700 | 5458377005 | 3035 | 3045 | 3045 | 3035 | 2139 |
| 563 | 20231019 | 104600 | 5451867480 | 3045 | 3050 | 3050 | 3040 | 9391 |
| 564 | 20231019 | 104500 | 5423253765 | 3045 | 3040 | 3045 | 3035 | 4915 |
| 565 | 20231019 | 104400 | 5408306985 | 3040 | 3025 | 3040 | 3020 | 9255 |
| 566 | 20231019 | 104300 | 5380281795 | 3020 | 3025 | 3030 | 3015 | 5897 |
| 567 | 20231019 | 104200 | 5362461615 | 3020 | 3035 | 3035 | 3020 | 7597 |
| 568 | 20231019 | 104100 | 5339452670 | 3030 | 3045 | 3045 | 3030 | 5600 |
| 569 | 20231019 | 104000 | 5322438675 | 3045 | 3040 | 3045 | 3025 | 9993 |
| 570 | 20231019 | 103900 | 5292112715 | 3030 | 3030 | 3045 | 3030 | 2273 |
| 571 | 20231019 | 103800 | 5285206565 | 3025 | 3015 | 3025 | 3015 | 6003 |
| 572 | 20231019 | 103700 | 5267087170 | 3010 | 3020 | 3020 | 3010 | 9908 |
| 573 | 20231019 | 103600 | 5237247825 | 3015 | 3015 | 3020 | 3015 | 3766 |
| 574 | 20231019 | 103500 | 5225893305 | 3015 | 3020 | 3025 | 3015 | 10103 |
| 575 | 20231019 | 103400 | 5195394915 | 3020 | 3030 | 3045 | 3020 | 6869 |
| 576 | 20231019 | 103300 | 5174615995 | 3020 | 3030 | 3035 | 3005 | 15360 |
| 577 | 20231019 | 103200 | 5128207455 | 3030 | 3055 | 3065 | 3030 | 36160 |
| 578 | 20231019 | 103100 | 5017835230 | 3050 | 3050 | 3055 | 3050 | 7787 |
| 579 | 20231019 | 103000 | 4994076820 | 3045 | 3040 | 3045 | 3040 | 12020 |
| 580 | 20231019 | 102900 | 4957523540 | 3040 | 3040 | 3045 | 3035 | 7516 |
| 581 | 20231019 | 102800 | 4934666645 | 3040 | 3050 | 3050 | 3030 | 24865 |
| 582 | 20231019 | 102700 | 4859112870 | 3050 | 3045 | 3050 | 3040 | 18253 |
| 583 | 20231019 | 102600 | 4803524580 | 3045 | 3050 | 3055 | 3040 | 47781 |
| 584 | 20231019 | 102500 | 4657891570 | 3050 | 3025 | 3050 | 3025 | 53759 |
| 585 | 20231019 | 102400 | 4494618170 | 3025 | 3020 | 3025 | 3020 | 6984 |
| 586 | 20231019 | 102300 | 4473508970 | 3015 | 3025 | 3030 | 3015 | 18905 |
| 587 | 20231019 | 102200 | 4416382060 | 3025 | 3020 | 3025 | 3010 | 15708 |
| 588 | 20231019 | 102100 | 4368967895 | 3020 | 2980 | 3025 | 2980 | 15181 |
| 589 | 20231019 | 102000 | 4323238720 | 2980 | 3010 | 3010 | 2980 | 21779 |
| 590 | 20231019 | 101900 | 4257953810 | 3010 | 3015 | 3020 | 3005 | 9352 |
| 591 | 20231019 | 101800 | 4229789845 | 3015 | 3005 | 3015 | 3000 | 14896 |
| 592 | 20231019 | 101700 | 4184965390 | 3005 | 2995 | 3040 | 2990 | 56697 |
| 593 | 20231019 | 101600 | 4013596715 | 2995 | 3035 | 3040 | 2990 | 81142 |
| 594 | 20231019 | 101500 | 3768460445 | 3035 | 2960 | 3035 | 2960 | 118036 |
| 595 | 20231019 | 101400 | 3414762035 | 2960 | 2960 | 2965 | 2955 | 3275 |
| 596 | 20231019 | 101300 | 3405068485 | 2960 | 2955 | 2965 | 2955 | 939 |
| 597 | 20231019 | 101200 | 3402287685 | 2960 | 2955 | 2965 | 2945 | 13608 |
| 598 | 20231019 | 101100 | 3362088280 | 2960 | 2950 | 2960 | 2945 | 3553 |
| 599 | 20231019 | 101000 | 3351596405 | 2950 | 2950 | 2955 | 2945 | 2010 |
| 600 | 20231019 | 100900 | 3345668830 | 2955 | 2940 | 2955 | 2940 | 2513 |
| 601 | 20231019 | 100800 | 3338270390 | 2935 | 2935 | 2945 | 2935 | 5424 |
| 602 | 20231019 | 100700 | 3322328950 | 2945 | 2935 | 2945 | 2935 | 3362 |
| 603 | 20231019 | 100600 | 3312445635 | 2935 | 2945 | 2945 | 2920 | 27853 |
| 604 | 20231019 | 100500 | 3230633495 | 2945 | 2950 | 2955 | 2945 | 12491 |
| 605 | 20231019 | 100400 | 3193816960 | 2955 | 2965 | 2965 | 2950 | 10103 |
| 606 | 20231019 | 100300 | 3163927430 | 2970 | 2965 | 2970 | 2960 | 4557 |
| 607 | 20231019 | 100200 | 3150412630 | 2965 | 2970 | 2970 | 2960 | 4810 |
| 608 | 20231019 | 100100 | 3136140235 | 2960 | 2960 | 2970 | 2960 | 8813 |
| 609 | 20231019 | 100000 | 3110024480 | 2960 | 2960 | 2965 | 2955 | 4300 |
| 610 | 20231019 | 095900 | 3097293925 | 2960 | 2965 | 2970 | 2955 | 2791 |
| 611 | 20231019 | 095800 | 3089026165 | 2965 | 2960 | 2965 | 2955 | 8326 |
| 612 | 20231019 | 095700 | 3064359660 | 2965 | 2950 | 2965 | 2950 | 6913 |
| 613 | 20231019 | 095600 | 3043905465 | 2950 | 2950 | 2955 | 2950 | 5152 |
| 614 | 20231019 | 095500 | 3028700630 | 2950 | 2940 | 2950 | 2940 | 4787 |
| 615 | 20231019 | 095400 | 3014608785 | 2945 | 2950 | 2950 | 2935 | 16831 |
| 616 | 20231019 | 095300 | 2965071955 | 2955 | 2945 | 2955 | 2940 | 7468 |
| 617 | 20231019 | 095200 | 2943088970 | 2945 | 2930 | 2955 | 2930 | 18416 |
| 618 | 20231019 | 095100 | 2888864670 | 2935 | 2925 | 2935 | 2915 | 7662 |
| 619 | 20231019 | 095000 | 2866428375 | 2925 | 2920 | 2925 | 2910 | 10456 |
| 620 | 20231019 | 094900 | 2835913525 | 2915 | 2930 | 2930 | 2915 | 5471 |
| 621 | 20231019 | 094800 | 2819941010 | 2930 | 2920 | 2930 | 2920 | 4457 |
| 622 | 20231019 | 094700 | 2806909215 | 2920 | 2925 | 2930 | 2920 | 4256 |
| 623 | 20231019 | 094600 | 2794469655 | 2930 | 2930 | 2930 | 2920 | 5975 |
| 624 | 20231019 | 094500 | 2776993035 | 2930 | 2935 | 2940 | 2930 | 3144 |
| 625 | 20231019 | 094400 | 2767769860 | 2935 | 2935 | 2940 | 2935 | 1360 |
| 626 | 20231019 | 094300 | 2763778255 | 2940 | 2935 | 2945 | 2935 | 4057 |
| 627 | 20231019 | 094200 | 2751856755 | 2935 | 2940 | 2940 | 2935 | 2387 |
| 628 | 20231019 | 094100 | 2744850710 | 2940 | 2935 | 2940 | 2930 | 2430 |
| 629 | 20231019 | 094000 | 2737719095 | 2930 | 2950 | 2950 | 2930 | 8921 |
| 630 | 20231019 | 093900 | 2711486435 | 2950 | 2945 | 2950 | 2945 | 3662 |
| 631 | 20231019 | 093800 | 2700699595 | 2950 | 2950 | 2950 | 2945 | 8005 |
| 632 | 20231019 | 093700 | 2677097605 | 2950 | 2945 | 2950 | 2930 | 7781 |
| 633 | 20231019 | 093600 | 2654188925 | 2945 | 2930 | 2945 | 2925 | 4393 |
| 634 | 20231019 | 093500 | 2641276595 | 2920 | 2940 | 2940 | 2900 | 15656 |
| 635 | 20231019 | 093400 | 2595581990 | 2935 | 2940 | 2940 | 2930 | 12607 |
| 636 | 20231019 | 093300 | 2558587320 | 2940 | 2920 | 2940 | 2920 | 16675 |
| 637 | 20231019 | 093200 | 2509644915 | 2925 | 2920 | 2925 | 2900 | 7169 |
| 638 | 20231019 | 093100 | 2488738240 | 2920 | 2915 | 2920 | 2905 | 6218 |
| 639 | 20231019 | 093000 | 2470635025 | 2910 | 2895 | 2920 | 2895 | 6808 |
| 640 | 20231019 | 092900 | 2450864135 | 2895 | 2880 | 2895 | 2875 | 5473 |
| 641 | 20231019 | 092800 | 2435096575 | 2885 | 2875 | 2890 | 2875 | 12517 |
| 642 | 20231019 | 092700 | 2399052755 | 2875 | 2880 | 2885 | 2875 | 5373 |
| 643 | 20231019 | 092600 | 2383580185 | 2880 | 2890 | 2895 | 2875 | 15694 |
| 644 | 20231019 | 092500 | 2338347445 | 2890 | 2910 | 2915 | 2890 | 5771 |
| 645 | 20231019 | 092400 | 2321619535 | 2915 | 2905 | 2915 | 2900 | 10954 |
| 646 | 20231019 | 092300 | 2289808010 | 2905 | 2910 | 2920 | 2905 | 4605 |
| 647 | 20231019 | 092200 | 2276415695 | 2915 | 2925 | 2925 | 2900 | 15195 |
| 648 | 20231019 | 092100 | 2232110755 | 2925 | 2920 | 2925 | 2905 | 7380 |
| 649 | 20231019 | 092000 | 2210625585 | 2915 | 2930 | 2930 | 2910 | 8330 |
| 650 | 20231019 | 091900 | 2186327405 | 2930 | 2925 | 2930 | 2910 | 15895 |
| 651 | 20231019 | 091800 | 2139896315 | 2925 | 2905 | 2925 | 2900 | 15831 |
| 652 | 20231019 | 091700 | 2093801955 | 2905 | 2905 | 2905 | 2895 | 2300 |
| 653 | 20231019 | 091600 | 2087132225 | 2905 | 2895 | 2920 | 2890 | 22490 |
| 654 | 20231019 | 091500 | 2021894760 | 2895 | 2890 | 2900 | 2880 | 13219 |
| 655 | 20231019 | 091400 | 1983641790 | 2880 | 2880 | 2890 | 2880 | 7317 |
| 656 | 20231019 | 091300 | 1962560725 | 2885 | 2900 | 2900 | 2885 | 17155 |
| 657 | 20231019 | 091200 | 1912936790 | 2895 | 2900 | 2900 | 2890 | 3264 |
| 658 | 20231019 | 091100 | 1903489685 | 2895 | 2895 | 2900 | 2885 | 2434 |
| 659 | 20231019 | 091000 | 1896452530 | 2890 | 2895 | 2900 | 2885 | 12215 |
| 660 | 20231019 | 090900 | 1861087660 | 2895 | 2880 | 2900 | 2880 | 11162 |
| 661 | 20231019 | 090800 | 1828817915 | 2880 | 2860 | 2880 | 2860 | 11119 |
| 662 | 20231019 | 090700 | 1796892615 | 2870 | 2895 | 2895 | 2850 | 21518 |
| 663 | 20231019 | 090600 | 1735206420 | 2895 | 2880 | 2900 | 2875 | 19060 |
| 664 | 20231019 | 090500 | 1680093360 | 2885 | 2875 | 2890 | 2865 | 19852 |
| 665 | 20231019 | 090400 | 1622967970 | 2880 | 2840 | 2880 | 2815 | 95231 |
| 666 | 20231019 | 090300 | 1352377795 | 2840 | 2885 | 2895 | 2820 | 81302 |
| 667 | 20231019 | 090200 | 1120058095 | 2895 | 2885 | 2900 | 2880 | 30901 |
| 668 | 20231019 | 090100 | 1030839790 | 2890 | 2855 | 2900 | 2850 | 65519 |
| 669 | 20231019 | 090000 | 842005150 | 2850 | 2945 | 2990 | 2850 | 281355 |