35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 203000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 58719 |
| 3 | 20231030 | 202900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20231030 | 202800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20231030 | 202700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20231030 | 202600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20231030 | 202500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20231030 | 202400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20231030 | 202300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20231030 | 202200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20231030 | 202100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20231030 | 202000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20231030 | 201900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20231030 | 201800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20231030 | 201700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20231030 | 201600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20231030 | 201500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20231030 | 201400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20231030 | 201300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20231030 | 201200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20231030 | 201100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20231030 | 201000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20231030 | 200900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20231030 | 200800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20231030 | 200700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20231030 | 200600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20231030 | 200500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20231030 | 200400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20231030 | 200300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20231030 | 200200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20231030 | 200100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20231030 | 200000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 58719 |
| 33 | 20231030 | 195900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20231030 | 195800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20231030 | 195700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20231030 | 195600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20231030 | 195500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20231030 | 195400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20231030 | 195300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20231030 | 195200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20231030 | 195100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20231030 | 195000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20231030 | 194900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20231030 | 194800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20231030 | 194700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20231030 | 194600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20231030 | 194500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20231030 | 194400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20231030 | 194300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20231030 | 194200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20231030 | 194100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20231030 | 194000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20231030 | 193900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20231030 | 193800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20231030 | 193700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20231030 | 193600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20231030 | 193500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20231030 | 193400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20231030 | 193300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20231030 | 193200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20231030 | 193100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20231030 | 193000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 58719 |
| 63 | 20231030 | 192900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20231030 | 192800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20231030 | 192700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20231030 | 192600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20231030 | 192500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20231030 | 192400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20231030 | 192300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20231030 | 192200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20231030 | 192100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20231030 | 192000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20231030 | 191900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20231030 | 191800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20231030 | 191700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20231030 | 191600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20231030 | 191500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20231030 | 191400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20231030 | 191300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20231030 | 191200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20231030 | 191100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20231030 | 191000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20231030 | 190900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20231030 | 190800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20231030 | 190700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20231030 | 190600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20231030 | 190500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20231030 | 190400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20231030 | 190300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20231030 | 190200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20231030 | 190100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20231030 | 190000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 58719 |
| 93 | 20231030 | 185900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20231030 | 185800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20231030 | 185700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20231030 | 185600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20231030 | 185500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20231030 | 185400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20231030 | 185300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20231030 | 185200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20231030 | 185100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20231030 | 185000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20231030 | 184900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20231030 | 184800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20231030 | 184700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20231030 | 184600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20231030 | 184500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20231030 | 184400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20231030 | 184300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20231030 | 184200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20231030 | 184100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20231030 | 184000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20231030 | 183900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20231030 | 183800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20231030 | 183700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20231030 | 183600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20231030 | 183500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20231030 | 183400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20231030 | 183300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20231030 | 183200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20231030 | 183100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20231030 | 183000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 58719 |
| 123 | 20231030 | 182900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20231030 | 182800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20231030 | 182700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20231030 | 182600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20231030 | 182500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20231030 | 182400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20231030 | 182300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20231030 | 182200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20231030 | 182100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20231030 | 182000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20231030 | 181900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20231030 | 181800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20231030 | 181700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20231030 | 181600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20231030 | 181500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20231030 | 181400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20231030 | 181300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20231030 | 181200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20231030 | 181100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20231030 | 181000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20231030 | 180900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20231030 | 180800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20231030 | 180700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20231030 | 180600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20231030 | 180500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20231030 | 180400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20231030 | 180300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20231030 | 180200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20231030 | 180100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20231030 | 180000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 58719 |
| 153 | 20231030 | 175900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20231030 | 175800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20231030 | 175700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20231030 | 175600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20231030 | 175500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20231030 | 175400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20231030 | 175300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20231030 | 175200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20231030 | 175100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20231030 | 175000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20231030 | 174900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20231030 | 174800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20231030 | 174700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20231030 | 174600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20231030 | 174500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20231030 | 174400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20231030 | 174300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20231030 | 174200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20231030 | 174100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20231030 | 174000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20231030 | 173900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20231030 | 173800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20231030 | 173700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20231030 | 173600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20231030 | 173500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20231030 | 173400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20231030 | 173300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20231030 | 173200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20231030 | 173100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20231030 | 173000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 58719 |
| 183 | 20231030 | 172900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20231030 | 172800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20231030 | 172700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20231030 | 172600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20231030 | 172500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20231030 | 172400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20231030 | 172300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20231030 | 172200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20231030 | 172100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20231030 | 172000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20231030 | 171900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20231030 | 171800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20231030 | 171700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20231030 | 171600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20231030 | 171500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20231030 | 171400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20231030 | 171300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20231030 | 171200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20231030 | 171100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20231030 | 171000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20231030 | 170900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20231030 | 170800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20231030 | 170700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20231030 | 170600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20231030 | 170500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20231030 | 170400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20231030 | 170300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20231030 | 170200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20231030 | 170100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20231030 | 170000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 58719 |
| 213 | 20231030 | 165900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20231030 | 165800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20231030 | 165700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20231030 | 165600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20231030 | 165500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20231030 | 165400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20231030 | 165300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20231030 | 165200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20231030 | 165100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20231030 | 165000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20231030 | 164900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20231030 | 164800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20231030 | 164700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20231030 | 164600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20231030 | 164500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20231030 | 164400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20231030 | 164300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20231030 | 164200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20231030 | 164100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20231030 | 164000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20231030 | 163900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20231030 | 163800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20231030 | 163700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20231030 | 163600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20231030 | 163500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20231030 | 163400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20231030 | 163300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20231030 | 163200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20231030 | 163100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20231030 | 163000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 58719 |
| 243 | 20231030 | 162900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20231030 | 162800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20231030 | 162700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20231030 | 162600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20231030 | 162500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20231030 | 162400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20231030 | 162300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20231030 | 162200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20231030 | 162100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20231030 | 162000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20231030 | 161900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20231030 | 161800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20231030 | 161700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20231030 | 161600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20231030 | 161500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20231030 | 161400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20231030 | 161300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20231030 | 161200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20231030 | 161100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20231030 | 161000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20231030 | 160900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20231030 | 160800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20231030 | 160700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20231030 | 160600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20231030 | 160500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20231030 | 160400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20231030 | 160300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20231030 | 160200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20231030 | 160100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20231030 | 160000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 58719 |
| 273 | 20231030 | 155900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20231030 | 155800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20231030 | 155700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20231030 | 155600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20231030 | 155500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20231030 | 155400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20231030 | 155300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20231030 | 155200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20231030 | 155100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20231030 | 155000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20231030 | 154900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20231030 | 154800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20231030 | 154700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20231030 | 154600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20231030 | 154500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20231030 | 154400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20231030 | 154300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20231030 | 154200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20231030 | 154100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20231030 | 154000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20231030 | 153900 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20231030 | 153800 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20231030 | 153700 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20231030 | 153600 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20231030 | 153500 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20231030 | 153400 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20231030 | 153300 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20231030 | 153200 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20231030 | 153100 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20231030 | 153000 | 12413112010 | 2940 | 2940 | 2940 | 2940 | 117438 |
| 303 | 20231030 | 152900 | 12240478150 | 2935 | 2935 | 2935 | 2935 | 0 |
| 304 | 20231030 | 152800 | 12240478150 | 2935 | 2935 | 2935 | 2935 | 0 |
| 305 | 20231030 | 152700 | 12240478150 | 2935 | 2935 | 2935 | 2935 | 0 |
| 306 | 20231030 | 152600 | 12240478150 | 2935 | 2935 | 2935 | 2935 | 0 |
| 307 | 20231030 | 152500 | 12240478150 | 2935 | 2935 | 2935 | 2935 | 0 |
| 308 | 20231030 | 152400 | 12240478150 | 2935 | 2935 | 2935 | 2935 | 0 |
| 309 | 20231030 | 152300 | 12240478150 | 2935 | 2935 | 2935 | 2935 | 0 |
| 310 | 20231030 | 152200 | 12240478150 | 2935 | 2935 | 2935 | 2935 | 0 |
| 311 | 20231030 | 152100 | 12240478150 | 2935 | 2935 | 2935 | 2935 | 0 |
| 312 | 20231030 | 152000 | 12240478150 | 2935 | 2935 | 2935 | 2935 | 0 |
| 313 | 20231030 | 151900 | 12240478150 | 2935 | 2940 | 2945 | 2930 | 9698 |
| 314 | 20231030 | 151800 | 12212024890 | 2945 | 2935 | 2945 | 2935 | 9478 |
| 315 | 20231030 | 151700 | 12184170990 | 2940 | 2950 | 2950 | 2930 | 10974 |
| 316 | 20231030 | 151600 | 12151897315 | 2945 | 2935 | 2950 | 2935 | 14295 |
| 317 | 20231030 | 151500 | 12109859440 | 2935 | 2930 | 2940 | 2930 | 2693 |
| 318 | 20231030 | 151400 | 12101962190 | 2940 | 2935 | 2940 | 2925 | 9976 |
| 319 | 20231030 | 151300 | 12072714210 | 2940 | 2930 | 2940 | 2930 | 3832 |
| 320 | 20231030 | 151200 | 12061467740 | 2940 | 2935 | 2940 | 2930 | 3566 |
| 321 | 20231030 | 151100 | 12051008760 | 2940 | 2930 | 2940 | 2930 | 9459 |
| 322 | 20231030 | 151000 | 12023274830 | 2930 | 2920 | 2935 | 2915 | 8626 |
| 323 | 20231030 | 150900 | 11998062625 | 2925 | 2925 | 2925 | 2920 | 1150 |
| 324 | 20231030 | 150800 | 11994701010 | 2920 | 2920 | 2925 | 2920 | 2141 |
| 325 | 20231030 | 150700 | 11988447815 | 2925 | 2930 | 2930 | 2925 | 2273 |
| 326 | 20231030 | 150600 | 11981798875 | 2935 | 2930 | 2935 | 2925 | 4572 |
| 327 | 20231030 | 150500 | 11968414065 | 2935 | 2940 | 2940 | 2925 | 6736 |
| 328 | 20231030 | 150400 | 11948656100 | 2940 | 2930 | 2940 | 2930 | 6068 |
| 329 | 20231030 | 150300 | 11930844495 | 2935 | 2930 | 2940 | 2925 | 19851 |
| 330 | 20231030 | 150200 | 11872636060 | 2930 | 2925 | 2930 | 2920 | 6741 |
| 331 | 20231030 | 150100 | 11852916830 | 2920 | 2920 | 2925 | 2910 | 56960 |
| 332 | 20231030 | 150000 | 11686901470 | 2925 | 2930 | 2935 | 2925 | 13078 |
| 333 | 20231030 | 145900 | 11648623190 | 2935 | 2930 | 2935 | 2930 | 4845 |
| 334 | 20231030 | 145800 | 11634419085 | 2930 | 2935 | 2940 | 2930 | 1802 |
| 335 | 20231030 | 145700 | 11629130220 | 2935 | 2935 | 2945 | 2930 | 10470 |
| 336 | 20231030 | 145600 | 11598383785 | 2930 | 2935 | 2935 | 2930 | 10676 |
| 337 | 20231030 | 145500 | 11567085960 | 2935 | 2930 | 2935 | 2930 | 11109 |
| 338 | 20231030 | 145400 | 11534515990 | 2935 | 2935 | 2940 | 2930 | 4294 |
| 339 | 20231030 | 145300 | 11521919770 | 2940 | 2940 | 2940 | 2930 | 7958 |
| 340 | 20231030 | 145200 | 11498571705 | 2940 | 2935 | 2950 | 2935 | 962 |
| 341 | 20231030 | 145100 | 11495744265 | 2935 | 2935 | 2955 | 2930 | 25328 |
| 342 | 20231030 | 145000 | 11421339020 | 2940 | 2935 | 2940 | 2930 | 13497 |
| 343 | 20231030 | 144900 | 11381728315 | 2935 | 2940 | 2940 | 2930 | 13233 |
| 344 | 20231030 | 144800 | 11342888625 | 2940 | 2940 | 2945 | 2935 | 6984 |
| 345 | 20231030 | 144700 | 11322364250 | 2945 | 2945 | 2945 | 2945 | 3537 |
| 346 | 20231030 | 144600 | 11311947785 | 2950 | 2945 | 2950 | 2945 | 2696 |
| 347 | 20231030 | 144500 | 11303995085 | 2945 | 2945 | 2945 | 2940 | 3882 |
| 348 | 20231030 | 144400 | 11292581180 | 2945 | 2950 | 2950 | 2945 | 11348 |
| 349 | 20231030 | 144300 | 11259138650 | 2950 | 2955 | 2955 | 2950 | 1850 |
| 350 | 20231030 | 144200 | 11253673230 | 2955 | 2960 | 2960 | 2955 | 774 |
| 351 | 20231030 | 144100 | 11251385555 | 2960 | 2960 | 2965 | 2960 | 1775 |
| 352 | 20231030 | 144000 | 11246131540 | 2960 | 2960 | 2960 | 2955 | 424 |
| 353 | 20231030 | 143900 | 11244876505 | 2960 | 2960 | 2965 | 2955 | 1820 |
| 354 | 20231030 | 143800 | 11239484820 | 2955 | 2960 | 2965 | 2955 | 3166 |
| 355 | 20231030 | 143700 | 11230126120 | 2955 | 2960 | 2960 | 2955 | 540 |
| 356 | 20231030 | 143600 | 11228530025 | 2960 | 2965 | 2965 | 2960 | 1110 |
| 357 | 20231030 | 143500 | 11225244265 | 2965 | 2965 | 2965 | 2960 | 302 |
| 358 | 20231030 | 143400 | 11224349850 | 2965 | 2965 | 2965 | 2960 | 2846 |
| 359 | 20231030 | 143300 | 11215912225 | 2965 | 2960 | 2965 | 2960 | 419 |
| 360 | 20231030 | 143200 | 11214671960 | 2965 | 2970 | 2970 | 2965 | 800 |
| 361 | 20231030 | 143100 | 11212299955 | 2970 | 2965 | 2975 | 2965 | 2549 |
| 362 | 20231030 | 143000 | 11204722815 | 2960 | 2950 | 2970 | 2950 | 4009 |
| 363 | 20231030 | 142900 | 11192872880 | 2940 | 2940 | 2945 | 2935 | 15973 |
| 364 | 20231030 | 142800 | 11145893125 | 2940 | 2950 | 2950 | 2940 | 12167 |
| 365 | 20231030 | 142700 | 11110062345 | 2950 | 2955 | 2955 | 2945 | 11694 |
| 366 | 20231030 | 142600 | 11075582505 | 2950 | 2960 | 2960 | 2950 | 12865 |
| 367 | 20231030 | 142500 | 11037597935 | 2960 | 2960 | 2960 | 2960 | 156 |
| 368 | 20231030 | 142400 | 11037136175 | 2965 | 2960 | 2970 | 2960 | 13 |
| 369 | 20231030 | 142300 | 11037097670 | 2960 | 2965 | 2965 | 2960 | 676 |
| 370 | 20231030 | 142200 | 11035094670 | 2965 | 2960 | 2965 | 2960 | 477 |
| 371 | 20231030 | 142100 | 11033681165 | 2960 | 2960 | 2965 | 2955 | 3214 |
| 372 | 20231030 | 142000 | 11024168135 | 2960 | 2955 | 2960 | 2955 | 694 |
| 373 | 20231030 | 141900 | 11022113995 | 2955 | 2955 | 2960 | 2950 | 3006 |
| 374 | 20231030 | 141800 | 11013241075 | 2955 | 2965 | 2965 | 2955 | 4194 |
| 375 | 20231030 | 141700 | 11000845650 | 2965 | 2965 | 2965 | 2960 | 2220 |
| 376 | 20231030 | 141600 | 10994273165 | 2960 | 2965 | 2965 | 2960 | 1855 |
| 377 | 20231030 | 141500 | 10988773140 | 2970 | 2965 | 2970 | 2965 | 1130 |
| 378 | 20231030 | 141400 | 10985421050 | 2965 | 2975 | 2975 | 2965 | 910 |
| 379 | 20231030 | 141300 | 10982718740 | 2970 | 2960 | 2970 | 2960 | 2498 |
| 380 | 20231030 | 141200 | 10975311465 | 2960 | 2960 | 2960 | 2955 | 6916 |
| 381 | 20231030 | 141100 | 10954864135 | 2960 | 2950 | 2960 | 2950 | 7767 |
| 382 | 20231030 | 141000 | 10931916645 | 2950 | 2965 | 2970 | 2950 | 35257 |
| 383 | 20231030 | 140900 | 10827580675 | 2965 | 2970 | 2970 | 2965 | 19147 |
| 384 | 20231030 | 140800 | 10770745430 | 2970 | 2975 | 2975 | 2970 | 17828 |
| 385 | 20231030 | 140700 | 10717727050 | 2975 | 2975 | 2975 | 2975 | 2191 |
| 386 | 20231030 | 140600 | 10711208825 | 2975 | 2980 | 2985 | 2975 | 863 |
| 387 | 20231030 | 140500 | 10708640450 | 2980 | 2985 | 2985 | 2980 | 4606 |
| 388 | 20231030 | 140400 | 10694914240 | 2985 | 2975 | 2985 | 2975 | 1369 |
| 389 | 20231030 | 140300 | 10690831040 | 2975 | 2985 | 2985 | 2975 | 7814 |
| 390 | 20231030 | 140200 | 10667539180 | 2985 | 2985 | 2985 | 2985 | 1902 |
| 391 | 20231030 | 140100 | 10661861710 | 2985 | 2985 | 2985 | 2985 | 1754 |
| 392 | 20231030 | 140000 | 10656626020 | 2990 | 2990 | 2990 | 2985 | 5169 |
| 393 | 20231030 | 135900 | 10641171040 | 2990 | 2985 | 2990 | 2985 | 82 |
| 394 | 20231030 | 135800 | 10640926170 | 2985 | 2985 | 2985 | 2985 | 1515 |
| 395 | 20231030 | 135700 | 10636403895 | 2985 | 2985 | 2990 | 2985 | 1790 |
| 396 | 20231030 | 135600 | 10631060720 | 2985 | 2985 | 2985 | 2980 | 1276 |
| 397 | 20231030 | 135500 | 10627254790 | 2985 | 2985 | 2990 | 2985 | 6721 |
| 398 | 20231030 | 135400 | 10607192580 | 2985 | 2985 | 2990 | 2985 | 541 |
| 399 | 20231030 | 135300 | 10605577685 | 2985 | 2985 | 2985 | 2985 | 3276 |
| 400 | 20231030 | 135200 | 10595798825 | 2985 | 2990 | 2990 | 2985 | 127 |
| 401 | 20231030 | 135100 | 10595419645 | 2990 | 2990 | 2990 | 2990 | 38 |
| 402 | 20231030 | 135000 | 10595306025 | 2985 | 2985 | 2985 | 2985 | 162 |
| 403 | 20231030 | 134900 | 10594822455 | 2990 | 2990 | 2990 | 2985 | 8 |
| 404 | 20231030 | 134800 | 10594798540 | 2985 | 2985 | 2985 | 2985 | 251 |
| 405 | 20231030 | 134700 | 10594049305 | 2990 | 2980 | 2990 | 2980 | 888 |
| 406 | 20231030 | 134600 | 10591399035 | 2980 | 2985 | 2985 | 2980 | 526 |
| 407 | 20231030 | 134500 | 10589830050 | 2985 | 2985 | 2985 | 2980 | 372 |
| 408 | 20231030 | 134400 | 10588720795 | 2985 | 2975 | 2985 | 2975 | 1355 |
| 409 | 20231030 | 134300 | 10584684175 | 2975 | 2980 | 2985 | 2975 | 763 |
| 410 | 20231030 | 134200 | 10582413875 | 2975 | 2980 | 2980 | 2975 | 5618 |
| 411 | 20231030 | 134100 | 10565673455 | 2980 | 2980 | 2985 | 2980 | 5925 |
| 412 | 20231030 | 134000 | 10548016705 | 2980 | 2980 | 2980 | 2980 | 1112 |
| 413 | 20231030 | 133900 | 10544702945 | 2980 | 2985 | 2990 | 2980 | 3744 |
| 414 | 20231030 | 133800 | 10533531005 | 2980 | 2975 | 2980 | 2970 | 12327 |
| 415 | 20231030 | 133700 | 10496860895 | 2975 | 2980 | 2985 | 2975 | 7577 |
| 416 | 20231030 | 133600 | 10474284530 | 2990 | 2985 | 2990 | 2985 | 3756 |
| 417 | 20231030 | 133500 | 10463070720 | 2990 | 2985 | 2990 | 2985 | 2516 |
| 418 | 20231030 | 133400 | 10455550300 | 2985 | 2985 | 2990 | 2980 | 8662 |
| 419 | 20231030 | 133300 | 10429695710 | 2985 | 3000 | 3000 | 2985 | 8106 |
| 420 | 20231030 | 133200 | 10405457295 | 3000 | 2995 | 3000 | 2995 | 1972 |
| 421 | 20231030 | 133100 | 10399551080 | 2995 | 3000 | 3005 | 2995 | 4098 |
| 422 | 20231030 | 133000 | 10387266830 | 3005 | 3000 | 3005 | 3000 | 655 |
| 423 | 20231030 | 132900 | 10385301000 | 3005 | 3020 | 3020 | 2995 | 21907 |
| 424 | 20231030 | 132800 | 10319413845 | 3010 | 3025 | 3035 | 3010 | 45433 |
| 425 | 20231030 | 132700 | 10182151475 | 3030 | 3005 | 3035 | 3005 | 52508 |
| 426 | 20231030 | 132600 | 10023513845 | 3005 | 3000 | 3005 | 3000 | 5047 |
| 427 | 20231030 | 132500 | 10008364035 | 2995 | 2995 | 3000 | 2995 | 2266 |
| 428 | 20231030 | 132400 | 10001566545 | 3000 | 3000 | 3000 | 2995 | 3267 |
| 429 | 20231030 | 132300 | 9991765605 | 3000 | 2990 | 3000 | 2990 | 6287 |
| 430 | 20231030 | 132200 | 9972932110 | 2990 | 2990 | 2990 | 2980 | 6767 |
| 431 | 20231030 | 132100 | 9952707090 | 2990 | 2990 | 2990 | 2990 | 1434 |
| 432 | 20231030 | 132000 | 9948419430 | 2990 | 2990 | 2990 | 2990 | 752 |
| 433 | 20231030 | 131900 | 9946170950 | 2990 | 2985 | 2990 | 2985 | 1871 |
| 434 | 20231030 | 131800 | 9940583295 | 2980 | 2990 | 2990 | 2980 | 4332 |
| 435 | 20231030 | 131700 | 9927657575 | 2985 | 2995 | 2995 | 2985 | 5731 |
| 436 | 20231030 | 131600 | 9910524540 | 2995 | 2995 | 3000 | 2995 | 2435 |
| 437 | 20231030 | 131500 | 9903231690 | 3000 | 3000 | 3000 | 3000 | 2324 |
| 438 | 20231030 | 131400 | 9896259690 | 3000 | 3005 | 3005 | 3000 | 2542 |
| 439 | 20231030 | 131300 | 9888632955 | 3005 | 3000 | 3010 | 3000 | 6028 |
| 440 | 20231030 | 131200 | 9870519235 | 3000 | 2995 | 3000 | 2995 | 4266 |
| 441 | 20231030 | 131100 | 9857725470 | 2995 | 3005 | 3010 | 2995 | 3608 |
| 442 | 20231030 | 131000 | 9846895495 | 3005 | 3005 | 3010 | 3005 | 4575 |
| 443 | 20231030 | 130900 | 9833134810 | 3005 | 3010 | 3015 | 2995 | 12873 |
| 444 | 20231030 | 130800 | 9794433000 | 3010 | 3000 | 3015 | 3000 | 28891 |
| 445 | 20231030 | 130700 | 9707520185 | 3000 | 3000 | 3005 | 2995 | 4094 |
| 446 | 20231030 | 130600 | 9695240570 | 3000 | 3000 | 3000 | 3000 | 2661 |
| 447 | 20231030 | 130500 | 9687257570 | 2995 | 3000 | 3005 | 2990 | 21702 |
| 448 | 20231030 | 130400 | 9622158980 | 2995 | 2995 | 2995 | 2990 | 4260 |
| 449 | 20231030 | 130300 | 9609402090 | 2995 | 2990 | 3000 | 2985 | 6135 |
| 450 | 20231030 | 130200 | 9591050695 | 2985 | 2985 | 2985 | 2980 | 1011 |
| 451 | 20231030 | 130100 | 9588033710 | 2985 | 2990 | 2990 | 2980 | 6929 |
| 452 | 20231030 | 130000 | 9567360880 | 2990 | 2995 | 3000 | 2990 | 7770 |
| 453 | 20231030 | 125900 | 9544111105 | 2995 | 2990 | 2995 | 2990 | 3041 |
| 454 | 20231030 | 125800 | 9535009235 | 2985 | 2985 | 2990 | 2985 | 612 |
| 455 | 20231030 | 125700 | 9533179425 | 2980 | 3000 | 3005 | 2980 | 9510 |
| 456 | 20231030 | 125600 | 9504682135 | 3000 | 2975 | 3000 | 2975 | 48721 |
| 457 | 20231030 | 125500 | 9358884510 | 2975 | 2980 | 2980 | 2970 | 4897 |
| 458 | 20231030 | 125400 | 9344312195 | 2980 | 2975 | 2980 | 2975 | 84 |
| 459 | 20231030 | 125300 | 9344062290 | 2980 | 2975 | 2980 | 2975 | 12 |
| 460 | 20231030 | 125200 | 9344026535 | 2980 | 2975 | 2980 | 2975 | 192 |
| 461 | 20231030 | 125100 | 9343455130 | 2970 | 2975 | 2975 | 2970 | 629 |
| 462 | 20231030 | 125000 | 9341586270 | 2970 | 2970 | 2970 | 2965 | 2200 |
| 463 | 20231030 | 124900 | 9335060645 | 2965 | 2965 | 2965 | 2965 | 4384 |
| 464 | 20231030 | 124800 | 9322062085 | 2970 | 2965 | 2970 | 2965 | 456 |
| 465 | 20231030 | 124700 | 9320710015 | 2965 | 2970 | 2970 | 2960 | 7294 |
| 466 | 20231030 | 124600 | 9299083305 | 2970 | 2970 | 2975 | 2965 | 20480 |
| 467 | 20231030 | 124500 | 9238332875 | 2975 | 2980 | 2980 | 2975 | 1878 |
| 468 | 20231030 | 124400 | 9232745810 | 2975 | 2985 | 2985 | 2975 | 2805 |
| 469 | 20231030 | 124300 | 9224397045 | 2980 | 2975 | 2980 | 2975 | 2326 |
| 470 | 20231030 | 124200 | 9217468930 | 2975 | 2975 | 2975 | 2975 | 277 |
| 471 | 20231030 | 124100 | 9216644855 | 2980 | 2975 | 2980 | 2975 | 689 |
| 472 | 20231030 | 124000 | 9214595075 | 2975 | 2975 | 2980 | 2975 | 616 |
| 473 | 20231030 | 123900 | 9212761625 | 2975 | 2975 | 2975 | 2970 | 788 |
| 474 | 20231030 | 123800 | 9210421250 | 2970 | 2980 | 2980 | 2970 | 8615 |
| 475 | 20231030 | 123700 | 9184795990 | 2980 | 2980 | 2985 | 2980 | 1171 |
| 476 | 20231030 | 123600 | 9181303930 | 2975 | 2990 | 2990 | 2975 | 19058 |
| 477 | 20231030 | 123500 | 9124555115 | 2990 | 2985 | 2990 | 2985 | 821 |
| 478 | 20231030 | 123400 | 9122102640 | 2985 | 2990 | 2990 | 2985 | 3866 |
| 479 | 20231030 | 123300 | 9110547600 | 2985 | 2985 | 2990 | 2985 | 232 |
| 480 | 20231030 | 123200 | 9109855005 | 2990 | 2990 | 2990 | 2985 | 3988 |
| 481 | 20231030 | 123100 | 9097931395 | 2985 | 2985 | 2985 | 2985 | 2328 |
| 482 | 20231030 | 123000 | 9090982315 | 2985 | 2985 | 2985 | 2985 | 493 |
| 483 | 20231030 | 122900 | 9089510710 | 2990 | 2990 | 2990 | 2990 | 1437 |
| 484 | 20231030 | 122800 | 9085214080 | 2985 | 2990 | 2990 | 2985 | 2522 |
| 485 | 20231030 | 122700 | 9077673965 | 2995 | 2985 | 2995 | 2985 | 10076 |
| 486 | 20231030 | 122600 | 9047543240 | 2985 | 2985 | 2990 | 2985 | 5097 |
| 487 | 20231030 | 122500 | 9032318365 | 2985 | 2990 | 2990 | 2985 | 592 |
| 488 | 20231030 | 122400 | 9030549670 | 2990 | 2985 | 2990 | 2985 | 2081 |
| 489 | 20231030 | 122300 | 9024335200 | 2985 | 2985 | 2990 | 2985 | 5885 |
| 490 | 20231030 | 122200 | 9006756905 | 2990 | 2990 | 2990 | 2985 | 6412 |
| 491 | 20231030 | 122100 | 8987587215 | 2985 | 2985 | 2990 | 2985 | 10739 |
| 492 | 20231030 | 122000 | 8955507225 | 2980 | 2980 | 2980 | 2980 | 217 |
| 493 | 20231030 | 121900 | 8954860565 | 2980 | 2980 | 2985 | 2975 | 3917 |
| 494 | 20231030 | 121800 | 8943188815 | 2975 | 2975 | 2975 | 2975 | 264 |
| 495 | 20231030 | 121700 | 8942403415 | 2975 | 2975 | 2980 | 2970 | 3366 |
| 496 | 20231030 | 121600 | 8932400990 | 2975 | 2975 | 2975 | 2975 | 1526 |
| 497 | 20231030 | 121500 | 8927861140 | 2975 | 2980 | 2980 | 2975 | 1672 |
| 498 | 20231030 | 121400 | 8922878590 | 2980 | 2980 | 2980 | 2975 | 242 |
| 499 | 20231030 | 121300 | 8922157515 | 2980 | 2980 | 2980 | 2980 | 212 |
| 500 | 20231030 | 121200 | 8921525755 | 2980 | 2975 | 2980 | 2975 | 775 |
| 501 | 20231030 | 121100 | 8919220115 | 2975 | 2975 | 2975 | 2970 | 1163 |
| 502 | 20231030 | 121000 | 8915763795 | 2975 | 2975 | 2975 | 2970 | 457 |
| 503 | 20231030 | 120900 | 8914404260 | 2975 | 2970 | 2975 | 2970 | 9 |
| 504 | 20231030 | 120800 | 8914377520 | 2970 | 2970 | 2975 | 2970 | 448 |
| 505 | 20231030 | 120700 | 8913046905 | 2970 | 2965 | 2970 | 2965 | 258 |
| 506 | 20231030 | 120600 | 8912281335 | 2965 | 2970 | 2970 | 2965 | 766 |
| 507 | 20231030 | 120500 | 8910007190 | 2970 | 2975 | 2975 | 2970 | 529 |
| 508 | 20231030 | 120400 | 8908436055 | 2970 | 2970 | 2980 | 2970 | 576 |
| 509 | 20231030 | 120300 | 8906725305 | 2975 | 2975 | 2980 | 2965 | 11037 |
| 510 | 20231030 | 120200 | 8873946520 | 2975 | 2980 | 2980 | 2975 | 802 |
| 511 | 20231030 | 120100 | 8871559520 | 2980 | 2975 | 2980 | 2975 | 64 |
| 512 | 20231030 | 120000 | 8871369100 | 2975 | 2975 | 2975 | 2975 | 1405 |
| 513 | 20231030 | 115900 | 8867189225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 514 | 20231030 | 115800 | 8867189225 | 2980 | 2975 | 2980 | 2975 | 2435 |
| 515 | 20231030 | 115700 | 8859944350 | 2975 | 2970 | 2975 | 2970 | 1344 |
| 516 | 20231030 | 115600 | 8855952640 | 2970 | 2970 | 2975 | 2970 | 982 |
| 517 | 20231030 | 115500 | 8853035095 | 2970 | 2975 | 2975 | 2970 | 1364 |
| 518 | 20231030 | 115400 | 8848980695 | 2975 | 2975 | 2980 | 2975 | 1324 |
| 519 | 20231030 | 115300 | 8845041740 | 2975 | 2980 | 2980 | 2975 | 1041 |
| 520 | 20231030 | 115200 | 8841944615 | 2980 | 2975 | 2980 | 2975 | 618 |
| 521 | 20231030 | 115100 | 8840105960 | 2980 | 2975 | 2980 | 2970 | 1088 |
| 522 | 20231030 | 115000 | 8836869140 | 2970 | 2970 | 2975 | 2970 | 2387 |
| 523 | 20231030 | 114900 | 8829779745 | 2970 | 2975 | 2975 | 2970 | 968 |
| 524 | 20231030 | 114800 | 8826901245 | 2975 | 2985 | 2985 | 2975 | 11022 |
| 525 | 20231030 | 114700 | 8794031680 | 2985 | 2985 | 2990 | 2980 | 6169 |
| 526 | 20231030 | 114600 | 8775610145 | 2985 | 2980 | 2985 | 2980 | 4830 |
| 527 | 20231030 | 114500 | 8761196815 | 2980 | 2980 | 2980 | 2975 | 5351 |
| 528 | 20231030 | 114400 | 8745257795 | 2980 | 2975 | 2980 | 2975 | 1912 |
| 529 | 20231030 | 114300 | 8739568710 | 2980 | 2980 | 2980 | 2975 | 603 |
| 530 | 20231030 | 114200 | 8737774300 | 2980 | 2975 | 2980 | 2975 | 5401 |
| 531 | 20231030 | 114100 | 8721698785 | 2975 | 2975 | 2980 | 2975 | 676 |
| 532 | 20231030 | 114000 | 8719686005 | 2975 | 2975 | 2980 | 2975 | 967 |
| 533 | 20231030 | 113900 | 8716807245 | 2975 | 2980 | 2980 | 2975 | 1037 |
| 534 | 20231030 | 113800 | 8713721495 | 2975 | 2975 | 2980 | 2975 | 3100 |
| 535 | 20231030 | 113700 | 8704498975 | 2975 | 2970 | 2975 | 2970 | 735 |
| 536 | 20231030 | 113600 | 8702313015 | 2970 | 2965 | 2970 | 2965 | 2008 |
| 537 | 20231030 | 113500 | 8696351780 | 2965 | 2965 | 2965 | 2965 | 430 |
| 538 | 20231030 | 113400 | 8695076830 | 2965 | 2970 | 2975 | 2965 | 3521 |
| 539 | 20231030 | 113300 | 8684617010 | 2970 | 2970 | 2975 | 2965 | 530 |
| 540 | 20231030 | 113200 | 8683045420 | 2970 | 2965 | 2970 | 2965 | 1531 |
| 541 | 20231030 | 113100 | 8678501435 | 2965 | 2965 | 2970 | 2960 | 5077 |
| 542 | 20231030 | 113000 | 8663443245 | 2965 | 2970 | 2975 | 2965 | 4970 |
| 543 | 20231030 | 112900 | 8648682865 | 2970 | 2975 | 2975 | 2970 | 2135 |
| 544 | 20231030 | 112800 | 8642340205 | 2975 | 2975 | 2975 | 2970 | 3067 |
| 545 | 20231030 | 112700 | 8633221635 | 2975 | 2975 | 2975 | 2970 | 811 |
| 546 | 20231030 | 112600 | 8630811955 | 2970 | 2960 | 2970 | 2960 | 1292 |
| 547 | 20231030 | 112500 | 8626975015 | 2970 | 2960 | 2975 | 2960 | 11575 |
| 548 | 20231030 | 112400 | 8592701910 | 2955 | 2960 | 2965 | 2955 | 3749 |
| 549 | 20231030 | 112300 | 8581614720 | 2960 | 2960 | 2965 | 2955 | 3082 |
| 550 | 20231030 | 112200 | 8572502365 | 2960 | 2955 | 2965 | 2955 | 2427 |
| 551 | 20231030 | 112100 | 8565319985 | 2955 | 2960 | 2965 | 2955 | 6055 |
| 552 | 20231030 | 112000 | 8547426225 | 2960 | 2955 | 2960 | 2950 | 17137 |
| 553 | 20231030 | 111900 | 8496819345 | 2955 | 2965 | 2965 | 2955 | 5907 |
| 554 | 20231030 | 111800 | 8479351435 | 2965 | 2970 | 2970 | 2965 | 2532 |
| 555 | 20231030 | 111700 | 8471842625 | 2970 | 2960 | 2975 | 2960 | 3083 |
| 556 | 20231030 | 111600 | 8462705655 | 2960 | 2970 | 2970 | 2960 | 13649 |
| 557 | 20231030 | 111500 | 8422261000 | 2970 | 2980 | 2980 | 2970 | 2650 |
| 558 | 20231030 | 111400 | 8414382590 | 2980 | 2980 | 2980 | 2975 | 903 |
| 559 | 20231030 | 111300 | 8411692780 | 2980 | 2990 | 2990 | 2980 | 6707 |
| 560 | 20231030 | 111200 | 8391681290 | 2990 | 2985 | 2990 | 2980 | 11809 |
| 561 | 20231030 | 111100 | 8356390890 | 2985 | 2975 | 2985 | 2975 | 3272 |
| 562 | 20231030 | 111000 | 8346645785 | 2975 | 2970 | 2975 | 2965 | 8978 |
| 563 | 20231030 | 110900 | 8319938655 | 2970 | 2965 | 2970 | 2965 | 208 |
| 564 | 20231030 | 110800 | 8319321195 | 2965 | 2970 | 2975 | 2960 | 12746 |
| 565 | 20231030 | 110700 | 8281515880 | 2975 | 2970 | 2975 | 2965 | 3612 |
| 566 | 20231030 | 110600 | 8270790230 | 2970 | 2970 | 2970 | 2965 | 5046 |
| 567 | 20231030 | 110500 | 8255806065 | 2975 | 2975 | 2980 | 2970 | 6666 |
| 568 | 20231030 | 110400 | 8235963755 | 2975 | 2970 | 2975 | 2970 | 6777 |
| 569 | 20231030 | 110300 | 8215810145 | 2970 | 2965 | 2970 | 2960 | 4293 |
| 570 | 20231030 | 110200 | 8203067520 | 2965 | 2965 | 2970 | 2965 | 2007 |
| 571 | 20231030 | 110100 | 8197116760 | 2960 | 2950 | 2965 | 2950 | 4722 |
| 572 | 20231030 | 110000 | 8183147010 | 2950 | 2955 | 2960 | 2950 | 5341 |
| 573 | 20231030 | 105900 | 8167379810 | 2960 | 2950 | 2960 | 2950 | 12090 |
| 574 | 20231030 | 105800 | 8131703520 | 2950 | 2955 | 2960 | 2950 | 3816 |
| 575 | 20231030 | 105700 | 8120429095 | 2955 | 2955 | 2960 | 2955 | 990 |
| 576 | 20231030 | 105600 | 8117502940 | 2950 | 2955 | 2960 | 2950 | 7289 |
| 577 | 20231030 | 105500 | 8095986315 | 2950 | 2960 | 2960 | 2950 | 11362 |
| 578 | 20231030 | 105400 | 8062449100 | 2960 | 2950 | 2965 | 2950 | 5149 |
| 579 | 20231030 | 105300 | 8047240220 | 2950 | 2955 | 2955 | 2950 | 9694 |
| 580 | 20231030 | 105200 | 8018621595 | 2955 | 2955 | 2960 | 2955 | 4352 |
| 581 | 20231030 | 105100 | 8005761360 | 2955 | 2955 | 2965 | 2955 | 8706 |
| 582 | 20231030 | 105000 | 7980028260 | 2960 | 2960 | 2980 | 2955 | 21275 |
| 583 | 20231030 | 104900 | 7916993935 | 2960 | 2955 | 2960 | 2950 | 6493 |
| 584 | 20231030 | 104800 | 7897809020 | 2955 | 2950 | 2960 | 2950 | 7547 |
| 585 | 20231030 | 104700 | 7875511390 | 2950 | 2955 | 2960 | 2950 | 26197 |
| 586 | 20231030 | 104600 | 7798193735 | 2960 | 2955 | 2965 | 2950 | 26259 |
| 587 | 20231030 | 104500 | 7720642350 | 2955 | 2970 | 2975 | 2955 | 46951 |
| 588 | 20231030 | 104400 | 7581682190 | 2970 | 2960 | 2970 | 2960 | 10652 |
| 589 | 20231030 | 104300 | 7550108020 | 2965 | 2965 | 2975 | 2960 | 14609 |
| 590 | 20231030 | 104200 | 7506769085 | 2965 | 2970 | 2980 | 2960 | 32313 |
| 591 | 20231030 | 104100 | 7410944275 | 2970 | 2995 | 3005 | 2960 | 89046 |
| 592 | 20231030 | 104000 | 7145664520 | 2995 | 3025 | 3035 | 2985 | 119709 |
| 593 | 20231030 | 103900 | 6785303245 | 3030 | 3065 | 3065 | 3025 | 162396 |
| 594 | 20231030 | 103800 | 6291270920 | 3060 | 3000 | 3075 | 3000 | 337764 |
| 595 | 20231030 | 103700 | 5263036810 | 3000 | 2995 | 3000 | 2995 | 3863 |
| 596 | 20231030 | 103600 | 5251460695 | 3005 | 2980 | 3005 | 2980 | 11335 |
| 597 | 20231030 | 103500 | 5217519725 | 2980 | 2980 | 2985 | 2980 | 3069 |
| 598 | 20231030 | 103400 | 5208370040 | 2980 | 2980 | 2985 | 2980 | 1528 |
| 599 | 20231030 | 103300 | 5203812075 | 2985 | 2980 | 2985 | 2980 | 5434 |
| 600 | 20231030 | 103200 | 5187617000 | 2985 | 2985 | 2990 | 2980 | 1788 |
| 601 | 20231030 | 103100 | 5182281390 | 2985 | 2985 | 2990 | 2985 | 89 |
| 602 | 20231030 | 103000 | 5182015720 | 2990 | 2990 | 2995 | 2985 | 2923 |
| 603 | 20231030 | 102900 | 5173284815 | 2995 | 2990 | 2995 | 2990 | 348 |
| 604 | 20231030 | 102800 | 5172243575 | 2995 | 2985 | 2995 | 2985 | 5872 |
| 605 | 20231030 | 102700 | 5154695345 | 2985 | 2985 | 2990 | 2980 | 5744 |
| 606 | 20231030 | 102600 | 5137553305 | 2980 | 2980 | 2985 | 2980 | 776 |
| 607 | 20231030 | 102500 | 5135240820 | 2985 | 2980 | 2985 | 2980 | 1169 |
| 608 | 20231030 | 102400 | 5131756990 | 2980 | 2975 | 2985 | 2975 | 3005 |
| 609 | 20231030 | 102300 | 5122812650 | 2980 | 2980 | 2980 | 2975 | 3700 |
| 610 | 20231030 | 102200 | 5111801245 | 2975 | 2985 | 2985 | 2975 | 4842 |
| 611 | 20231030 | 102100 | 5097371955 | 2985 | 2985 | 2990 | 2985 | 2855 |
| 612 | 20231030 | 102000 | 5088848580 | 2990 | 2985 | 2990 | 2985 | 1315 |
| 613 | 20231030 | 101900 | 5084922885 | 2985 | 2990 | 2995 | 2985 | 1945 |
| 614 | 20231030 | 101800 | 5079110220 | 2990 | 2985 | 2990 | 2985 | 914 |
| 615 | 20231030 | 101700 | 5076377555 | 2990 | 2980 | 2990 | 2980 | 1370 |
| 616 | 20231030 | 101600 | 5072287100 | 2985 | 2980 | 2985 | 2975 | 4089 |
| 617 | 20231030 | 101500 | 5060105520 | 2985 | 2975 | 2985 | 2975 | 1524 |
| 618 | 20231030 | 101400 | 5055569400 | 2975 | 2995 | 2995 | 2975 | 18992 |
| 619 | 20231030 | 101300 | 4998879630 | 2995 | 2995 | 3000 | 2995 | 1476 |
| 620 | 20231030 | 101200 | 4994458760 | 3000 | 3000 | 3005 | 2995 | 8828 |
| 621 | 20231030 | 101100 | 4967979515 | 3000 | 3000 | 3000 | 2995 | 3193 |
| 622 | 20231030 | 101000 | 4958400525 | 3000 | 3005 | 3005 | 2995 | 16367 |
| 623 | 20231030 | 100900 | 4909293520 | 3005 | 3005 | 3010 | 3005 | 1948 |
| 624 | 20231030 | 100800 | 4903439775 | 3010 | 3015 | 3020 | 3005 | 10187 |
| 625 | 20231030 | 100700 | 4872761115 | 3020 | 2995 | 3025 | 2995 | 38118 |
| 626 | 20231030 | 100600 | 4757734755 | 2995 | 2995 | 2995 | 2990 | 4344 |
| 627 | 20231030 | 100500 | 4744731670 | 2995 | 3000 | 3000 | 2990 | 2908 |
| 628 | 20231030 | 100400 | 4736017540 | 3000 | 2995 | 3000 | 2995 | 1206 |
| 629 | 20231030 | 100300 | 4732399845 | 3000 | 3005 | 3010 | 2990 | 19607 |
| 630 | 20231030 | 100200 | 4673608810 | 3005 | 3000 | 3010 | 3000 | 479 |
| 631 | 20231030 | 100100 | 4672168385 | 3000 | 3000 | 3000 | 2990 | 7502 |
| 632 | 20231030 | 100000 | 4649688360 | 3000 | 3015 | 3015 | 2995 | 11443 |
| 633 | 20231030 | 095900 | 4615348560 | 3010 | 3010 | 3015 | 3010 | 7683 |
| 634 | 20231030 | 095800 | 4592211045 | 3005 | 2995 | 3020 | 2995 | 21742 |
| 635 | 20231030 | 095700 | 4526730250 | 2995 | 3000 | 3010 | 2995 | 28316 |
| 636 | 20231030 | 095600 | 4441814690 | 3000 | 2995 | 3010 | 2995 | 9743 |
| 637 | 20231030 | 095500 | 4412553420 | 2995 | 2990 | 2995 | 2990 | 1691 |
| 638 | 20231030 | 095400 | 4407490265 | 2995 | 2995 | 3000 | 2990 | 2117 |
| 639 | 20231030 | 095300 | 4401145860 | 3000 | 2995 | 3000 | 2985 | 6418 |
| 640 | 20231030 | 095200 | 4381942755 | 3000 | 2985 | 3010 | 2980 | 32341 |
| 641 | 20231030 | 095100 | 4284951895 | 2985 | 2965 | 2985 | 2965 | 14496 |
| 642 | 20231030 | 095000 | 4241787930 | 2965 | 2970 | 2970 | 2965 | 5092 |
| 643 | 20231030 | 094900 | 4226684925 | 2970 | 2960 | 2970 | 2960 | 3055 |
| 644 | 20231030 | 094800 | 4217629700 | 2965 | 2955 | 2965 | 2950 | 24377 |
| 645 | 20231030 | 094700 | 4145615800 | 2950 | 2955 | 2960 | 2950 | 13838 |
| 646 | 20231030 | 094600 | 4104732290 | 2955 | 2970 | 2975 | 2955 | 15679 |
| 647 | 20231030 | 094500 | 4058205255 | 2965 | 2955 | 2970 | 2955 | 13410 |
| 648 | 20231030 | 094400 | 4018525445 | 2955 | 2955 | 2960 | 2950 | 21772 |
| 649 | 20231030 | 094300 | 3954198240 | 2960 | 2985 | 2985 | 2955 | 65859 |
| 650 | 20231030 | 094200 | 3758637915 | 2985 | 2990 | 2995 | 2980 | 14949 |
| 651 | 20231030 | 094100 | 3714028845 | 2990 | 2990 | 2995 | 2990 | 5545 |
| 652 | 20231030 | 094000 | 3697449280 | 2995 | 2995 | 2995 | 2990 | 4117 |
| 653 | 20231030 | 093900 | 3685120760 | 2995 | 2995 | 3000 | 2990 | 3771 |
| 654 | 20231030 | 093800 | 3673828095 | 2995 | 2990 | 3000 | 2985 | 7009 |
| 655 | 20231030 | 093700 | 3652844790 | 2985 | 3010 | 3010 | 2985 | 55801 |
| 656 | 20231030 | 093600 | 3485749580 | 3000 | 3015 | 3015 | 3000 | 35201 |
| 657 | 20231030 | 093500 | 3379796245 | 3010 | 3000 | 3020 | 3000 | 42518 |
| 658 | 20231030 | 093400 | 3251672860 | 3005 | 2990 | 3005 | 2990 | 10331 |
| 659 | 20231030 | 093300 | 3220700780 | 2995 | 2990 | 3000 | 2990 | 6381 |
| 660 | 20231030 | 093200 | 3201594055 | 2995 | 2995 | 3000 | 2990 | 8053 |
| 661 | 20231030 | 093100 | 3177498035 | 3000 | 2995 | 3000 | 2985 | 8592 |
| 662 | 20231030 | 093000 | 3151758370 | 2985 | 3000 | 3005 | 2985 | 21921 |
| 663 | 20231030 | 092900 | 3086133750 | 2995 | 2995 | 3005 | 2995 | 22013 |
| 664 | 20231030 | 092800 | 3020129640 | 2995 | 2990 | 3000 | 2985 | 12840 |
| 665 | 20231030 | 092700 | 2981721635 | 2985 | 2990 | 3000 | 2985 | 16859 |
| 666 | 20231030 | 092600 | 2931337345 | 2995 | 3000 | 3015 | 2990 | 16903 |
| 667 | 20231030 | 092500 | 2880636425 | 3005 | 2995 | 3025 | 2985 | 40242 |
| 668 | 20231030 | 092400 | 2759599990 | 2995 | 2990 | 2995 | 2980 | 19773 |
| 669 | 20231030 | 092300 | 2700553040 | 2990 | 2990 | 2995 | 2985 | 10622 |
| 670 | 20231030 | 092200 | 2668823355 | 2990 | 2990 | 2995 | 2985 | 14445 |
| 671 | 20231030 | 092100 | 2625652420 | 2985 | 2995 | 3000 | 2985 | 27977 |
| 672 | 20231030 | 092000 | 2541959650 | 3000 | 3015 | 3020 | 2990 | 55792 |
| 673 | 20231030 | 091900 | 2374390130 | 3010 | 3010 | 3025 | 2995 | 57086 |
| 674 | 20231030 | 091800 | 2202476800 | 3010 | 2985 | 3010 | 2985 | 35717 |
| 675 | 20231030 | 091700 | 2095401355 | 2985 | 2990 | 3010 | 2985 | 47239 |
| 676 | 20231030 | 091600 | 1953610915 | 2985 | 2975 | 2985 | 2970 | 24512 |
| 677 | 20231030 | 091500 | 1880562895 | 2970 | 2985 | 2985 | 2965 | 10193 |
| 678 | 20231030 | 091400 | 1850232560 | 2980 | 2965 | 2985 | 2965 | 14805 |
| 679 | 20231030 | 091300 | 1806181645 | 2970 | 2955 | 2975 | 2955 | 7992 |
| 680 | 20231030 | 091200 | 1782475385 | 2955 | 2965 | 2975 | 2950 | 20225 |
| 681 | 20231030 | 091100 | 1722534790 | 2970 | 2980 | 2980 | 2965 | 3956 |
| 682 | 20231030 | 091000 | 1710782460 | 2980 | 2955 | 2995 | 2950 | 43372 |
| 683 | 20231030 | 090900 | 1581676845 | 2950 | 2980 | 2980 | 2940 | 46879 |
| 684 | 20231030 | 090800 | 1443012915 | 2975 | 2980 | 2980 | 2970 | 11890 |
| 685 | 20231030 | 090700 | 1407623550 | 2980 | 2990 | 2995 | 2980 | 14816 |
| 686 | 20231030 | 090600 | 1363375620 | 2990 | 2965 | 2995 | 2965 | 19183 |
| 687 | 20231030 | 090500 | 1306114190 | 2970 | 2975 | 2985 | 2965 | 26178 |
| 688 | 20231030 | 090400 | 1228334520 | 2975 | 3010 | 3015 | 2975 | 68118 |
| 689 | 20231030 | 090300 | 1024138985 | 3010 | 2980 | 3015 | 2980 | 60017 |
| 690 | 20231030 | 090200 | 844081575 | 2990 | 2995 | 2995 | 2960 | 53983 |
| 691 | 20231030 | 090100 | 683280190 | 2995 | 2950 | 3000 | 2940 | 74240 |
| 692 | 20231030 | 090000 | 462173900 | 2950 | 2950 | 2970 | 2925 | 145778 |