34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 63150 |
| 3 | 20231024 | 200500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20231024 | 200400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20231024 | 200300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20231024 | 200200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20231024 | 200100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20231024 | 200000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20231024 | 195900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20231024 | 195800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20231024 | 195700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20231024 | 195600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20231024 | 195500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20231024 | 195400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20231024 | 195300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20231024 | 195200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20231024 | 195100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20231024 | 195000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20231024 | 194900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20231024 | 194800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20231024 | 194700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20231024 | 194600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20231024 | 194500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20231024 | 194400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20231024 | 194300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20231024 | 194200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20231024 | 194100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20231024 | 194000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20231024 | 193900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20231024 | 193800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20231024 | 193700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20231024 | 193600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 63150 |
| 33 | 20231024 | 193500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20231024 | 193400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20231024 | 193300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20231024 | 193200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20231024 | 193100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20231024 | 193000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20231024 | 192900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20231024 | 192800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20231024 | 192700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20231024 | 192600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20231024 | 192500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20231024 | 192400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20231024 | 192300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20231024 | 192200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20231024 | 192100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20231024 | 192000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20231024 | 191900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20231024 | 191800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20231024 | 191700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20231024 | 191600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20231024 | 191500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20231024 | 191400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20231024 | 191300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20231024 | 191200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20231024 | 191100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20231024 | 191000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20231024 | 190900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20231024 | 190800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20231024 | 190700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20231024 | 190600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 63150 |
| 63 | 20231024 | 190500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20231024 | 190400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20231024 | 190300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20231024 | 190200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20231024 | 190100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20231024 | 190000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20231024 | 185900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20231024 | 185800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20231024 | 185700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20231024 | 185600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20231024 | 185500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20231024 | 185400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20231024 | 185300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20231024 | 185200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20231024 | 185100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20231024 | 185000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20231024 | 184900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20231024 | 184800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20231024 | 184700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20231024 | 184600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20231024 | 184500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20231024 | 184400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20231024 | 184300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20231024 | 184200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20231024 | 184100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20231024 | 184000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20231024 | 183900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20231024 | 183800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20231024 | 183700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20231024 | 183600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 63150 |
| 93 | 20231024 | 183500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20231024 | 183400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20231024 | 183300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20231024 | 183200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20231024 | 183100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20231024 | 183000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20231024 | 182900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20231024 | 182800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20231024 | 182700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20231024 | 182600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20231024 | 182500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20231024 | 182400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20231024 | 182300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20231024 | 182200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20231024 | 182100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20231024 | 182000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20231024 | 181900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20231024 | 181800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20231024 | 181700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20231024 | 181600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20231024 | 181500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20231024 | 181400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20231024 | 181300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20231024 | 181200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20231024 | 181100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20231024 | 181000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20231024 | 180900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20231024 | 180800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20231024 | 180700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20231024 | 180600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 63150 |
| 123 | 20231024 | 180500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20231024 | 180400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20231024 | 180300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20231024 | 180200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20231024 | 180100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20231024 | 180000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20231024 | 175900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20231024 | 175800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20231024 | 175700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20231024 | 175600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20231024 | 175500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20231024 | 175400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20231024 | 175300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20231024 | 175200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20231024 | 175100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20231024 | 175000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20231024 | 174900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20231024 | 174800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20231024 | 174700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20231024 | 174600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20231024 | 174500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20231024 | 174400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20231024 | 174300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20231024 | 174200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20231024 | 174100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20231024 | 174000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20231024 | 173900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20231024 | 173800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20231024 | 173700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20231024 | 173600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 63150 |
| 153 | 20231024 | 173500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20231024 | 173400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20231024 | 173300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20231024 | 173200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20231024 | 173100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20231024 | 173000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20231024 | 172900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20231024 | 172800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20231024 | 172700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20231024 | 172600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20231024 | 172500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20231024 | 172400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20231024 | 172300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20231024 | 172200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20231024 | 172100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20231024 | 172000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20231024 | 171900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20231024 | 171800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20231024 | 171700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20231024 | 171600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20231024 | 171500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20231024 | 171400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20231024 | 171300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20231024 | 171200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20231024 | 171100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20231024 | 171000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20231024 | 170900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20231024 | 170800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20231024 | 170700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20231024 | 170600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 63150 |
| 183 | 20231024 | 170500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20231024 | 170400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20231024 | 170300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20231024 | 170200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20231024 | 170100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20231024 | 170000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20231024 | 165900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20231024 | 165800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20231024 | 165700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20231024 | 165600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20231024 | 165500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20231024 | 165400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20231024 | 165300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20231024 | 165200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20231024 | 165100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20231024 | 165000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20231024 | 164900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20231024 | 164800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20231024 | 164700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20231024 | 164600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20231024 | 164500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20231024 | 164400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20231024 | 164300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20231024 | 164200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20231024 | 164100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20231024 | 164000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20231024 | 163900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20231024 | 163800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20231024 | 163700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20231024 | 163600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 63150 |
| 213 | 20231024 | 163500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20231024 | 163400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20231024 | 163300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20231024 | 163200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20231024 | 163100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20231024 | 163000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20231024 | 162900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20231024 | 162800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20231024 | 162700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20231024 | 162600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20231024 | 162500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20231024 | 162400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20231024 | 162300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20231024 | 162200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20231024 | 162100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20231024 | 162000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20231024 | 161900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20231024 | 161800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20231024 | 161700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20231024 | 161600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20231024 | 161500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20231024 | 161400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20231024 | 161300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20231024 | 161200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20231024 | 161100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20231024 | 161000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20231024 | 160900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20231024 | 160800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20231024 | 160700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20231024 | 160600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 63150 |
| 243 | 20231024 | 160500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20231024 | 160400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20231024 | 160300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20231024 | 160200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20231024 | 160100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20231024 | 160000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20231024 | 155900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20231024 | 155800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20231024 | 155700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20231024 | 155600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20231024 | 155500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20231024 | 155400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20231024 | 155300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20231024 | 155200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20231024 | 155100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20231024 | 155000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20231024 | 154900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20231024 | 154800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20231024 | 154700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20231024 | 154600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20231024 | 154500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20231024 | 154400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20231024 | 154300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20231024 | 154200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20231024 | 154100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20231024 | 154000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20231024 | 153900 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20231024 | 153800 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20231024 | 153700 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20231024 | 153600 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 63150 |
| 273 | 20231024 | 153500 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20231024 | 153400 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20231024 | 153300 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20231024 | 153200 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20231024 | 153100 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20231024 | 153000 | 12435873390 | 2800 | 2800 | 2800 | 2800 | 63150 |
| 279 | 20231024 | 152900 | 12259053390 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20231024 | 152800 | 12259053390 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20231024 | 152700 | 12259053390 | 2790 | 2790 | 2790 | 2790 | 0 |
| 282 | 20231024 | 152600 | 12259053390 | 2790 | 2790 | 2790 | 2790 | 0 |
| 283 | 20231024 | 152500 | 12259053390 | 2790 | 2790 | 2790 | 2790 | 0 |
| 284 | 20231024 | 152400 | 12259053390 | 2790 | 2790 | 2790 | 2790 | 0 |
| 285 | 20231024 | 152300 | 12259053390 | 2790 | 2790 | 2790 | 2790 | 0 |
| 286 | 20231024 | 152200 | 12259053390 | 2790 | 2790 | 2790 | 2790 | 0 |
| 287 | 20231024 | 152100 | 12259053390 | 2790 | 2790 | 2790 | 2790 | 0 |
| 288 | 20231024 | 152000 | 12259053390 | 2790 | 2790 | 2790 | 2790 | 0 |
| 289 | 20231024 | 151900 | 12259053390 | 2790 | 2795 | 2800 | 2785 | 21439 |
| 290 | 20231024 | 151800 | 12199179020 | 2800 | 2795 | 2800 | 2790 | 3150 |
| 291 | 20231024 | 151700 | 12190371440 | 2790 | 2800 | 2800 | 2785 | 7820 |
| 292 | 20231024 | 151600 | 12168543420 | 2805 | 2800 | 2805 | 2795 | 12370 |
| 293 | 20231024 | 151500 | 12133937900 | 2805 | 2800 | 2805 | 2795 | 5461 |
| 294 | 20231024 | 151400 | 12118658755 | 2805 | 2800 | 2805 | 2800 | 4704 |
| 295 | 20231024 | 151300 | 12105480855 | 2800 | 2800 | 2800 | 2795 | 5935 |
| 296 | 20231024 | 151200 | 12088864930 | 2800 | 2800 | 2805 | 2795 | 5416 |
| 297 | 20231024 | 151100 | 12073710340 | 2805 | 2805 | 2805 | 2795 | 6355 |
| 298 | 20231024 | 151000 | 12055912295 | 2805 | 2795 | 2805 | 2790 | 30639 |
| 299 | 20231024 | 150900 | 11970195850 | 2790 | 2790 | 2790 | 2785 | 5427 |
| 300 | 20231024 | 150800 | 11955057250 | 2795 | 2780 | 2795 | 2780 | 7139 |
| 301 | 20231024 | 150700 | 11935156985 | 2780 | 2775 | 2785 | 2775 | 2342 |
| 302 | 20231024 | 150600 | 11928642935 | 2780 | 2785 | 2785 | 2775 | 3141 |
| 303 | 20231024 | 150500 | 11919910365 | 2785 | 2780 | 2785 | 2780 | 565 |
| 304 | 20231024 | 150400 | 11918337240 | 2780 | 2790 | 2790 | 2780 | 3361 |
| 305 | 20231024 | 150300 | 11908987510 | 2785 | 2785 | 2790 | 2785 | 1746 |
| 306 | 20231024 | 150200 | 11904124830 | 2795 | 2790 | 2795 | 2780 | 1311 |
| 307 | 20231024 | 150100 | 11900466995 | 2790 | 2785 | 2795 | 2780 | 7611 |
| 308 | 20231024 | 150000 | 11879239480 | 2780 | 2780 | 2785 | 2780 | 3188 |
| 309 | 20231024 | 145900 | 11870367780 | 2780 | 2790 | 2790 | 2780 | 4456 |
| 310 | 20231024 | 145800 | 11857946340 | 2795 | 2785 | 2795 | 2780 | 3464 |
| 311 | 20231024 | 145700 | 11848288315 | 2775 | 2785 | 2785 | 2775 | 1294 |
| 312 | 20231024 | 145600 | 11844691305 | 2780 | 2785 | 2785 | 2780 | 4263 |
| 313 | 20231024 | 145500 | 11832838780 | 2785 | 2790 | 2790 | 2785 | 1697 |
| 314 | 20231024 | 145400 | 11828109755 | 2790 | 2790 | 2795 | 2780 | 3450 |
| 315 | 20231024 | 145300 | 11818484815 | 2780 | 2780 | 2790 | 2780 | 203 |
| 316 | 20231024 | 145200 | 11817920445 | 2790 | 2790 | 2790 | 2780 | 117 |
| 317 | 20231024 | 145100 | 11817594595 | 2785 | 2780 | 2790 | 2770 | 19805 |
| 318 | 20231024 | 145000 | 11762504785 | 2775 | 2775 | 2780 | 2775 | 3258 |
| 319 | 20231024 | 144900 | 11753457035 | 2775 | 2785 | 2785 | 2775 | 7561 |
| 320 | 20231024 | 144800 | 11732460070 | 2780 | 2780 | 2785 | 2775 | 3246 |
| 321 | 20231024 | 144700 | 11723436430 | 2780 | 2775 | 2780 | 2775 | 1929 |
| 322 | 20231024 | 144600 | 11718083450 | 2775 | 2775 | 2780 | 2775 | 540 |
| 323 | 20231024 | 144500 | 11716584930 | 2775 | 2775 | 2780 | 2770 | 2729 |
| 324 | 20231024 | 144400 | 11709019035 | 2775 | 2780 | 2780 | 2770 | 1438 |
| 325 | 20231024 | 144300 | 11705023030 | 2780 | 2770 | 2780 | 2770 | 3723 |
| 326 | 20231024 | 144200 | 11694694325 | 2770 | 2790 | 2790 | 2770 | 11763 |
| 327 | 20231024 | 144100 | 11661979125 | 2790 | 2795 | 2795 | 2790 | 1015 |
| 328 | 20231024 | 144000 | 11659145970 | 2795 | 2790 | 2795 | 2785 | 9185 |
| 329 | 20231024 | 143900 | 11633514275 | 2790 | 2795 | 2795 | 2790 | 2558 |
| 330 | 20231024 | 143800 | 11626370805 | 2790 | 2790 | 2795 | 2790 | 981 |
| 331 | 20231024 | 143700 | 11623632530 | 2795 | 2795 | 2800 | 2790 | 3981 |
| 332 | 20231024 | 143600 | 11612522745 | 2795 | 2795 | 2800 | 2795 | 2764 |
| 333 | 20231024 | 143500 | 11604796690 | 2795 | 2800 | 2800 | 2795 | 1460 |
| 334 | 20231024 | 143400 | 11600715725 | 2800 | 2785 | 2800 | 2785 | 1768 |
| 335 | 20231024 | 143300 | 11595775610 | 2785 | 2795 | 2800 | 2785 | 12963 |
| 336 | 20231024 | 143200 | 11559584295 | 2800 | 2795 | 2800 | 2795 | 5251 |
| 337 | 20231024 | 143100 | 11544885250 | 2795 | 2805 | 2805 | 2795 | 4101 |
| 338 | 20231024 | 143000 | 11533399540 | 2805 | 2795 | 2805 | 2790 | 9869 |
| 339 | 20231024 | 142900 | 11505772770 | 2795 | 2790 | 2795 | 2790 | 555 |
| 340 | 20231024 | 142800 | 11504221570 | 2790 | 2785 | 2795 | 2785 | 892 |
| 341 | 20231024 | 142700 | 11501734565 | 2790 | 2795 | 2795 | 2790 | 63 |
| 342 | 20231024 | 142600 | 11501558690 | 2790 | 2795 | 2800 | 2790 | 5472 |
| 343 | 20231024 | 142500 | 11486289685 | 2790 | 2790 | 2800 | 2790 | 3556 |
| 344 | 20231024 | 142400 | 11476356130 | 2800 | 2785 | 2800 | 2780 | 12480 |
| 345 | 20231024 | 142300 | 11441521625 | 2775 | 2790 | 2795 | 2775 | 1978 |
| 346 | 20231024 | 142200 | 11436013715 | 2790 | 2790 | 2795 | 2790 | 3222 |
| 347 | 20231024 | 142100 | 11427024265 | 2790 | 2785 | 2790 | 2775 | 2345 |
| 348 | 20231024 | 142000 | 11420493580 | 2775 | 2785 | 2785 | 2770 | 7697 |
| 349 | 20231024 | 141900 | 11399106860 | 2785 | 2780 | 2785 | 2780 | 2435 |
| 350 | 20231024 | 141800 | 11392331905 | 2785 | 2785 | 2790 | 2785 | 1060 |
| 351 | 20231024 | 141700 | 11389379660 | 2785 | 2790 | 2790 | 2780 | 5517 |
| 352 | 20231024 | 141600 | 11374014185 | 2790 | 2790 | 2790 | 2785 | 1914 |
| 353 | 20231024 | 141500 | 11368678260 | 2790 | 2795 | 2795 | 2785 | 1887 |
| 354 | 20231024 | 141400 | 11363415435 | 2795 | 2790 | 2795 | 2785 | 6975 |
| 355 | 20231024 | 141300 | 11343926945 | 2795 | 2790 | 2795 | 2790 | 2864 |
| 356 | 20231024 | 141200 | 11335933125 | 2795 | 2785 | 2795 | 2780 | 9210 |
| 357 | 20231024 | 141100 | 11310242995 | 2785 | 2785 | 2785 | 2780 | 737 |
| 358 | 20231024 | 141000 | 11308191435 | 2785 | 2790 | 2790 | 2780 | 1847 |
| 359 | 20231024 | 140900 | 11303049120 | 2790 | 2790 | 2790 | 2780 | 11522 |
| 360 | 20231024 | 140800 | 11270976105 | 2785 | 2790 | 2790 | 2780 | 3852 |
| 361 | 20231024 | 140700 | 11260245600 | 2790 | 2790 | 2790 | 2785 | 4385 |
| 362 | 20231024 | 140600 | 11248015585 | 2785 | 2785 | 2790 | 2780 | 6384 |
| 363 | 20231024 | 140500 | 11230227460 | 2780 | 2780 | 2785 | 2775 | 3456 |
| 364 | 20231024 | 140400 | 11220608770 | 2775 | 2780 | 2785 | 2775 | 10521 |
| 365 | 20231024 | 140300 | 11191350220 | 2770 | 2780 | 2785 | 2770 | 1995 |
| 366 | 20231024 | 140200 | 11185805440 | 2780 | 2765 | 2780 | 2765 | 11251 |
| 367 | 20231024 | 140100 | 11154564395 | 2765 | 2755 | 2775 | 2755 | 4896 |
| 368 | 20231024 | 140000 | 11141013795 | 2765 | 2760 | 2765 | 2755 | 3591 |
| 369 | 20231024 | 135900 | 11131105075 | 2760 | 2765 | 2765 | 2760 | 997 |
| 370 | 20231024 | 135800 | 11128352475 | 2765 | 2765 | 2765 | 2755 | 5079 |
| 371 | 20231024 | 135700 | 11114344225 | 2765 | 2765 | 2765 | 2760 | 738 |
| 372 | 20231024 | 135600 | 11112304055 | 2765 | 2765 | 2770 | 2760 | 2723 |
| 373 | 20231024 | 135500 | 11104774255 | 2765 | 2775 | 2775 | 2765 | 1721 |
| 374 | 20231024 | 135400 | 11100007070 | 2775 | 2770 | 2775 | 2770 | 812 |
| 375 | 20231024 | 135300 | 11097757280 | 2775 | 2775 | 2785 | 2775 | 13854 |
| 376 | 20231024 | 135200 | 11059286310 | 2770 | 2770 | 2775 | 2765 | 3455 |
| 377 | 20231024 | 135100 | 11049716455 | 2765 | 2765 | 2770 | 2765 | 1616 |
| 378 | 20231024 | 135000 | 11045248195 | 2765 | 2765 | 2765 | 2755 | 1635 |
| 379 | 20231024 | 134900 | 11040734700 | 2765 | 2765 | 2765 | 2760 | 1282 |
| 380 | 20231024 | 134800 | 11037196125 | 2765 | 2770 | 2770 | 2760 | 885 |
| 381 | 20231024 | 134700 | 11034751615 | 2770 | 2775 | 2775 | 2770 | 30 |
| 382 | 20231024 | 134600 | 11034668485 | 2765 | 2770 | 2775 | 2765 | 7043 |
| 383 | 20231024 | 134500 | 11015143590 | 2770 | 2775 | 2775 | 2770 | 40 |
| 384 | 20231024 | 134400 | 11015032715 | 2775 | 2765 | 2775 | 2760 | 5560 |
| 385 | 20231024 | 134300 | 10999645195 | 2770 | 2765 | 2770 | 2755 | 14824 |
| 386 | 20231024 | 134200 | 10958777495 | 2770 | 2770 | 2775 | 2765 | 1659 |
| 387 | 20231024 | 134100 | 10954185075 | 2770 | 2770 | 2775 | 2760 | 13294 |
| 388 | 20231024 | 134000 | 10917406250 | 2775 | 2770 | 2775 | 2770 | 3350 |
| 389 | 20231024 | 133900 | 10908119465 | 2770 | 2770 | 2775 | 2765 | 2635 |
| 390 | 20231024 | 133800 | 10900821270 | 2770 | 2775 | 2780 | 2770 | 8291 |
| 391 | 20231024 | 133700 | 10877840625 | 2780 | 2770 | 2780 | 2770 | 7746 |
| 392 | 20231024 | 133600 | 10856366240 | 2775 | 2765 | 2775 | 2760 | 4870 |
| 393 | 20231024 | 133500 | 10842880660 | 2765 | 2760 | 2765 | 2750 | 2013 |
| 394 | 20231024 | 133400 | 10837326280 | 2760 | 2745 | 2760 | 2745 | 5415 |
| 395 | 20231024 | 133300 | 10822431445 | 2745 | 2755 | 2755 | 2745 | 1075 |
| 396 | 20231024 | 133200 | 10819477500 | 2750 | 2755 | 2755 | 2750 | 414 |
| 397 | 20231024 | 133100 | 10818337400 | 2750 | 2745 | 2750 | 2745 | 5400 |
| 398 | 20231024 | 133000 | 10803500515 | 2745 | 2755 | 2755 | 2745 | 3009 |
| 399 | 20231024 | 132900 | 10795230420 | 2750 | 2745 | 2755 | 2745 | 780 |
| 400 | 20231024 | 132800 | 10793086460 | 2745 | 2750 | 2760 | 2740 | 5369 |
| 401 | 20231024 | 132700 | 10778353175 | 2760 | 2765 | 2780 | 2750 | 21985 |
| 402 | 20231024 | 132600 | 10717539415 | 2770 | 2760 | 2785 | 2755 | 45209 |
| 403 | 20231024 | 132500 | 10592325690 | 2760 | 2745 | 2760 | 2735 | 24096 |
| 404 | 20231024 | 132400 | 10526090015 | 2745 | 2730 | 2745 | 2730 | 12313 |
| 405 | 20231024 | 132300 | 10492445200 | 2730 | 2715 | 2730 | 2715 | 806 |
| 406 | 20231024 | 132200 | 10490252725 | 2715 | 2720 | 2725 | 2715 | 1078 |
| 407 | 20231024 | 132100 | 10487320615 | 2720 | 2720 | 2720 | 2720 | 689 |
| 408 | 20231024 | 132000 | 10485446535 | 2720 | 2720 | 2730 | 2715 | 2419 |
| 409 | 20231024 | 131900 | 10478858815 | 2720 | 2720 | 2720 | 2720 | 40 |
| 410 | 20231024 | 131800 | 10478750015 | 2720 | 2730 | 2730 | 2720 | 2328 |
| 411 | 20231024 | 131700 | 10472403010 | 2725 | 2730 | 2730 | 2725 | 333 |
| 412 | 20231024 | 131600 | 10471495570 | 2730 | 2730 | 2730 | 2730 | 592 |
| 413 | 20231024 | 131500 | 10469879410 | 2730 | 2725 | 2735 | 2725 | 6 |
| 414 | 20231024 | 131400 | 10469863025 | 2725 | 2730 | 2735 | 2715 | 8977 |
| 415 | 20231024 | 131300 | 10445413375 | 2735 | 2730 | 2735 | 2730 | 209 |
| 416 | 20231024 | 131200 | 10444842785 | 2730 | 2730 | 2730 | 2730 | 1 |
| 417 | 20231024 | 131100 | 10444840055 | 2735 | 2715 | 2735 | 2715 | 4874 |
| 418 | 20231024 | 131000 | 10431564355 | 2735 | 2720 | 2735 | 2715 | 642 |
| 419 | 20231024 | 130900 | 10429819580 | 2730 | 2725 | 2735 | 2720 | 18004 |
| 420 | 20231024 | 130800 | 10380728585 | 2735 | 2725 | 2735 | 2725 | 870 |
| 421 | 20231024 | 130700 | 10378356335 | 2725 | 2735 | 2735 | 2725 | 5873 |
| 422 | 20231024 | 130600 | 10362305430 | 2735 | 2740 | 2740 | 2735 | 1754 |
| 423 | 20231024 | 130500 | 10357500380 | 2740 | 2740 | 2740 | 2740 | 641 |
| 424 | 20231024 | 130400 | 10355744040 | 2745 | 2740 | 2745 | 2740 | 2164 |
| 425 | 20231024 | 130300 | 10349814645 | 2740 | 2740 | 2745 | 2735 | 2222 |
| 426 | 20231024 | 130200 | 10343726365 | 2740 | 2745 | 2745 | 2740 | 2158 |
| 427 | 20231024 | 130100 | 10337810550 | 2740 | 2740 | 2745 | 2740 | 2991 |
| 428 | 20231024 | 130000 | 10329614800 | 2735 | 2740 | 2740 | 2735 | 356 |
| 429 | 20231024 | 125900 | 10328640040 | 2740 | 2735 | 2740 | 2730 | 2643 |
| 430 | 20231024 | 125800 | 10321412400 | 2735 | 2740 | 2740 | 2735 | 907 |
| 431 | 20231024 | 125700 | 10318927230 | 2740 | 2725 | 2740 | 2725 | 2651 |
| 432 | 20231024 | 125600 | 10311692525 | 2730 | 2725 | 2730 | 2725 | 1401 |
| 433 | 20231024 | 125500 | 10307872795 | 2725 | 2725 | 2725 | 2720 | 5040 |
| 434 | 20231024 | 125400 | 10294143795 | 2730 | 2730 | 2730 | 2730 | 106 |
| 435 | 20231024 | 125300 | 10293854415 | 2725 | 2725 | 2725 | 2720 | 2484 |
| 436 | 20231024 | 125200 | 10287089980 | 2725 | 2725 | 2725 | 2725 | 676 |
| 437 | 20231024 | 125100 | 10285247880 | 2730 | 2730 | 2730 | 2730 | 102 |
| 438 | 20231024 | 125000 | 10284969420 | 2730 | 2730 | 2730 | 2730 | 1 |
| 439 | 20231024 | 124900 | 10284966690 | 2725 | 2730 | 2730 | 2725 | 2712 |
| 440 | 20231024 | 124800 | 10277576470 | 2725 | 2720 | 2725 | 2715 | 4734 |
| 441 | 20231024 | 124700 | 10264680985 | 2720 | 2715 | 2725 | 2715 | 352 |
| 442 | 20231024 | 124600 | 10263722835 | 2725 | 2720 | 2725 | 2720 | 874 |
| 443 | 20231024 | 124500 | 10261341190 | 2720 | 2720 | 2720 | 2715 | 606 |
| 444 | 20231024 | 124400 | 10259692880 | 2720 | 2720 | 2725 | 2720 | 524 |
| 445 | 20231024 | 124300 | 10258265330 | 2720 | 2710 | 2720 | 2710 | 7309 |
| 446 | 20231024 | 124200 | 10238449230 | 2705 | 2705 | 2710 | 2705 | 2350 |
| 447 | 20231024 | 124100 | 10232091980 | 2710 | 2705 | 2710 | 2705 | 620 |
| 448 | 20231024 | 124000 | 10230413875 | 2705 | 2705 | 2705 | 2705 | 526 |
| 449 | 20231024 | 123900 | 10228991045 | 2705 | 2705 | 2705 | 2705 | 1350 |
| 450 | 20231024 | 123800 | 10225339295 | 2705 | 2705 | 2705 | 2705 | 0 |
| 451 | 20231024 | 123700 | 10225339295 | 2705 | 2705 | 2705 | 2705 | 3115 |
| 452 | 20231024 | 123600 | 10216913220 | 2715 | 2710 | 2715 | 2705 | 2145 |
| 453 | 20231024 | 123500 | 10211100115 | 2710 | 2710 | 2710 | 2710 | 394 |
| 454 | 20231024 | 123400 | 10210032375 | 2710 | 2710 | 2710 | 2710 | 0 |
| 455 | 20231024 | 123300 | 10210032375 | 2710 | 2705 | 2725 | 2700 | 3538 |
| 456 | 20231024 | 123200 | 10200430825 | 2710 | 2710 | 2710 | 2710 | 0 |
| 457 | 20231024 | 123100 | 10200430825 | 2710 | 2705 | 2710 | 2705 | 147 |
| 458 | 20231024 | 123000 | 10200032490 | 2705 | 2710 | 2715 | 2700 | 1993 |
| 459 | 20231024 | 122900 | 10194636285 | 2705 | 2700 | 2705 | 2700 | 4865 |
| 460 | 20231024 | 122800 | 10181495285 | 2700 | 2700 | 2705 | 2700 | 440 |
| 461 | 20231024 | 122700 | 10180305765 | 2705 | 2715 | 2715 | 2705 | 3415 |
| 462 | 20231024 | 122600 | 10171059980 | 2715 | 2710 | 2715 | 2710 | 423 |
| 463 | 20231024 | 122500 | 10169913145 | 2710 | 2705 | 2710 | 2705 | 537 |
| 464 | 20231024 | 122400 | 10168458060 | 2705 | 2705 | 2705 | 2700 | 1875 |
| 465 | 20231024 | 122300 | 10163389970 | 2710 | 2700 | 2710 | 2695 | 3428 |
| 466 | 20231024 | 122200 | 10154119125 | 2700 | 2710 | 2715 | 2690 | 18375 |
| 467 | 20231024 | 122100 | 10104544690 | 2710 | 2715 | 2715 | 2710 | 1107 |
| 468 | 20231024 | 122000 | 10101543720 | 2715 | 2715 | 2715 | 2710 | 4657 |
| 469 | 20231024 | 121900 | 10088914370 | 2715 | 2715 | 2720 | 2715 | 652 |
| 470 | 20231024 | 121800 | 10087144185 | 2720 | 2720 | 2720 | 2720 | 0 |
| 471 | 20231024 | 121700 | 10087144185 | 2720 | 2730 | 2730 | 2720 | 41 |
| 472 | 20231024 | 121600 | 10087032625 | 2730 | 2730 | 2730 | 2730 | 10 |
| 473 | 20231024 | 121500 | 10087005325 | 2730 | 2730 | 2730 | 2730 | 102 |
| 474 | 20231024 | 121400 | 10086726865 | 2730 | 2720 | 2735 | 2715 | 14 |
| 475 | 20231024 | 121300 | 10086688805 | 2715 | 2725 | 2735 | 2715 | 3144 |
| 476 | 20231024 | 121200 | 10078150725 | 2735 | 2715 | 2735 | 2715 | 252 |
| 477 | 20231024 | 121100 | 10077466425 | 2715 | 2720 | 2720 | 2715 | 752 |
| 478 | 20231024 | 121000 | 10075421405 | 2720 | 2720 | 2730 | 2720 | 413 |
| 479 | 20231024 | 120900 | 10074297910 | 2720 | 2720 | 2720 | 2720 | 200 |
| 480 | 20231024 | 120800 | 10073753910 | 2720 | 2735 | 2735 | 2720 | 2616 |
| 481 | 20231024 | 120700 | 10066612280 | 2735 | 2735 | 2740 | 2730 | 662 |
| 482 | 20231024 | 120600 | 10064800715 | 2735 | 2735 | 2735 | 2735 | 875 |
| 483 | 20231024 | 120500 | 10062407590 | 2735 | 2730 | 2735 | 2730 | 2469 |
| 484 | 20231024 | 120400 | 10055655080 | 2730 | 2735 | 2735 | 2730 | 57 |
| 485 | 20231024 | 120300 | 10055499415 | 2730 | 2720 | 2735 | 2715 | 4733 |
| 486 | 20231024 | 120200 | 10042591255 | 2730 | 2720 | 2730 | 2715 | 1370 |
| 487 | 20231024 | 120100 | 10038861195 | 2720 | 2725 | 2725 | 2720 | 332 |
| 488 | 20231024 | 120000 | 10037957570 | 2725 | 2730 | 2730 | 2725 | 1741 |
| 489 | 20231024 | 115900 | 10033211690 | 2730 | 2725 | 2730 | 2725 | 820 |
| 490 | 20231024 | 115800 | 10030977180 | 2725 | 2730 | 2730 | 2725 | 627 |
| 491 | 20231024 | 115700 | 10029265540 | 2730 | 2735 | 2735 | 2730 | 2809 |
| 492 | 20231024 | 115600 | 10021592175 | 2730 | 2725 | 2730 | 2720 | 1782 |
| 493 | 20231024 | 115500 | 10016738085 | 2725 | 2725 | 2725 | 2725 | 2004 |
| 494 | 20231024 | 115400 | 10011277185 | 2725 | 2730 | 2740 | 2725 | 688 |
| 495 | 20231024 | 115300 | 10009396735 | 2730 | 2735 | 2740 | 2730 | 3640 |
| 496 | 20231024 | 115200 | 9999434970 | 2735 | 2725 | 2735 | 2720 | 519 |
| 497 | 20231024 | 115100 | 9998019200 | 2715 | 2715 | 2720 | 2705 | 7814 |
| 498 | 20231024 | 115000 | 9976839585 | 2720 | 2730 | 2730 | 2720 | 700 |
| 499 | 20231024 | 114900 | 9974935565 | 2720 | 2725 | 2725 | 2720 | 72 |
| 500 | 20231024 | 114800 | 9974739475 | 2730 | 2725 | 2740 | 2720 | 674 |
| 501 | 20231024 | 114700 | 9972903020 | 2740 | 2735 | 2740 | 2735 | 1310 |
| 502 | 20231024 | 114600 | 9969320125 | 2740 | 2735 | 2740 | 2735 | 2334 |
| 503 | 20231024 | 114500 | 9962936580 | 2735 | 2720 | 2735 | 2710 | 3803 |
| 504 | 20231024 | 114400 | 9952590980 | 2720 | 2715 | 2720 | 2715 | 1763 |
| 505 | 20231024 | 114300 | 9947803235 | 2715 | 2715 | 2715 | 2710 | 337 |
| 506 | 20231024 | 114200 | 9946889550 | 2705 | 2715 | 2715 | 2705 | 2340 |
| 507 | 20231024 | 114100 | 9940544325 | 2720 | 2710 | 2725 | 2705 | 1352 |
| 508 | 20231024 | 114000 | 9936879445 | 2710 | 2720 | 2725 | 2705 | 21193 |
| 509 | 20231024 | 113900 | 9879423030 | 2720 | 2725 | 2725 | 2720 | 6146 |
| 510 | 20231024 | 113800 | 9862695135 | 2725 | 2730 | 2730 | 2725 | 282 |
| 511 | 20231024 | 113700 | 9861925880 | 2730 | 2730 | 2730 | 2730 | 79 |
| 512 | 20231024 | 113600 | 9861710210 | 2730 | 2735 | 2735 | 2730 | 3624 |
| 513 | 20231024 | 113500 | 9851815780 | 2735 | 2735 | 2735 | 2730 | 540 |
| 514 | 20231024 | 113400 | 9850341395 | 2735 | 2735 | 2735 | 2730 | 1671 |
| 515 | 20231024 | 113300 | 9845778450 | 2735 | 2740 | 2740 | 2730 | 2921 |
| 516 | 20231024 | 113200 | 9837790175 | 2735 | 2740 | 2750 | 2735 | 3328 |
| 517 | 20231024 | 113100 | 9828672580 | 2740 | 2755 | 2770 | 2740 | 16696 |
| 518 | 20231024 | 113000 | 9782709890 | 2760 | 2740 | 2765 | 2740 | 25528 |
| 519 | 20231024 | 112900 | 9712276155 | 2750 | 2740 | 2750 | 2740 | 13395 |
| 520 | 20231024 | 112800 | 9675486945 | 2745 | 2735 | 2750 | 2735 | 3742 |
| 521 | 20231024 | 112700 | 9665215905 | 2735 | 2745 | 2750 | 2735 | 6253 |
| 522 | 20231024 | 112600 | 9648076280 | 2735 | 2750 | 2750 | 2735 | 6880 |
| 523 | 20231024 | 112500 | 9629201755 | 2735 | 2750 | 2755 | 2735 | 17646 |
| 524 | 20231024 | 112400 | 9580773240 | 2740 | 2755 | 2755 | 2735 | 17115 |
| 525 | 20231024 | 112300 | 9533788695 | 2745 | 2745 | 2755 | 2730 | 24394 |
| 526 | 20231024 | 112200 | 9466794525 | 2735 | 2725 | 2745 | 2720 | 17519 |
| 527 | 20231024 | 112100 | 9418897365 | 2725 | 2720 | 2725 | 2720 | 6054 |
| 528 | 20231024 | 112000 | 9402430410 | 2715 | 2715 | 2720 | 2715 | 5193 |
| 529 | 20231024 | 111900 | 9388331405 | 2715 | 2710 | 2720 | 2710 | 3655 |
| 530 | 20231024 | 111800 | 9378410250 | 2710 | 2710 | 2710 | 2710 | 6119 |
| 531 | 20231024 | 111700 | 9361827760 | 2710 | 2720 | 2720 | 2710 | 3006 |
| 532 | 20231024 | 111600 | 9353670405 | 2715 | 2715 | 2720 | 2715 | 156 |
| 533 | 20231024 | 111500 | 9353246355 | 2720 | 2715 | 2720 | 2715 | 72 |
| 534 | 20231024 | 111400 | 9353050760 | 2720 | 2715 | 2720 | 2715 | 380 |
| 535 | 20231024 | 111300 | 9352019050 | 2710 | 2705 | 2715 | 2705 | 914 |
| 536 | 20231024 | 111200 | 9349542665 | 2705 | 2695 | 2705 | 2695 | 703 |
| 537 | 20231024 | 111100 | 9347647200 | 2695 | 2705 | 2705 | 2695 | 4095 |
| 538 | 20231024 | 111000 | 9336593645 | 2705 | 2710 | 2710 | 2700 | 1794 |
| 539 | 20231024 | 110900 | 9331738205 | 2715 | 2725 | 2725 | 2705 | 1205 |
| 540 | 20231024 | 110800 | 9328472110 | 2725 | 2730 | 2730 | 2715 | 5010 |
| 541 | 20231024 | 110700 | 9314836605 | 2730 | 2730 | 2735 | 2725 | 901 |
| 542 | 20231024 | 110600 | 9312375300 | 2725 | 2725 | 2725 | 2720 | 1240 |
| 543 | 20231024 | 110500 | 9308997080 | 2730 | 2725 | 2730 | 2725 | 418 |
| 544 | 20231024 | 110400 | 9307857980 | 2725 | 2725 | 2730 | 2725 | 2172 |
| 545 | 20231024 | 110300 | 9301930475 | 2725 | 2725 | 2730 | 2720 | 4962 |
| 546 | 20231024 | 110200 | 9288407805 | 2720 | 2720 | 2725 | 2715 | 2000 |
| 547 | 20231024 | 110100 | 9282967890 | 2715 | 2710 | 2720 | 2710 | 1768 |
| 548 | 20231024 | 110000 | 9278171095 | 2705 | 2705 | 2710 | 2700 | 2590 |
| 549 | 20231024 | 105900 | 9271161980 | 2705 | 2710 | 2710 | 2695 | 6659 |
| 550 | 20231024 | 105800 | 9253204585 | 2710 | 2705 | 2710 | 2705 | 2921 |
| 551 | 20231024 | 105700 | 9245302625 | 2710 | 2710 | 2710 | 2710 | 1093 |
| 552 | 20231024 | 105600 | 9242340595 | 2710 | 2710 | 2710 | 2710 | 272 |
| 553 | 20231024 | 105500 | 9241603475 | 2710 | 2705 | 2710 | 2705 | 3766 |
| 554 | 20231024 | 105400 | 9231416255 | 2705 | 2710 | 2710 | 2705 | 1353 |
| 555 | 20231024 | 105300 | 9227749850 | 2710 | 2725 | 2725 | 2705 | 11918 |
| 556 | 20231024 | 105200 | 9195443750 | 2715 | 2715 | 2725 | 2705 | 4930 |
| 557 | 20231024 | 105100 | 9182062835 | 2720 | 2725 | 2725 | 2715 | 4766 |
| 558 | 20231024 | 105000 | 9169098840 | 2730 | 2730 | 2735 | 2730 | 2337 |
| 559 | 20231024 | 104900 | 9162714845 | 2730 | 2730 | 2740 | 2725 | 2408 |
| 560 | 20231024 | 104800 | 9156138525 | 2730 | 2725 | 2730 | 2725 | 1880 |
| 561 | 20231024 | 104700 | 9151010475 | 2720 | 2725 | 2725 | 2720 | 1609 |
| 562 | 20231024 | 104600 | 9146628850 | 2730 | 2720 | 2735 | 2720 | 3337 |
| 563 | 20231024 | 104500 | 9137530755 | 2720 | 2725 | 2730 | 2720 | 2893 |
| 564 | 20231024 | 104400 | 9129650580 | 2730 | 2730 | 2730 | 2725 | 1601 |
| 565 | 20231024 | 104300 | 9125282730 | 2730 | 2740 | 2740 | 2730 | 1722 |
| 566 | 20231024 | 104200 | 9120578600 | 2735 | 2725 | 2740 | 2725 | 8034 |
| 567 | 20231024 | 104100 | 9098636085 | 2725 | 2730 | 2730 | 2720 | 1699 |
| 568 | 20231024 | 104000 | 9094003285 | 2740 | 2730 | 2740 | 2725 | 8057 |
| 569 | 20231024 | 103900 | 9072007470 | 2735 | 2710 | 2735 | 2710 | 18357 |
| 570 | 20231024 | 103800 | 9022118285 | 2725 | 2705 | 2725 | 2705 | 3516 |
| 571 | 20231024 | 103700 | 9012570800 | 2720 | 2720 | 2720 | 2690 | 15357 |
| 572 | 20231024 | 103600 | 8971032600 | 2725 | 2725 | 2725 | 2715 | 1089 |
| 573 | 20231024 | 103500 | 8968070200 | 2725 | 2725 | 2730 | 2705 | 1517 |
| 574 | 20231024 | 103400 | 8963943325 | 2725 | 2720 | 2725 | 2705 | 4718 |
| 575 | 20231024 | 103300 | 8951165045 | 2730 | 2725 | 2730 | 2720 | 1334 |
| 576 | 20231024 | 103200 | 8947523335 | 2720 | 2725 | 2725 | 2710 | 14383 |
| 577 | 20231024 | 103100 | 8908452925 | 2720 | 2730 | 2745 | 2715 | 11375 |
| 578 | 20231024 | 103000 | 8877421500 | 2730 | 2700 | 2730 | 2700 | 23574 |
| 579 | 20231024 | 102900 | 8813271340 | 2700 | 2705 | 2715 | 2680 | 20415 |
| 580 | 20231024 | 102800 | 8758364000 | 2710 | 2700 | 2710 | 2695 | 7694 |
| 581 | 20231024 | 102700 | 8737581350 | 2700 | 2680 | 2700 | 2675 | 3706 |
| 582 | 20231024 | 102600 | 8727626605 | 2680 | 2700 | 2700 | 2680 | 4225 |
| 583 | 20231024 | 102500 | 8716257820 | 2705 | 2705 | 2710 | 2695 | 13037 |
| 584 | 20231024 | 102400 | 8681066560 | 2705 | 2690 | 2705 | 2690 | 8129 |
| 585 | 20231024 | 102300 | 8659129430 | 2690 | 2690 | 2690 | 2685 | 1490 |
| 586 | 20231024 | 102200 | 8655126505 | 2695 | 2680 | 2695 | 2675 | 10497 |
| 587 | 20231024 | 102100 | 8626943545 | 2685 | 2680 | 2685 | 2675 | 11844 |
| 588 | 20231024 | 102000 | 8595208195 | 2680 | 2685 | 2685 | 2665 | 32812 |
| 589 | 20231024 | 101900 | 8507527910 | 2680 | 2700 | 2710 | 2680 | 45524 |
| 590 | 20231024 | 101800 | 8385124630 | 2705 | 2705 | 2720 | 2700 | 11064 |
| 591 | 20231024 | 101700 | 8355198005 | 2710 | 2725 | 2730 | 2705 | 29784 |
| 592 | 20231024 | 101600 | 8274350755 | 2725 | 2755 | 2755 | 2720 | 17579 |
| 593 | 20231024 | 101500 | 8226354090 | 2755 | 2750 | 2760 | 2740 | 8980 |
| 594 | 20231024 | 101400 | 8201668815 | 2745 | 2755 | 2760 | 2745 | 2839 |
| 595 | 20231024 | 101300 | 8193862430 | 2750 | 2750 | 2760 | 2750 | 1964 |
| 596 | 20231024 | 101200 | 8188459680 | 2760 | 2750 | 2765 | 2745 | 13351 |
| 597 | 20231024 | 101100 | 8151744630 | 2750 | 2765 | 2770 | 2750 | 5997 |
| 598 | 20231024 | 101000 | 8135214055 | 2765 | 2775 | 2780 | 2760 | 2715 |
| 599 | 20231024 | 100900 | 8127706000 | 2775 | 2765 | 2775 | 2765 | 1748 |
| 600 | 20231024 | 100800 | 8122872740 | 2760 | 2760 | 2765 | 2750 | 5350 |
| 601 | 20231024 | 100700 | 8108120985 | 2765 | 2785 | 2785 | 2765 | 7482 |
| 602 | 20231024 | 100600 | 8087377010 | 2785 | 2770 | 2785 | 2770 | 17784 |
| 603 | 20231024 | 100500 | 8038002535 | 2770 | 2765 | 2770 | 2760 | 3929 |
| 604 | 20231024 | 100400 | 8027129335 | 2760 | 2760 | 2765 | 2760 | 4767 |
| 605 | 20231024 | 100300 | 8013971445 | 2765 | 2770 | 2770 | 2760 | 1738 |
| 606 | 20231024 | 100200 | 8009167110 | 2765 | 2765 | 2780 | 2760 | 5104 |
| 607 | 20231024 | 100100 | 7995026270 | 2765 | 2755 | 2765 | 2745 | 6460 |
| 608 | 20231024 | 100000 | 7977238775 | 2755 | 2750 | 2755 | 2745 | 15609 |
| 609 | 20231024 | 095900 | 7934342335 | 2755 | 2755 | 2755 | 2750 | 2520 |
| 610 | 20231024 | 095800 | 7927408955 | 2755 | 2770 | 2770 | 2755 | 15374 |
| 611 | 20231024 | 095700 | 7884953355 | 2775 | 2775 | 2780 | 2765 | 11067 |
| 612 | 20231024 | 095600 | 7854257265 | 2775 | 2780 | 2785 | 2765 | 6986 |
| 613 | 20231024 | 095500 | 7834871575 | 2780 | 2780 | 2785 | 2765 | 16673 |
| 614 | 20231024 | 095400 | 7788592710 | 2780 | 2765 | 2785 | 2765 | 25055 |
| 615 | 20231024 | 095300 | 7719114285 | 2765 | 2760 | 2765 | 2755 | 6216 |
| 616 | 20231024 | 095200 | 7701953495 | 2755 | 2765 | 2765 | 2755 | 17201 |
| 617 | 20231024 | 095100 | 7654501165 | 2765 | 2765 | 2775 | 2760 | 18702 |
| 618 | 20231024 | 095000 | 7602751475 | 2765 | 2745 | 2770 | 2745 | 31589 |
| 619 | 20231024 | 094900 | 7515684615 | 2740 | 2740 | 2745 | 2730 | 5756 |
| 620 | 20231024 | 094800 | 7499937355 | 2735 | 2745 | 2750 | 2735 | 7314 |
| 621 | 20231024 | 094700 | 7479874015 | 2730 | 2745 | 2750 | 2730 | 12794 |
| 622 | 20231024 | 094600 | 7444836325 | 2745 | 2735 | 2750 | 2735 | 13373 |
| 623 | 20231024 | 094500 | 7408156520 | 2730 | 2720 | 2735 | 2720 | 9714 |
| 624 | 20231024 | 094400 | 7381663870 | 2735 | 2755 | 2755 | 2710 | 48606 |
| 625 | 20231024 | 094300 | 7249289475 | 2740 | 2750 | 2755 | 2735 | 19946 |
| 626 | 20231024 | 094200 | 7194532455 | 2750 | 2735 | 2750 | 2725 | 41581 |
| 627 | 20231024 | 094100 | 7080805870 | 2740 | 2765 | 2770 | 2730 | 75428 |
| 628 | 20231024 | 094000 | 6873363450 | 2770 | 2785 | 2785 | 2765 | 29448 |
| 629 | 20231024 | 093900 | 6791800615 | 2785 | 2780 | 2785 | 2780 | 9720 |
| 630 | 20231024 | 093800 | 6764768340 | 2785 | 2780 | 2790 | 2775 | 10766 |
| 631 | 20231024 | 093700 | 6734812095 | 2780 | 2785 | 2800 | 2775 | 41473 |
| 632 | 20231024 | 093600 | 6619124030 | 2790 | 2775 | 2790 | 2760 | 52887 |
| 633 | 20231024 | 093500 | 6472526510 | 2770 | 2800 | 2810 | 2770 | 71639 |
| 634 | 20231024 | 093400 | 6272713975 | 2800 | 2835 | 2835 | 2800 | 56815 |
| 635 | 20231024 | 093300 | 6112530035 | 2830 | 2845 | 2845 | 2825 | 24738 |
| 636 | 20231024 | 093200 | 6042432900 | 2845 | 2840 | 2845 | 2825 | 49650 |
| 637 | 20231024 | 093100 | 5901535810 | 2835 | 2825 | 2840 | 2820 | 20256 |
| 638 | 20231024 | 093000 | 5844212640 | 2835 | 2835 | 2845 | 2825 | 52793 |
| 639 | 20231024 | 092900 | 5694403300 | 2840 | 2845 | 2845 | 2830 | 45677 |
| 640 | 20231024 | 092800 | 5564691495 | 2830 | 2805 | 2845 | 2805 | 33977 |
| 641 | 20231024 | 092700 | 5468565905 | 2810 | 2815 | 2820 | 2805 | 18482 |
| 642 | 20231024 | 092600 | 5416591615 | 2820 | 2805 | 2820 | 2800 | 17753 |
| 643 | 20231024 | 092500 | 5366749235 | 2805 | 2800 | 2805 | 2775 | 48764 |
| 644 | 20231024 | 092400 | 5230712285 | 2800 | 2815 | 2820 | 2800 | 68161 |
| 645 | 20231024 | 092300 | 5039478265 | 2820 | 2830 | 2835 | 2820 | 13044 |
| 646 | 20231024 | 092200 | 5002643725 | 2835 | 2845 | 2855 | 2835 | 37120 |
| 647 | 20231024 | 092100 | 4897022260 | 2840 | 2825 | 2845 | 2815 | 31310 |
| 648 | 20231024 | 092000 | 4808622390 | 2815 | 2845 | 2850 | 2815 | 51086 |
| 649 | 20231024 | 091900 | 4663993425 | 2845 | 2840 | 2855 | 2840 | 34870 |
| 650 | 20231024 | 091800 | 4564736670 | 2840 | 2840 | 2855 | 2835 | 62831 |
| 651 | 20231024 | 091700 | 4385706765 | 2845 | 2815 | 2865 | 2810 | 63856 |
| 652 | 20231024 | 091600 | 4204132205 | 2815 | 2835 | 2840 | 2805 | 49192 |
| 653 | 20231024 | 091500 | 4065251675 | 2830 | 2840 | 2865 | 2830 | 93556 |
| 654 | 20231024 | 091400 | 3798657405 | 2845 | 2835 | 2850 | 2830 | 27548 |
| 655 | 20231024 | 091300 | 3720398475 | 2835 | 2840 | 2840 | 2815 | 54498 |
| 656 | 20231024 | 091200 | 3566136550 | 2845 | 2830 | 2890 | 2830 | 125046 |
| 657 | 20231024 | 091100 | 3208287365 | 2825 | 2820 | 2895 | 2805 | 127785 |
| 658 | 20231024 | 091000 | 2844843135 | 2825 | 2815 | 2830 | 2800 | 74268 |
| 659 | 20231024 | 090900 | 2635774495 | 2815 | 2805 | 2835 | 2805 | 195948 |
| 660 | 20231024 | 090800 | 2082885745 | 2810 | 2790 | 2810 | 2770 | 68598 |
| 661 | 20231024 | 090700 | 1891146555 | 2790 | 2795 | 2795 | 2755 | 54983 |
| 662 | 20231024 | 090600 | 1738549655 | 2800 | 2785 | 2815 | 2770 | 124030 |
| 663 | 20231024 | 090500 | 1392138935 | 2780 | 2770 | 2790 | 2750 | 83412 |
| 664 | 20231024 | 090400 | 1161154420 | 2770 | 2740 | 2780 | 2735 | 103791 |
| 665 | 20231024 | 090300 | 874815985 | 2740 | 2715 | 2755 | 2710 | 81846 |
| 666 | 20231024 | 090200 | 650464750 | 2715 | 2735 | 2735 | 2695 | 38614 |
| 667 | 20231024 | 090100 | 545584340 | 2730 | 2670 | 2745 | 2655 | 123039 |
| 668 | 20231024 | 090000 | 212401125 | 2675 | 2635 | 2675 | 2625 | 79449 |