34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 208302 |
| 3 | 20231027 | 201300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20231027 | 201200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20231027 | 201100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20231027 | 201000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20231027 | 200900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20231027 | 200800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20231027 | 200700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20231027 | 200600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20231027 | 200500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20231027 | 200400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20231027 | 200300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20231027 | 200200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20231027 | 200100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20231027 | 200000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20231027 | 195900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20231027 | 195800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20231027 | 195700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20231027 | 195600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20231027 | 195500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20231027 | 195400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20231027 | 195300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20231027 | 195200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20231027 | 195100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20231027 | 195000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20231027 | 194900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20231027 | 194800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20231027 | 194700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20231027 | 194600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20231027 | 194500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20231027 | 194400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 208302 |
| 33 | 20231027 | 194300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20231027 | 194200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20231027 | 194100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20231027 | 194000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20231027 | 193900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20231027 | 193800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20231027 | 193700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20231027 | 193600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20231027 | 193500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20231027 | 193400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20231027 | 193300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20231027 | 193200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20231027 | 193100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20231027 | 193000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20231027 | 192900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20231027 | 192800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20231027 | 192700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20231027 | 192600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20231027 | 192500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20231027 | 192400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20231027 | 192300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20231027 | 192200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20231027 | 192100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20231027 | 192000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20231027 | 191900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20231027 | 191800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20231027 | 191700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20231027 | 191600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20231027 | 191500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20231027 | 191400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 208302 |
| 63 | 20231027 | 191300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20231027 | 191200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20231027 | 191100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20231027 | 191000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20231027 | 190900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20231027 | 190800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20231027 | 190700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20231027 | 190600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20231027 | 190500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20231027 | 190400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20231027 | 190300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20231027 | 190200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20231027 | 190100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20231027 | 190000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20231027 | 185900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20231027 | 185800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20231027 | 185700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20231027 | 185600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20231027 | 185500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20231027 | 185400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20231027 | 185300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20231027 | 185200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20231027 | 185100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20231027 | 185000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20231027 | 184900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20231027 | 184800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20231027 | 184700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20231027 | 184600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20231027 | 184500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20231027 | 184400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 208302 |
| 93 | 20231027 | 184300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20231027 | 184200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20231027 | 184100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20231027 | 184000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20231027 | 183900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20231027 | 183800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20231027 | 183700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20231027 | 183600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20231027 | 183500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20231027 | 183400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20231027 | 183300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20231027 | 183200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20231027 | 183100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20231027 | 183000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20231027 | 182900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20231027 | 182800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20231027 | 182700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20231027 | 182600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20231027 | 182500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20231027 | 182400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20231027 | 182300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20231027 | 182200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20231027 | 182100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20231027 | 182000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20231027 | 181900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20231027 | 181800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20231027 | 181700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20231027 | 181600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20231027 | 181500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20231027 | 181400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 208302 |
| 123 | 20231027 | 181300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20231027 | 181200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20231027 | 181100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20231027 | 181000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20231027 | 180900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20231027 | 180800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20231027 | 180700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20231027 | 180600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20231027 | 180500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20231027 | 180400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20231027 | 180300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20231027 | 180200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20231027 | 180100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20231027 | 180000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20231027 | 175900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20231027 | 175800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20231027 | 175700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20231027 | 175600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20231027 | 175500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20231027 | 175400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20231027 | 175300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20231027 | 175200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20231027 | 175100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20231027 | 175000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20231027 | 174900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20231027 | 174800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20231027 | 174700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20231027 | 174600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20231027 | 174500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20231027 | 174400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 208302 |
| 153 | 20231027 | 174300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20231027 | 174200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20231027 | 174100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20231027 | 174000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20231027 | 173900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20231027 | 173800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20231027 | 173700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20231027 | 173600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20231027 | 173500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20231027 | 173400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20231027 | 173300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20231027 | 173200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20231027 | 173100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20231027 | 173000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20231027 | 172900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20231027 | 172800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20231027 | 172700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20231027 | 172600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20231027 | 172500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20231027 | 172400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20231027 | 172300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20231027 | 172200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20231027 | 172100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20231027 | 172000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20231027 | 171900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20231027 | 171800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20231027 | 171700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20231027 | 171600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20231027 | 171500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20231027 | 171400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 208302 |
| 183 | 20231027 | 171300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20231027 | 171200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20231027 | 171100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20231027 | 171000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20231027 | 170900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20231027 | 170800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20231027 | 170700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20231027 | 170600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20231027 | 170500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20231027 | 170400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20231027 | 170300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20231027 | 170200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20231027 | 170100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20231027 | 170000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20231027 | 165900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20231027 | 165800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20231027 | 165700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20231027 | 165600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20231027 | 165500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20231027 | 165400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20231027 | 165300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20231027 | 165200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20231027 | 165100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20231027 | 165000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20231027 | 164900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20231027 | 164800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20231027 | 164700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20231027 | 164600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20231027 | 164500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20231027 | 164400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 208302 |
| 213 | 20231027 | 164300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20231027 | 164200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20231027 | 164100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20231027 | 164000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20231027 | 163900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20231027 | 163800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20231027 | 163700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20231027 | 163600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20231027 | 163500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20231027 | 163400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20231027 | 163300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20231027 | 163200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20231027 | 163100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20231027 | 163000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20231027 | 162900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20231027 | 162800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20231027 | 162700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20231027 | 162600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20231027 | 162500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20231027 | 162400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20231027 | 162300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20231027 | 162200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 235 | 20231027 | 162100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 236 | 20231027 | 162000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 237 | 20231027 | 161900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20231027 | 161800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20231027 | 161700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20231027 | 161600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20231027 | 161500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20231027 | 161400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 208302 |
| 243 | 20231027 | 161300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 244 | 20231027 | 161200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20231027 | 161100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20231027 | 161000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20231027 | 160900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 248 | 20231027 | 160800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 249 | 20231027 | 160700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 250 | 20231027 | 160600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 251 | 20231027 | 160500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 252 | 20231027 | 160400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 253 | 20231027 | 160300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 254 | 20231027 | 160200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 255 | 20231027 | 160100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 256 | 20231027 | 160000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 257 | 20231027 | 155900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 258 | 20231027 | 155800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 259 | 20231027 | 155700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 260 | 20231027 | 155600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 261 | 20231027 | 155500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 262 | 20231027 | 155400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 263 | 20231027 | 155300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 264 | 20231027 | 155200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 265 | 20231027 | 155100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 266 | 20231027 | 155000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 267 | 20231027 | 154900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 268 | 20231027 | 154800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 269 | 20231027 | 154700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 270 | 20231027 | 154600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 271 | 20231027 | 154500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 272 | 20231027 | 154400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 208302 |
| 273 | 20231027 | 154300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 274 | 20231027 | 154200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 275 | 20231027 | 154100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 276 | 20231027 | 154000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 277 | 20231027 | 153900 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20231027 | 153800 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 279 | 20231027 | 153700 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 280 | 20231027 | 153600 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 281 | 20231027 | 153500 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 282 | 20231027 | 153400 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 283 | 20231027 | 153300 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 284 | 20231027 | 153200 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 285 | 20231027 | 153100 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 0 |
| 286 | 20231027 | 153000 | 55135422920 | 2985 | 2985 | 2985 | 2985 | 208302 |
| 287 | 20231027 | 152900 | 54513641450 | 2985 | 2985 | 2985 | 2985 | 0 |
| 288 | 20231027 | 152800 | 54513641450 | 2985 | 2985 | 2985 | 2985 | 0 |
| 289 | 20231027 | 152700 | 54513641450 | 2985 | 2985 | 2985 | 2985 | 0 |
| 290 | 20231027 | 152600 | 54513641450 | 2985 | 2985 | 2985 | 2985 | 0 |
| 291 | 20231027 | 152500 | 54513641450 | 2985 | 2985 | 2985 | 2985 | 0 |
| 292 | 20231027 | 152400 | 54513641450 | 2985 | 2985 | 2985 | 2985 | 0 |
| 293 | 20231027 | 152300 | 54513641450 | 2985 | 2985 | 2985 | 2985 | 0 |
| 294 | 20231027 | 152200 | 54513641450 | 2985 | 2985 | 2985 | 2985 | 0 |
| 295 | 20231027 | 152100 | 54513641450 | 2985 | 2985 | 2985 | 2985 | 0 |
| 296 | 20231027 | 152000 | 54513641450 | 2985 | 2985 | 2985 | 2985 | 0 |
| 297 | 20231027 | 151900 | 54513641450 | 2985 | 2990 | 2995 | 2965 | 93756 |
| 298 | 20231027 | 151800 | 54234049355 | 2990 | 2965 | 3005 | 2965 | 115848 |
| 299 | 20231027 | 151700 | 53887314040 | 2965 | 2970 | 2975 | 2965 | 22275 |
| 300 | 20231027 | 151600 | 53821163895 | 2975 | 2975 | 2975 | 2960 | 53937 |
| 301 | 20231027 | 151500 | 53661042810 | 2975 | 2950 | 2975 | 2940 | 41519 |
| 302 | 20231027 | 151400 | 53538238860 | 2945 | 2950 | 2955 | 2945 | 6763 |
| 303 | 20231027 | 151300 | 53518301060 | 2950 | 2950 | 2955 | 2940 | 22542 |
| 304 | 20231027 | 151200 | 53451919215 | 2950 | 2945 | 2950 | 2935 | 44150 |
| 305 | 20231027 | 151100 | 53321969360 | 2945 | 2950 | 2955 | 2945 | 18702 |
| 306 | 20231027 | 151000 | 53266776925 | 2955 | 2935 | 2955 | 2930 | 19963 |
| 307 | 20231027 | 150900 | 53207978245 | 2925 | 2930 | 2935 | 2925 | 17265 |
| 308 | 20231027 | 150800 | 53157429210 | 2930 | 2935 | 2935 | 2925 | 35764 |
| 309 | 20231027 | 150700 | 53052678885 | 2935 | 2950 | 2955 | 2930 | 41952 |
| 310 | 20231027 | 150600 | 52929310325 | 2945 | 2960 | 2960 | 2945 | 18258 |
| 311 | 20231027 | 150500 | 52875425565 | 2955 | 2955 | 2970 | 2950 | 34675 |
| 312 | 20231027 | 150400 | 52772741730 | 2950 | 2955 | 2955 | 2950 | 7740 |
| 313 | 20231027 | 150300 | 52749900455 | 2950 | 2950 | 2960 | 2950 | 5524 |
| 314 | 20231027 | 150200 | 52733596795 | 2950 | 2960 | 2965 | 2945 | 14145 |
| 315 | 20231027 | 150100 | 52691821345 | 2960 | 2945 | 2965 | 2940 | 15367 |
| 316 | 20231027 | 150000 | 52646330450 | 2940 | 2960 | 2965 | 2940 | 25749 |
| 317 | 20231027 | 145900 | 52570293400 | 2960 | 2945 | 2965 | 2945 | 12641 |
| 318 | 20231027 | 145800 | 52532932670 | 2940 | 2940 | 2950 | 2935 | 9900 |
| 319 | 20231027 | 145700 | 52503813290 | 2945 | 2955 | 2960 | 2940 | 21462 |
| 320 | 20231027 | 145600 | 52440580915 | 2960 | 2945 | 2965 | 2945 | 12253 |
| 321 | 20231027 | 145500 | 52404325015 | 2945 | 2960 | 2970 | 2925 | 47930 |
| 322 | 20231027 | 145400 | 52263174165 | 2970 | 2960 | 2975 | 2960 | 19200 |
| 323 | 20231027 | 145300 | 52206193470 | 2960 | 2965 | 2970 | 2955 | 2583 |
| 324 | 20231027 | 145200 | 52198555395 | 2965 | 2955 | 2965 | 2945 | 25564 |
| 325 | 20231027 | 145100 | 52123038420 | 2955 | 2955 | 2965 | 2920 | 55373 |
| 326 | 20231027 | 145000 | 51960362210 | 2955 | 2965 | 2970 | 2955 | 13998 |
| 327 | 20231027 | 144900 | 51918961785 | 2960 | 2975 | 2975 | 2955 | 14013 |
| 328 | 20231027 | 144800 | 51877413010 | 2970 | 2975 | 2990 | 2965 | 47060 |
| 329 | 20231027 | 144700 | 51737208680 | 2975 | 2970 | 2975 | 2945 | 22109 |
| 330 | 20231027 | 144600 | 51671714295 | 2970 | 2960 | 2975 | 2945 | 38672 |
| 331 | 20231027 | 144500 | 51557395870 | 2965 | 2970 | 2970 | 2960 | 5946 |
| 332 | 20231027 | 144400 | 51539762640 | 2965 | 2970 | 2970 | 2960 | 7784 |
| 333 | 20231027 | 144300 | 51516692800 | 2970 | 2975 | 2975 | 2965 | 8203 |
| 334 | 20231027 | 144200 | 51492329765 | 2975 | 2970 | 2975 | 2955 | 23943 |
| 335 | 20231027 | 144100 | 51421352860 | 2970 | 2975 | 2975 | 2965 | 1933 |
| 336 | 20231027 | 144000 | 51415613980 | 2965 | 2980 | 2985 | 2965 | 30628 |
| 337 | 20231027 | 143900 | 51324608545 | 2980 | 2980 | 2985 | 2980 | 6613 |
| 338 | 20231027 | 143800 | 51304889060 | 2985 | 3000 | 3000 | 2980 | 16844 |
| 339 | 20231027 | 143700 | 51254528395 | 2995 | 2975 | 3000 | 2970 | 34059 |
| 340 | 20231027 | 143600 | 51152715135 | 2970 | 2970 | 2975 | 2960 | 9280 |
| 341 | 20231027 | 143500 | 51125150385 | 2960 | 2975 | 2985 | 2960 | 16993 |
| 342 | 20231027 | 143400 | 51074606220 | 2980 | 2955 | 2985 | 2955 | 14348 |
| 343 | 20231027 | 143300 | 51031883820 | 2955 | 2970 | 2970 | 2950 | 29323 |
| 344 | 20231027 | 143200 | 50945123160 | 2970 | 2990 | 2995 | 2955 | 33461 |
| 345 | 20231027 | 143100 | 50845692120 | 3000 | 2980 | 3015 | 2980 | 117338 |
| 346 | 20231027 | 143000 | 50493611570 | 2985 | 2985 | 2985 | 2975 | 20755 |
| 347 | 20231027 | 142900 | 50431766565 | 2985 | 2980 | 2990 | 2975 | 18048 |
| 348 | 20231027 | 142800 | 50377984540 | 2985 | 2980 | 3005 | 2970 | 74759 |
| 349 | 20231027 | 142700 | 50154325460 | 2975 | 2960 | 2980 | 2945 | 30120 |
| 350 | 20231027 | 142600 | 50064925855 | 2960 | 2960 | 2960 | 2945 | 27308 |
| 351 | 20231027 | 142500 | 49984344920 | 2960 | 2950 | 2960 | 2910 | 96364 |
| 352 | 20231027 | 142400 | 49701546995 | 2950 | 2965 | 2970 | 2950 | 21269 |
| 353 | 20231027 | 142300 | 49638579745 | 2965 | 2955 | 2970 | 2950 | 17555 |
| 354 | 20231027 | 142200 | 49586669720 | 2955 | 2955 | 2965 | 2950 | 11942 |
| 355 | 20231027 | 142100 | 49551364700 | 2955 | 2955 | 2965 | 2950 | 8246 |
| 356 | 20231027 | 142000 | 49526973000 | 2950 | 2970 | 2975 | 2950 | 34554 |
| 357 | 20231027 | 141900 | 49424597710 | 2970 | 2990 | 2995 | 2965 | 35922 |
| 358 | 20231027 | 141800 | 49317657365 | 2990 | 2960 | 3010 | 2960 | 121003 |
| 359 | 20231027 | 141700 | 48956289190 | 2965 | 2970 | 2975 | 2955 | 33363 |
| 360 | 20231027 | 141600 | 48857395890 | 2970 | 2975 | 2985 | 2965 | 16119 |
| 361 | 20231027 | 141500 | 48809412405 | 2970 | 3000 | 3000 | 2965 | 28122 |
| 362 | 20231027 | 141400 | 48725572465 | 3000 | 3000 | 3005 | 2990 | 72973 |
| 363 | 20231027 | 141300 | 48506747765 | 2995 | 2995 | 3000 | 2980 | 35520 |
| 364 | 20231027 | 141200 | 48400497630 | 2995 | 2975 | 2995 | 2970 | 47929 |
| 365 | 20231027 | 141100 | 48257413985 | 2980 | 2980 | 2985 | 2975 | 35738 |
| 366 | 20231027 | 141000 | 48150983250 | 2985 | 2970 | 2985 | 2955 | 42255 |
| 367 | 20231027 | 140900 | 48025554490 | 2970 | 2960 | 2975 | 2960 | 42042 |
| 368 | 20231027 | 140800 | 47900706545 | 2965 | 2950 | 2965 | 2950 | 26700 |
| 369 | 20231027 | 140700 | 47821759900 | 2950 | 2960 | 2985 | 2935 | 87257 |
| 370 | 20231027 | 140600 | 47563286695 | 2960 | 2965 | 2975 | 2930 | 118403 |
| 371 | 20231027 | 140500 | 47214038400 | 2965 | 2965 | 2980 | 2955 | 83537 |
| 372 | 20231027 | 140400 | 46966241870 | 2970 | 3015 | 3020 | 2955 | 306558 |
| 373 | 20231027 | 140300 | 46053572840 | 3020 | 3020 | 3030 | 3010 | 33601 |
| 374 | 20231027 | 140200 | 45952194820 | 3020 | 3010 | 3020 | 3005 | 45718 |
| 375 | 20231027 | 140100 | 45814453710 | 3010 | 3035 | 3035 | 3005 | 63697 |
| 376 | 20231027 | 140000 | 45622584270 | 3040 | 3055 | 3060 | 3025 | 65445 |
| 377 | 20231027 | 135900 | 45423365050 | 3060 | 3035 | 3060 | 3030 | 119348 |
| 378 | 20231027 | 135800 | 45060134760 | 3040 | 3020 | 3040 | 3010 | 53557 |
| 379 | 20231027 | 135700 | 44898158265 | 3020 | 3005 | 3025 | 3005 | 73031 |
| 380 | 20231027 | 135600 | 44678083200 | 3015 | 3035 | 3040 | 3005 | 98126 |
| 381 | 20231027 | 135500 | 44381902860 | 3035 | 3030 | 3060 | 3030 | 105184 |
| 382 | 20231027 | 135400 | 44061300455 | 3030 | 3030 | 3050 | 3020 | 76449 |
| 383 | 20231027 | 135300 | 43829676000 | 3030 | 3045 | 3065 | 3030 | 109174 |
| 384 | 20231027 | 135200 | 43497488425 | 3050 | 3050 | 3060 | 3035 | 88744 |
| 385 | 20231027 | 135100 | 43226886325 | 3050 | 3060 | 3075 | 3020 | 166372 |
| 386 | 20231027 | 135000 | 42720495620 | 3055 | 3070 | 3080 | 3045 | 132785 |
| 387 | 20231027 | 134900 | 42314767260 | 3080 | 3060 | 3085 | 3060 | 80448 |
| 388 | 20231027 | 134800 | 42067969155 | 3060 | 3085 | 3095 | 3060 | 92128 |
| 389 | 20231027 | 134700 | 41784786455 | 3090 | 3080 | 3090 | 3060 | 124896 |
| 390 | 20231027 | 134600 | 41401142895 | 3080 | 3085 | 3095 | 3070 | 110207 |
| 391 | 20231027 | 134500 | 41061454475 | 3085 | 3085 | 3100 | 3080 | 100648 |
| 392 | 20231027 | 134400 | 40750240015 | 3085 | 3080 | 3090 | 3065 | 143190 |
| 393 | 20231027 | 134300 | 40309412895 | 3075 | 3105 | 3125 | 3075 | 408396 |
| 394 | 20231027 | 134200 | 39044650380 | 3100 | 3100 | 3110 | 3090 | 271577 |
| 395 | 20231027 | 134100 | 38202474280 | 3100 | 3005 | 3115 | 3000 | 691158 |
| 396 | 20231027 | 134000 | 36078009215 | 3005 | 3010 | 3015 | 2990 | 107450 |
| 397 | 20231027 | 133900 | 35755681365 | 3010 | 2970 | 3010 | 2960 | 98569 |
| 398 | 20231027 | 133800 | 35461381075 | 2965 | 2960 | 2965 | 2945 | 28111 |
| 399 | 20231027 | 133700 | 35378204885 | 2960 | 2945 | 2960 | 2945 | 18514 |
| 400 | 20231027 | 133600 | 35323591230 | 2945 | 2950 | 2960 | 2945 | 35420 |
| 401 | 20231027 | 133500 | 35219088315 | 2950 | 2945 | 2955 | 2940 | 22159 |
| 402 | 20231027 | 133400 | 35153752220 | 2945 | 2935 | 2950 | 2925 | 18263 |
| 403 | 20231027 | 133300 | 35100071730 | 2930 | 2940 | 2940 | 2925 | 18810 |
| 404 | 20231027 | 133200 | 35044831945 | 2940 | 2925 | 2945 | 2920 | 25856 |
| 405 | 20231027 | 133100 | 34969055815 | 2925 | 2920 | 2930 | 2910 | 23925 |
| 406 | 20231027 | 133000 | 34899250300 | 2915 | 2910 | 2920 | 2910 | 13486 |
| 407 | 20231027 | 132900 | 34859949565 | 2910 | 2910 | 2920 | 2905 | 19905 |
| 408 | 20231027 | 132800 | 34802025685 | 2910 | 2905 | 2910 | 2900 | 21750 |
| 409 | 20231027 | 132700 | 34738818775 | 2900 | 2885 | 2905 | 2885 | 14246 |
| 410 | 20231027 | 132600 | 34697561610 | 2895 | 2895 | 2900 | 2885 | 11409 |
| 411 | 20231027 | 132500 | 34664565280 | 2890 | 2905 | 2905 | 2885 | 25293 |
| 412 | 20231027 | 132400 | 34591380920 | 2905 | 2890 | 2910 | 2885 | 22049 |
| 413 | 20231027 | 132300 | 34527455265 | 2890 | 2890 | 2900 | 2880 | 14846 |
| 414 | 20231027 | 132200 | 34484523875 | 2880 | 2880 | 2890 | 2870 | 21052 |
| 415 | 20231027 | 132100 | 34423842320 | 2880 | 2865 | 2885 | 2860 | 22393 |
| 416 | 20231027 | 132000 | 34359444280 | 2870 | 2865 | 2870 | 2855 | 13493 |
| 417 | 20231027 | 131900 | 34320853905 | 2860 | 2855 | 2875 | 2850 | 24351 |
| 418 | 20231027 | 131800 | 34251253210 | 2855 | 2870 | 2875 | 2830 | 56144 |
| 419 | 20231027 | 131700 | 34090969830 | 2865 | 2855 | 2875 | 2840 | 73250 |
| 420 | 20231027 | 131600 | 33882001255 | 2860 | 2915 | 2915 | 2850 | 175843 |
| 421 | 20231027 | 131500 | 33376926420 | 2910 | 2940 | 2940 | 2910 | 34126 |
| 422 | 20231027 | 131400 | 33277348405 | 2935 | 2945 | 2945 | 2935 | 7352 |
| 423 | 20231027 | 131300 | 33255743940 | 2940 | 2945 | 2945 | 2930 | 27747 |
| 424 | 20231027 | 131200 | 33174293215 | 2940 | 2930 | 2960 | 2930 | 23704 |
| 425 | 20231027 | 131100 | 33104475770 | 2930 | 2925 | 2935 | 2925 | 4663 |
| 426 | 20231027 | 131000 | 33090826240 | 2925 | 2940 | 2945 | 2920 | 14882 |
| 427 | 20231027 | 130900 | 33047178220 | 2940 | 2940 | 2955 | 2925 | 22476 |
| 428 | 20231027 | 130800 | 32981079725 | 2935 | 2945 | 2945 | 2930 | 5104 |
| 429 | 20231027 | 130700 | 32966085400 | 2935 | 2920 | 2945 | 2915 | 10842 |
| 430 | 20231027 | 130600 | 32934314785 | 2920 | 2925 | 2930 | 2920 | 11732 |
| 431 | 20231027 | 130500 | 32900027190 | 2925 | 2930 | 2935 | 2920 | 9242 |
| 432 | 20231027 | 130400 | 32872973025 | 2930 | 2920 | 2935 | 2910 | 28683 |
| 433 | 20231027 | 130300 | 32789256545 | 2920 | 2930 | 2940 | 2920 | 23877 |
| 434 | 20231027 | 130200 | 32719335075 | 2930 | 2935 | 2945 | 2930 | 8045 |
| 435 | 20231027 | 130100 | 32695731725 | 2935 | 2945 | 2950 | 2930 | 9809 |
| 436 | 20231027 | 130000 | 32666948155 | 2940 | 2955 | 2960 | 2935 | 7741 |
| 437 | 20231027 | 125900 | 32644180575 | 2940 | 2965 | 2965 | 2925 | 38911 |
| 438 | 20231027 | 125800 | 32529749695 | 2950 | 2960 | 2970 | 2950 | 19887 |
| 439 | 20231027 | 125700 | 32470948985 | 2965 | 2970 | 2970 | 2955 | 7927 |
| 440 | 20231027 | 125600 | 32447486005 | 2950 | 2975 | 2975 | 2950 | 33079 |
| 441 | 20231027 | 125500 | 32349598205 | 2975 | 2990 | 2990 | 2975 | 8215 |
| 442 | 20231027 | 125400 | 32325130435 | 2990 | 2985 | 2995 | 2965 | 48329 |
| 443 | 20231027 | 125300 | 32180904485 | 2985 | 2950 | 3000 | 2950 | 70834 |
| 444 | 20231027 | 125200 | 31969261360 | 2950 | 2950 | 2955 | 2925 | 16372 |
| 445 | 20231027 | 125100 | 31921206925 | 2950 | 2955 | 2960 | 2945 | 6351 |
| 446 | 20231027 | 125000 | 31902445180 | 2955 | 2940 | 2970 | 2930 | 24960 |
| 447 | 20231027 | 124900 | 31829020940 | 2945 | 2965 | 2970 | 2940 | 27450 |
| 448 | 20231027 | 124800 | 31747911240 | 2965 | 2950 | 2975 | 2950 | 13392 |
| 449 | 20231027 | 124700 | 31708297835 | 2950 | 2990 | 2990 | 2950 | 59148 |
| 450 | 20231027 | 124600 | 31532306520 | 2990 | 2980 | 2995 | 2975 | 38125 |
| 451 | 20231027 | 124500 | 31418471475 | 2975 | 2950 | 2980 | 2945 | 31727 |
| 452 | 20231027 | 124400 | 31324606120 | 2955 | 2960 | 2965 | 2950 | 17896 |
| 453 | 20231027 | 124300 | 31271717510 | 2965 | 2965 | 2975 | 2960 | 12429 |
| 454 | 20231027 | 124200 | 31234825005 | 2965 | 2960 | 2975 | 2960 | 15250 |
| 455 | 20231027 | 124100 | 31189565620 | 2965 | 2970 | 2985 | 2960 | 50175 |
| 456 | 20231027 | 124000 | 31040407425 | 2975 | 2950 | 2980 | 2935 | 79654 |
| 457 | 20231027 | 123900 | 30804540710 | 2950 | 2955 | 2965 | 2945 | 46324 |
| 458 | 20231027 | 123800 | 30667677220 | 2955 | 2935 | 2960 | 2925 | 57250 |
| 459 | 20231027 | 123700 | 30499046805 | 2935 | 2935 | 2940 | 2925 | 34978 |
| 460 | 20231027 | 123600 | 30396512650 | 2935 | 2920 | 2935 | 2920 | 13126 |
| 461 | 20231027 | 123500 | 30358091280 | 2920 | 2910 | 2930 | 2910 | 32217 |
| 462 | 20231027 | 123400 | 30263952705 | 2920 | 2915 | 2930 | 2910 | 24311 |
| 463 | 20231027 | 123300 | 30192963885 | 2920 | 2905 | 2925 | 2900 | 28925 |
| 464 | 20231027 | 123200 | 30108731025 | 2905 | 2905 | 2915 | 2890 | 31855 |
| 465 | 20231027 | 123100 | 30016421260 | 2905 | 2910 | 2910 | 2900 | 31384 |
| 466 | 20231027 | 123000 | 29925202220 | 2905 | 2920 | 2920 | 2895 | 43844 |
| 467 | 20231027 | 122900 | 29797789630 | 2915 | 2905 | 2920 | 2900 | 35874 |
| 468 | 20231027 | 122800 | 29693441535 | 2905 | 2935 | 2935 | 2905 | 99339 |
| 469 | 20231027 | 122700 | 29403562835 | 2935 | 2930 | 2935 | 2925 | 9716 |
| 470 | 20231027 | 122600 | 29375105790 | 2930 | 2925 | 2945 | 2920 | 59780 |
| 471 | 20231027 | 122500 | 29199888555 | 2925 | 2945 | 2960 | 2920 | 163833 |
| 472 | 20231027 | 122400 | 28719271880 | 2945 | 2980 | 2980 | 2945 | 98064 |
| 473 | 20231027 | 122300 | 28429056595 | 2980 | 2970 | 2980 | 2970 | 19430 |
| 474 | 20231027 | 122200 | 28371226385 | 2975 | 2985 | 2990 | 2970 | 21303 |
| 475 | 20231027 | 122100 | 28307792265 | 2990 | 2980 | 2990 | 2970 | 26939 |
| 476 | 20231027 | 122000 | 28227570535 | 2975 | 2995 | 2995 | 2970 | 44728 |
| 477 | 20231027 | 121900 | 28094232885 | 2995 | 2995 | 3000 | 2985 | 31996 |
| 478 | 20231027 | 121800 | 27998577230 | 3000 | 3010 | 3010 | 2985 | 51883 |
| 479 | 20231027 | 121700 | 27843090805 | 3005 | 3015 | 3025 | 3005 | 102434 |
| 480 | 20231027 | 121600 | 27533948530 | 3015 | 2990 | 3015 | 2985 | 96790 |
| 481 | 20231027 | 121500 | 27243365745 | 2990 | 2980 | 2995 | 2970 | 39636 |
| 482 | 20231027 | 121400 | 27125152615 | 2975 | 2970 | 2985 | 2965 | 12257 |
| 483 | 20231027 | 121300 | 27088722405 | 2975 | 2990 | 2995 | 2965 | 36827 |
| 484 | 20231027 | 121200 | 26979162130 | 2995 | 2965 | 3005 | 2960 | 85728 |
| 485 | 20231027 | 121100 | 26722930880 | 2965 | 2975 | 2975 | 2955 | 64618 |
| 486 | 20231027 | 121000 | 26531440440 | 2975 | 2975 | 2980 | 2960 | 60925 |
| 487 | 20231027 | 120900 | 26350546780 | 2975 | 2980 | 2985 | 2975 | 22423 |
| 488 | 20231027 | 120800 | 26283708440 | 2975 | 2985 | 2985 | 2960 | 98567 |
| 489 | 20231027 | 120700 | 25990533395 | 2985 | 3000 | 3005 | 2985 | 21394 |
| 490 | 20231027 | 120600 | 25926484335 | 2995 | 2990 | 3015 | 2985 | 68069 |
| 491 | 20231027 | 120500 | 25722394020 | 2985 | 3000 | 3005 | 2985 | 35202 |
| 492 | 20231027 | 120400 | 25616977645 | 3000 | 2985 | 3010 | 2980 | 62666 |
| 493 | 20231027 | 120300 | 25429184160 | 2990 | 2990 | 2990 | 2985 | 27171 |
| 494 | 20231027 | 120200 | 25348060840 | 2990 | 2990 | 2995 | 2980 | 34634 |
| 495 | 20231027 | 120100 | 25244654960 | 2990 | 2990 | 3010 | 2980 | 114662 |
| 496 | 20231027 | 120000 | 24901584820 | 2995 | 2990 | 3000 | 2985 | 48794 |
| 497 | 20231027 | 115900 | 24755524775 | 2995 | 3030 | 3040 | 2985 | 153996 |
| 498 | 20231027 | 115800 | 24292830250 | 3035 | 3015 | 3035 | 3015 | 39543 |
| 499 | 20231027 | 115700 | 24173211835 | 3015 | 3020 | 3025 | 3010 | 54795 |
| 500 | 20231027 | 115600 | 24007833560 | 3020 | 3030 | 3045 | 3015 | 119660 |
| 501 | 20231027 | 115500 | 23645312435 | 3030 | 3040 | 3060 | 3025 | 273572 |
| 502 | 20231027 | 115400 | 22812363080 | 3045 | 2980 | 3045 | 2980 | 241603 |
| 503 | 20231027 | 115300 | 22081887035 | 2985 | 2985 | 3015 | 2970 | 128494 |
| 504 | 20231027 | 115200 | 21697199705 | 2990 | 2975 | 2990 | 2970 | 82063 |
| 505 | 20231027 | 115100 | 21453049755 | 2975 | 2990 | 3025 | 2970 | 155849 |
| 506 | 20231027 | 115000 | 20985884550 | 2990 | 3005 | 3005 | 2985 | 74568 |
| 507 | 20231027 | 114900 | 20762944610 | 3005 | 3010 | 3015 | 2990 | 151974 |
| 508 | 20231027 | 114800 | 20307280935 | 3005 | 3020 | 3035 | 3000 | 262696 |
| 509 | 20231027 | 114700 | 19514857130 | 3030 | 3030 | 3030 | 3030 | 0 |
| 510 | 20231027 | 114600 | 19514857130 | 3030 | 3015 | 3030 | 3010 | 181309 |
| 511 | 20231027 | 114500 | 18966347765 | 3015 | 3005 | 3020 | 3000 | 239524 |
| 512 | 20231027 | 114400 | 18244498685 | 3005 | 2985 | 3015 | 2970 | 426714 |
| 513 | 20231027 | 114300 | 16966476180 | 2980 | 2965 | 2985 | 2950 | 274958 |
| 514 | 20231027 | 114200 | 16149783365 | 2965 | 2905 | 2975 | 2900 | 300840 |
| 515 | 20231027 | 114100 | 15262590250 | 2905 | 2880 | 2905 | 2880 | 21992 |
| 516 | 20231027 | 114000 | 15198947150 | 2880 | 2895 | 2895 | 2865 | 65576 |
| 517 | 20231027 | 113900 | 15010153200 | 2895 | 2895 | 2900 | 2895 | 13622 |
| 518 | 20231027 | 113800 | 14970692165 | 2900 | 2895 | 2900 | 2890 | 12701 |
| 519 | 20231027 | 113700 | 14933914495 | 2890 | 2880 | 2900 | 2880 | 24635 |
| 520 | 20231027 | 113600 | 14862740210 | 2880 | 2900 | 2905 | 2880 | 65413 |
| 521 | 20231027 | 113500 | 14673827665 | 2900 | 2900 | 2925 | 2895 | 43301 |
| 522 | 20231027 | 113400 | 14547668890 | 2895 | 2905 | 2910 | 2895 | 10319 |
| 523 | 20231027 | 113300 | 14517706935 | 2905 | 2905 | 2910 | 2885 | 23215 |
| 524 | 20231027 | 113200 | 14450497825 | 2900 | 2890 | 2900 | 2885 | 28863 |
| 525 | 20231027 | 113100 | 14367010745 | 2890 | 2915 | 2915 | 2890 | 57559 |
| 526 | 20231027 | 113000 | 14200133865 | 2920 | 2900 | 2930 | 2895 | 42002 |
| 527 | 20231027 | 112900 | 14077980515 | 2900 | 2905 | 2915 | 2890 | 42533 |
| 528 | 20231027 | 112800 | 13954447900 | 2905 | 2920 | 2940 | 2900 | 92294 |
| 529 | 20231027 | 112700 | 13684752555 | 2905 | 2920 | 2925 | 2880 | 105389 |
| 530 | 20231027 | 112600 | 13378618005 | 2915 | 2895 | 2925 | 2890 | 102685 |
| 531 | 20231027 | 112500 | 13080037590 | 2895 | 2920 | 2945 | 2885 | 210993 |
| 532 | 20231027 | 112400 | 12464906200 | 2915 | 2860 | 2940 | 2850 | 358097 |
| 533 | 20231027 | 112300 | 11423015270 | 2870 | 2820 | 2890 | 2815 | 218799 |
| 534 | 20231027 | 112200 | 10798201930 | 2820 | 2830 | 2830 | 2820 | 2377 |
| 535 | 20231027 | 112100 | 10791483800 | 2830 | 2825 | 2835 | 2815 | 9125 |
| 536 | 20231027 | 112000 | 10765675765 | 2825 | 2820 | 2825 | 2815 | 2556 |
| 537 | 20231027 | 111900 | 10758472090 | 2815 | 2820 | 2825 | 2815 | 19540 |
| 538 | 20231027 | 111800 | 10703392640 | 2815 | 2830 | 2830 | 2815 | 12125 |
| 539 | 20231027 | 111700 | 10669181695 | 2820 | 2835 | 2840 | 2820 | 31087 |
| 540 | 20231027 | 111600 | 10581040215 | 2840 | 2820 | 2840 | 2820 | 15886 |
| 541 | 20231027 | 111500 | 10536067720 | 2820 | 2825 | 2830 | 2815 | 5198 |
| 542 | 20231027 | 111400 | 10521386005 | 2815 | 2825 | 2825 | 2815 | 8563 |
| 543 | 20231027 | 111300 | 10497269660 | 2825 | 2820 | 2825 | 2820 | 6229 |
| 544 | 20231027 | 111200 | 10479701080 | 2815 | 2810 | 2830 | 2810 | 13135 |
| 545 | 20231027 | 111100 | 10442661000 | 2805 | 2795 | 2815 | 2795 | 13019 |
| 546 | 20231027 | 111000 | 10406134525 | 2795 | 2795 | 2795 | 2795 | 2681 |
| 547 | 20231027 | 110900 | 10398641130 | 2795 | 2790 | 2800 | 2790 | 3764 |
| 548 | 20231027 | 110800 | 10388121600 | 2790 | 2785 | 2790 | 2780 | 9732 |
| 549 | 20231027 | 110700 | 10361010975 | 2780 | 2785 | 2785 | 2775 | 7363 |
| 550 | 20231027 | 110600 | 10340533355 | 2785 | 2785 | 2790 | 2785 | 2176 |
| 551 | 20231027 | 110500 | 10334469480 | 2780 | 2780 | 2780 | 2780 | 4621 |
| 552 | 20231027 | 110400 | 10321623100 | 2780 | 2775 | 2785 | 2770 | 13642 |
| 553 | 20231027 | 110300 | 10283757925 | 2775 | 2785 | 2785 | 2775 | 6869 |
| 554 | 20231027 | 110200 | 10264666915 | 2780 | 2785 | 2785 | 2780 | 3867 |
| 555 | 20231027 | 110100 | 10253905770 | 2790 | 2800 | 2800 | 2785 | 4497 |
| 556 | 20231027 | 110000 | 10241345480 | 2795 | 2790 | 2805 | 2790 | 8071 |
| 557 | 20231027 | 105900 | 10218771395 | 2800 | 2785 | 2800 | 2780 | 16287 |
| 558 | 20231027 | 105800 | 10173329645 | 2800 | 2800 | 2810 | 2775 | 41238 |
| 559 | 20231027 | 105700 | 10058366145 | 2805 | 2800 | 2805 | 2795 | 21104 |
| 560 | 20231027 | 105600 | 9999307360 | 2800 | 2810 | 2815 | 2800 | 15245 |
| 561 | 20231027 | 105500 | 9956518770 | 2815 | 2815 | 2815 | 2810 | 4643 |
| 562 | 20231027 | 105400 | 9943465695 | 2815 | 2820 | 2830 | 2810 | 13493 |
| 563 | 20231027 | 105300 | 9905480960 | 2830 | 2825 | 2835 | 2820 | 10168 |
| 564 | 20231027 | 105200 | 9876723800 | 2825 | 2830 | 2845 | 2825 | 44915 |
| 565 | 20231027 | 105100 | 9749483025 | 2830 | 2825 | 2830 | 2815 | 14768 |
| 566 | 20231027 | 105000 | 9707784575 | 2820 | 2815 | 2825 | 2810 | 19112 |
| 567 | 20231027 | 104900 | 9653894405 | 2820 | 2810 | 2820 | 2805 | 11557 |
| 568 | 20231027 | 104800 | 9621392835 | 2810 | 2805 | 2810 | 2805 | 2039 |
| 569 | 20231027 | 104700 | 9615673090 | 2805 | 2805 | 2805 | 2800 | 1939 |
| 570 | 20231027 | 104600 | 9610236005 | 2805 | 2805 | 2805 | 2805 | 2173 |
| 571 | 20231027 | 104500 | 9604140740 | 2805 | 2810 | 2815 | 2800 | 6460 |
| 572 | 20231027 | 104400 | 9586011260 | 2815 | 2810 | 2815 | 2805 | 7846 |
| 573 | 20231027 | 104300 | 9563953175 | 2810 | 2815 | 2820 | 2805 | 19347 |
| 574 | 20231027 | 104200 | 9509516200 | 2810 | 2810 | 2815 | 2805 | 19458 |
| 575 | 20231027 | 104100 | 9454839925 | 2805 | 2815 | 2815 | 2800 | 6969 |
| 576 | 20231027 | 104000 | 9435288765 | 2815 | 2800 | 2815 | 2795 | 7607 |
| 577 | 20231027 | 103900 | 9413937705 | 2795 | 2795 | 2800 | 2790 | 6069 |
| 578 | 20231027 | 103800 | 9396968970 | 2800 | 2795 | 2800 | 2795 | 2539 |
| 579 | 20231027 | 103700 | 9389870395 | 2800 | 2795 | 2800 | 2795 | 964 |
| 580 | 20231027 | 103600 | 9387175970 | 2795 | 2800 | 2800 | 2790 | 3205 |
| 581 | 20231027 | 103500 | 9378229725 | 2790 | 2810 | 2815 | 2790 | 11695 |
| 582 | 20231027 | 103400 | 9345413745 | 2810 | 2815 | 2820 | 2800 | 3202 |
| 583 | 20231027 | 103300 | 9336422130 | 2815 | 2790 | 2820 | 2780 | 36316 |
| 584 | 20231027 | 103200 | 9234544075 | 2790 | 2790 | 2795 | 2785 | 1257 |
| 585 | 20231027 | 103100 | 9231033190 | 2790 | 2800 | 2800 | 2790 | 4326 |
| 586 | 20231027 | 103000 | 9218947300 | 2800 | 2780 | 2800 | 2780 | 14331 |
| 587 | 20231027 | 102900 | 9179024160 | 2780 | 2805 | 2805 | 2780 | 17382 |
| 588 | 20231027 | 102800 | 9130480435 | 2800 | 2810 | 2810 | 2800 | 11306 |
| 589 | 20231027 | 102700 | 9098753490 | 2810 | 2805 | 2810 | 2800 | 10488 |
| 590 | 20231027 | 102600 | 9069320290 | 2805 | 2800 | 2815 | 2800 | 15344 |
| 591 | 20231027 | 102500 | 9026247850 | 2805 | 2815 | 2815 | 2800 | 12925 |
| 592 | 20231027 | 102400 | 8989970375 | 2805 | 2795 | 2815 | 2795 | 30990 |
| 593 | 20231027 | 102300 | 8902867230 | 2800 | 2795 | 2800 | 2790 | 10860 |
| 594 | 20231027 | 102200 | 8872532425 | 2795 | 2805 | 2810 | 2790 | 12568 |
| 595 | 20231027 | 102100 | 8837361565 | 2805 | 2800 | 2815 | 2795 | 33554 |
| 596 | 20231027 | 102000 | 8743275690 | 2800 | 2770 | 2800 | 2770 | 30801 |
| 597 | 20231027 | 101900 | 8657242995 | 2770 | 2765 | 2780 | 2760 | 16301 |
| 598 | 20231027 | 101800 | 8612133530 | 2765 | 2780 | 2785 | 2765 | 22110 |
| 599 | 20231027 | 101700 | 8550786590 | 2780 | 2790 | 2790 | 2780 | 9090 |
| 600 | 20231027 | 101600 | 8525469430 | 2790 | 2785 | 2790 | 2780 | 9435 |
| 601 | 20231027 | 101500 | 8499210905 | 2780 | 2795 | 2795 | 2780 | 22915 |
| 602 | 20231027 | 101400 | 8435337770 | 2790 | 2795 | 2795 | 2790 | 6717 |
| 603 | 20231027 | 101300 | 8416586560 | 2790 | 2795 | 2795 | 2785 | 16000 |
| 604 | 20231027 | 101200 | 8371916865 | 2790 | 2785 | 2795 | 2785 | 6695 |
| 605 | 20231027 | 101100 | 8353239785 | 2790 | 2780 | 2795 | 2780 | 7991 |
| 606 | 20231027 | 101000 | 8330931210 | 2790 | 2775 | 2790 | 2765 | 25623 |
| 607 | 20231027 | 100900 | 8259893975 | 2775 | 2790 | 2795 | 2765 | 36609 |
| 608 | 20231027 | 100800 | 8158139735 | 2785 | 2795 | 2795 | 2785 | 18022 |
| 609 | 20231027 | 100700 | 8107805545 | 2785 | 2790 | 2795 | 2785 | 17555 |
| 610 | 20231027 | 100600 | 8058825625 | 2785 | 2790 | 2800 | 2785 | 22382 |
| 611 | 20231027 | 100500 | 7996317015 | 2790 | 2780 | 2795 | 2775 | 21435 |
| 612 | 20231027 | 100400 | 7936535960 | 2775 | 2785 | 2790 | 2775 | 9207 |
| 613 | 20231027 | 100300 | 7910927980 | 2785 | 2790 | 2795 | 2780 | 24463 |
| 614 | 20231027 | 100200 | 7842775625 | 2790 | 2785 | 2795 | 2775 | 16781 |
| 615 | 20231027 | 100100 | 7796087105 | 2780 | 2785 | 2800 | 2775 | 53147 |
| 616 | 20231027 | 100000 | 7647944690 | 2785 | 2765 | 2785 | 2760 | 25538 |
| 617 | 20231027 | 095900 | 7577097960 | 2765 | 2755 | 2765 | 2755 | 4980 |
| 618 | 20231027 | 095800 | 7563344610 | 2760 | 2775 | 2780 | 2755 | 15243 |
| 619 | 20231027 | 095700 | 7521160520 | 2775 | 2740 | 2780 | 2740 | 29504 |
| 620 | 20231027 | 095600 | 7439574925 | 2740 | 2740 | 2740 | 2735 | 1417 |
| 621 | 20231027 | 095500 | 7435694260 | 2735 | 2745 | 2750 | 2730 | 7366 |
| 622 | 20231027 | 095400 | 7415510130 | 2745 | 2730 | 2745 | 2725 | 9544 |
| 623 | 20231027 | 095300 | 7389434310 | 2730 | 2730 | 2735 | 2730 | 3296 |
| 624 | 20231027 | 095200 | 7380434305 | 2735 | 2740 | 2740 | 2730 | 10889 |
| 625 | 20231027 | 095100 | 7350663480 | 2740 | 2745 | 2745 | 2740 | 5695 |
| 626 | 20231027 | 095000 | 7335046380 | 2745 | 2750 | 2750 | 2740 | 8683 |
| 627 | 20231027 | 094900 | 7311222780 | 2750 | 2770 | 2770 | 2745 | 31610 |
| 628 | 20231027 | 094800 | 7224083900 | 2765 | 2750 | 2770 | 2750 | 43982 |
| 629 | 20231027 | 094700 | 7102640075 | 2755 | 2750 | 2755 | 2740 | 24957 |
| 630 | 20231027 | 094600 | 7034079140 | 2750 | 2740 | 2750 | 2740 | 17543 |
| 631 | 20231027 | 094500 | 6985925355 | 2745 | 2725 | 2755 | 2725 | 30310 |
| 632 | 20231027 | 094400 | 6902868790 | 2725 | 2725 | 2730 | 2720 | 3864 |
| 633 | 20231027 | 094300 | 6892349645 | 2725 | 2725 | 2725 | 2720 | 2619 |
| 634 | 20231027 | 094200 | 6885218000 | 2725 | 2700 | 2725 | 2700 | 8621 |
| 635 | 20231027 | 094100 | 6861842635 | 2700 | 2720 | 2720 | 2700 | 17714 |
| 636 | 20231027 | 094000 | 6813785580 | 2725 | 2730 | 2735 | 2720 | 8768 |
| 637 | 20231027 | 093900 | 6789871855 | 2725 | 2735 | 2740 | 2725 | 18356 |
| 638 | 20231027 | 093800 | 6739733920 | 2740 | 2715 | 2740 | 2715 | 8686 |
| 639 | 20231027 | 093700 | 6716014525 | 2720 | 2725 | 2730 | 2710 | 6801 |
| 640 | 20231027 | 093600 | 6697525735 | 2730 | 2735 | 2740 | 2720 | 18921 |
| 641 | 20231027 | 093500 | 6645838540 | 2730 | 2730 | 2735 | 2720 | 11414 |
| 642 | 20231027 | 093400 | 6614668085 | 2720 | 2705 | 2735 | 2695 | 26061 |
| 643 | 20231027 | 093300 | 6543880990 | 2700 | 2705 | 2710 | 2695 | 14107 |
| 644 | 20231027 | 093200 | 6505793135 | 2705 | 2710 | 2715 | 2705 | 9585 |
| 645 | 20231027 | 093100 | 6479843435 | 2715 | 2725 | 2725 | 2710 | 8152 |
| 646 | 20231027 | 093000 | 6457714340 | 2720 | 2720 | 2725 | 2715 | 7774 |
| 647 | 20231027 | 092900 | 6436557740 | 2725 | 2730 | 2730 | 2715 | 9474 |
| 648 | 20231027 | 092800 | 6410730865 | 2715 | 2715 | 2730 | 2710 | 12833 |
| 649 | 20231027 | 092700 | 6375899800 | 2710 | 2725 | 2730 | 2710 | 18675 |
| 650 | 20231027 | 092600 | 6325104625 | 2730 | 2710 | 2730 | 2700 | 27810 |
| 651 | 20231027 | 092500 | 6249673785 | 2710 | 2685 | 2715 | 2685 | 23214 |
| 652 | 20231027 | 092400 | 6187000245 | 2685 | 2720 | 2720 | 2685 | 62523 |
| 653 | 20231027 | 092300 | 6017913990 | 2715 | 2745 | 2745 | 2715 | 35695 |
| 654 | 20231027 | 092200 | 5920553200 | 2745 | 2750 | 2755 | 2740 | 12876 |
| 655 | 20231027 | 092100 | 5885184460 | 2740 | 2730 | 2755 | 2730 | 28478 |
| 656 | 20231027 | 092000 | 5807109610 | 2730 | 2765 | 2770 | 2710 | 107880 |
| 657 | 20231027 | 091900 | 5511576510 | 2765 | 2770 | 2780 | 2765 | 12690 |
| 658 | 20231027 | 091800 | 5476429760 | 2770 | 2790 | 2790 | 2770 | 17464 |
| 659 | 20231027 | 091700 | 5427917410 | 2790 | 2800 | 2800 | 2780 | 24350 |
| 660 | 20231027 | 091600 | 5360129640 | 2795 | 2775 | 2800 | 2775 | 32203 |
| 661 | 20231027 | 091500 | 5270241690 | 2780 | 2770 | 2785 | 2760 | 31511 |
| 662 | 20231027 | 091400 | 5183009585 | 2770 | 2795 | 2800 | 2770 | 33689 |
| 663 | 20231027 | 091300 | 5089318850 | 2800 | 2815 | 2820 | 2790 | 30827 |
| 664 | 20231027 | 091200 | 5002884145 | 2820 | 2815 | 2825 | 2805 | 47830 |
| 665 | 20231027 | 091100 | 4868112470 | 2825 | 2795 | 2825 | 2790 | 30670 |
| 666 | 20231027 | 091000 | 4781975570 | 2800 | 2785 | 2815 | 2775 | 53658 |
| 667 | 20231027 | 090900 | 4632021560 | 2785 | 2795 | 2810 | 2785 | 50941 |
| 668 | 20231027 | 090800 | 4489510975 | 2795 | 2805 | 2825 | 2790 | 75872 |
| 669 | 20231027 | 090700 | 4276818105 | 2805 | 2840 | 2845 | 2805 | 49204 |
| 670 | 20231027 | 090600 | 4138032385 | 2825 | 2825 | 2865 | 2820 | 123791 |
| 671 | 20231027 | 090500 | 3786139685 | 2825 | 2835 | 2855 | 2820 | 65585 |
| 672 | 20231027 | 090400 | 3600029915 | 2830 | 2815 | 2865 | 2810 | 99616 |
| 673 | 20231027 | 090300 | 3317273860 | 2815 | 2845 | 2855 | 2805 | 131580 |
| 674 | 20231027 | 090200 | 2945284175 | 2845 | 2855 | 2855 | 2805 | 165335 |
| 675 | 20231027 | 090100 | 2478040810 | 2855 | 2825 | 2940 | 2790 | 509224 |
| 676 | 20231027 | 090000 | 1019949515 | 2830 | 2755 | 2835 | 2745 | 334813 |