35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 140192 |
| 3 | 20231031 | 202900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 4 | 20231031 | 202800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 5 | 20231031 | 202700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 6 | 20231031 | 202600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 7 | 20231031 | 202500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 8 | 20231031 | 202400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 9 | 20231031 | 202300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 10 | 20231031 | 202200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 11 | 20231031 | 202100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 12 | 20231031 | 202000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 13 | 20231031 | 201900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 14 | 20231031 | 201800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 15 | 20231031 | 201700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 16 | 20231031 | 201600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 17 | 20231031 | 201500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 18 | 20231031 | 201400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 19 | 20231031 | 201300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 20 | 20231031 | 201200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 21 | 20231031 | 201100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 22 | 20231031 | 201000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 23 | 20231031 | 200900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 24 | 20231031 | 200800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 25 | 20231031 | 200700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 26 | 20231031 | 200600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 27 | 20231031 | 200500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 28 | 20231031 | 200400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 29 | 20231031 | 200300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 30 | 20231031 | 200200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 31 | 20231031 | 200100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 32 | 20231031 | 200000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 140192 |
| 33 | 20231031 | 195900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 34 | 20231031 | 195800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 35 | 20231031 | 195700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 36 | 20231031 | 195600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 37 | 20231031 | 195500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 38 | 20231031 | 195400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 39 | 20231031 | 195300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 40 | 20231031 | 195200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 41 | 20231031 | 195100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 42 | 20231031 | 195000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 43 | 20231031 | 194900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 44 | 20231031 | 194800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 45 | 20231031 | 194700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 46 | 20231031 | 194600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 47 | 20231031 | 194500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 48 | 20231031 | 194400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 49 | 20231031 | 194300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 50 | 20231031 | 194200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 51 | 20231031 | 194100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 52 | 20231031 | 194000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 53 | 20231031 | 193900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 54 | 20231031 | 193800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 55 | 20231031 | 193700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 56 | 20231031 | 193600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 57 | 20231031 | 193500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 58 | 20231031 | 193400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 59 | 20231031 | 193300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 60 | 20231031 | 193200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 61 | 20231031 | 193100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 62 | 20231031 | 193000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 140192 |
| 63 | 20231031 | 192900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 64 | 20231031 | 192800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 65 | 20231031 | 192700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 66 | 20231031 | 192600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 67 | 20231031 | 192500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 68 | 20231031 | 192400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 69 | 20231031 | 192300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 70 | 20231031 | 192200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 71 | 20231031 | 192100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 72 | 20231031 | 192000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 73 | 20231031 | 191900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 74 | 20231031 | 191800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 75 | 20231031 | 191700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 76 | 20231031 | 191600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 77 | 20231031 | 191500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 78 | 20231031 | 191400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 79 | 20231031 | 191300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 80 | 20231031 | 191200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 81 | 20231031 | 191100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 82 | 20231031 | 191000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 83 | 20231031 | 190900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 84 | 20231031 | 190800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 85 | 20231031 | 190700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 86 | 20231031 | 190600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 87 | 20231031 | 190500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 88 | 20231031 | 190400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 89 | 20231031 | 190300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 90 | 20231031 | 190200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 91 | 20231031 | 190100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 92 | 20231031 | 190000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 140192 |
| 93 | 20231031 | 185900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 94 | 20231031 | 185800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 95 | 20231031 | 185700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 96 | 20231031 | 185600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 97 | 20231031 | 185500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 98 | 20231031 | 185400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 99 | 20231031 | 185300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 100 | 20231031 | 185200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 101 | 20231031 | 185100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 102 | 20231031 | 185000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 103 | 20231031 | 184900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 104 | 20231031 | 184800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 105 | 20231031 | 184700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 106 | 20231031 | 184600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 107 | 20231031 | 184500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 108 | 20231031 | 184400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 109 | 20231031 | 184300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 110 | 20231031 | 184200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 111 | 20231031 | 184100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 112 | 20231031 | 184000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 113 | 20231031 | 183900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 114 | 20231031 | 183800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 115 | 20231031 | 183700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 116 | 20231031 | 183600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 117 | 20231031 | 183500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 118 | 20231031 | 183400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 119 | 20231031 | 183300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 120 | 20231031 | 183200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 121 | 20231031 | 183100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 122 | 20231031 | 183000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 140192 |
| 123 | 20231031 | 182900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 124 | 20231031 | 182800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 125 | 20231031 | 182700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 126 | 20231031 | 182600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 127 | 20231031 | 182500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 128 | 20231031 | 182400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 129 | 20231031 | 182300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 130 | 20231031 | 182200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 131 | 20231031 | 182100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 132 | 20231031 | 182000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 133 | 20231031 | 181900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 134 | 20231031 | 181800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 135 | 20231031 | 181700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 136 | 20231031 | 181600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 137 | 20231031 | 181500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 138 | 20231031 | 181400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 139 | 20231031 | 181300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 140 | 20231031 | 181200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 141 | 20231031 | 181100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 142 | 20231031 | 181000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 143 | 20231031 | 180900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 144 | 20231031 | 180800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 145 | 20231031 | 180700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 146 | 20231031 | 180600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 147 | 20231031 | 180500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 148 | 20231031 | 180400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 149 | 20231031 | 180300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 150 | 20231031 | 180200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 151 | 20231031 | 180100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 152 | 20231031 | 180000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 140192 |
| 153 | 20231031 | 175900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 154 | 20231031 | 175800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 155 | 20231031 | 175700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 156 | 20231031 | 175600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 157 | 20231031 | 175500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 158 | 20231031 | 175400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 159 | 20231031 | 175300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 160 | 20231031 | 175200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 161 | 20231031 | 175100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 162 | 20231031 | 175000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 163 | 20231031 | 174900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 164 | 20231031 | 174800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 165 | 20231031 | 174700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 166 | 20231031 | 174600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 167 | 20231031 | 174500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 168 | 20231031 | 174400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 169 | 20231031 | 174300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 170 | 20231031 | 174200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 171 | 20231031 | 174100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 172 | 20231031 | 174000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 173 | 20231031 | 173900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 174 | 20231031 | 173800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 175 | 20231031 | 173700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 176 | 20231031 | 173600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 177 | 20231031 | 173500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 178 | 20231031 | 173400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 179 | 20231031 | 173300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 180 | 20231031 | 173200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 181 | 20231031 | 173100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 182 | 20231031 | 173000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 140192 |
| 183 | 20231031 | 172900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 184 | 20231031 | 172800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 185 | 20231031 | 172700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 186 | 20231031 | 172600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 187 | 20231031 | 172500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 188 | 20231031 | 172400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 189 | 20231031 | 172300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 190 | 20231031 | 172200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 191 | 20231031 | 172100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 192 | 20231031 | 172000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 193 | 20231031 | 171900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 194 | 20231031 | 171800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 195 | 20231031 | 171700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 196 | 20231031 | 171600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 197 | 20231031 | 171500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 198 | 20231031 | 171400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 199 | 20231031 | 171300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 200 | 20231031 | 171200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 201 | 20231031 | 171100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 202 | 20231031 | 171000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 203 | 20231031 | 170900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 204 | 20231031 | 170800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 205 | 20231031 | 170700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 206 | 20231031 | 170600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 207 | 20231031 | 170500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 208 | 20231031 | 170400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 209 | 20231031 | 170300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 210 | 20231031 | 170200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 211 | 20231031 | 170100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 212 | 20231031 | 170000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 140192 |
| 213 | 20231031 | 165900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 214 | 20231031 | 165800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 215 | 20231031 | 165700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 216 | 20231031 | 165600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 217 | 20231031 | 165500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 218 | 20231031 | 165400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 219 | 20231031 | 165300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 220 | 20231031 | 165200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 221 | 20231031 | 165100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 222 | 20231031 | 165000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 223 | 20231031 | 164900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 224 | 20231031 | 164800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 225 | 20231031 | 164700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 226 | 20231031 | 164600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 227 | 20231031 | 164500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 228 | 20231031 | 164400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 229 | 20231031 | 164300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 230 | 20231031 | 164200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 231 | 20231031 | 164100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 232 | 20231031 | 164000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 233 | 20231031 | 163900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 234 | 20231031 | 163800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 235 | 20231031 | 163700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 236 | 20231031 | 163600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 237 | 20231031 | 163500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 238 | 20231031 | 163400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 239 | 20231031 | 163300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 240 | 20231031 | 163200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 241 | 20231031 | 163100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 242 | 20231031 | 163000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 140192 |
| 243 | 20231031 | 162900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 244 | 20231031 | 162800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 245 | 20231031 | 162700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 246 | 20231031 | 162600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 247 | 20231031 | 162500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 248 | 20231031 | 162400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 249 | 20231031 | 162300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 250 | 20231031 | 162200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 251 | 20231031 | 162100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 252 | 20231031 | 162000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 253 | 20231031 | 161900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 254 | 20231031 | 161800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 255 | 20231031 | 161700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 256 | 20231031 | 161600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 257 | 20231031 | 161500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 258 | 20231031 | 161400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 259 | 20231031 | 161300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 260 | 20231031 | 161200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 261 | 20231031 | 161100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 262 | 20231031 | 161000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 263 | 20231031 | 160900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 264 | 20231031 | 160800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 265 | 20231031 | 160700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 266 | 20231031 | 160600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 267 | 20231031 | 160500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 268 | 20231031 | 160400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 269 | 20231031 | 160300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 270 | 20231031 | 160200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 271 | 20231031 | 160100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 272 | 20231031 | 160000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 140192 |
| 273 | 20231031 | 155900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 274 | 20231031 | 155800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 275 | 20231031 | 155700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 276 | 20231031 | 155600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 277 | 20231031 | 155500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 278 | 20231031 | 155400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 279 | 20231031 | 155300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 280 | 20231031 | 155200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 281 | 20231031 | 155100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 282 | 20231031 | 155000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 283 | 20231031 | 154900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 284 | 20231031 | 154800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 285 | 20231031 | 154700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 286 | 20231031 | 154600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 287 | 20231031 | 154500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 288 | 20231031 | 154400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 289 | 20231031 | 154300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 290 | 20231031 | 154200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 291 | 20231031 | 154100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 292 | 20231031 | 154000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 293 | 20231031 | 153900 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 294 | 20231031 | 153800 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 295 | 20231031 | 153700 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 296 | 20231031 | 153600 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 297 | 20231031 | 153500 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 298 | 20231031 | 153400 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 299 | 20231031 | 153300 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 300 | 20231031 | 153200 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 301 | 20231031 | 153100 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 0 |
| 302 | 20231031 | 153000 | 78368894840 | 2830 | 2830 | 2830 | 2830 | 280384 |
| 303 | 20231031 | 152900 | 77972151480 | 2875 | 2875 | 2875 | 2875 | 0 |
| 304 | 20231031 | 152800 | 77972151480 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20231031 | 152700 | 77972151480 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20231031 | 152600 | 77972151480 | 2875 | 2875 | 2875 | 2875 | 0 |
| 307 | 20231031 | 152500 | 77972151480 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20231031 | 152400 | 77972151480 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20231031 | 152300 | 77972151480 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20231031 | 152200 | 77972151480 | 2875 | 2875 | 2875 | 2875 | 0 |
| 311 | 20231031 | 152100 | 77972151480 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20231031 | 152000 | 77972151480 | 2875 | 2875 | 2875 | 2875 | 0 |
| 313 | 20231031 | 151900 | 77972151480 | 2875 | 2880 | 2885 | 2870 | 53271 |
| 314 | 20231031 | 151800 | 77818873710 | 2880 | 2890 | 2905 | 2880 | 41695 |
| 315 | 20231031 | 151700 | 77698291635 | 2890 | 2895 | 2905 | 2890 | 19723 |
| 316 | 20231031 | 151600 | 77641144800 | 2890 | 2885 | 2900 | 2885 | 12311 |
| 317 | 20231031 | 151500 | 77605540455 | 2890 | 2885 | 2890 | 2880 | 9951 |
| 318 | 20231031 | 151400 | 77576837060 | 2890 | 2885 | 2890 | 2880 | 7881 |
| 319 | 20231031 | 151300 | 77554085670 | 2885 | 2880 | 2890 | 2870 | 51044 |
| 320 | 20231031 | 151200 | 77407001890 | 2880 | 2875 | 2880 | 2865 | 30134 |
| 321 | 20231031 | 151100 | 77320496635 | 2870 | 2875 | 2880 | 2845 | 134632 |
| 322 | 20231031 | 151000 | 76935186395 | 2875 | 2895 | 2895 | 2875 | 46799 |
| 323 | 20231031 | 150900 | 76800279420 | 2895 | 2895 | 2900 | 2890 | 21868 |
| 324 | 20231031 | 150800 | 76737019450 | 2895 | 2890 | 2900 | 2880 | 105199 |
| 325 | 20231031 | 150700 | 76433164930 | 2890 | 2920 | 2925 | 2890 | 73791 |
| 326 | 20231031 | 150600 | 76218703560 | 2920 | 2930 | 2935 | 2920 | 36920 |
| 327 | 20231031 | 150500 | 76110663010 | 2930 | 2930 | 2935 | 2930 | 5814 |
| 328 | 20231031 | 150400 | 76093611495 | 2930 | 2930 | 2935 | 2930 | 18628 |
| 329 | 20231031 | 150300 | 76039007910 | 2930 | 2930 | 2935 | 2925 | 30387 |
| 330 | 20231031 | 150200 | 75949865035 | 2930 | 2915 | 2930 | 2910 | 33172 |
| 331 | 20231031 | 150100 | 75853028095 | 2915 | 2920 | 2925 | 2915 | 31462 |
| 332 | 20231031 | 150000 | 75761192890 | 2920 | 2935 | 2935 | 2920 | 52792 |
| 333 | 20231031 | 145900 | 75606761135 | 2930 | 2930 | 2935 | 2930 | 17910 |
| 334 | 20231031 | 145800 | 75554284425 | 2930 | 2935 | 2940 | 2930 | 17071 |
| 335 | 20231031 | 145700 | 75504213970 | 2935 | 2945 | 2950 | 2935 | 37913 |
| 336 | 20231031 | 145600 | 75392674670 | 2940 | 2945 | 2950 | 2940 | 12747 |
| 337 | 20231031 | 145500 | 75355135835 | 2940 | 2945 | 2955 | 2940 | 33980 |
| 338 | 20231031 | 145400 | 75255019680 | 2950 | 2955 | 2960 | 2945 | 39361 |
| 339 | 20231031 | 145300 | 75138821920 | 2950 | 2940 | 2955 | 2935 | 39207 |
| 340 | 20231031 | 145200 | 75023505380 | 2940 | 2940 | 2940 | 2935 | 1213 |
| 341 | 20231031 | 145100 | 75019943345 | 2940 | 2930 | 2940 | 2930 | 4156 |
| 342 | 20231031 | 145000 | 75007734005 | 2930 | 2935 | 2940 | 2920 | 43987 |
| 343 | 20231031 | 144900 | 74879011015 | 2935 | 2935 | 2940 | 2930 | 5433 |
| 344 | 20231031 | 144800 | 74863083305 | 2940 | 2930 | 2940 | 2925 | 8427 |
| 345 | 20231031 | 144700 | 74838355155 | 2930 | 2925 | 2935 | 2925 | 15855 |
| 346 | 20231031 | 144600 | 74791917335 | 2925 | 2930 | 2940 | 2925 | 17038 |
| 347 | 20231031 | 144500 | 74741948040 | 2935 | 2935 | 2940 | 2930 | 5079 |
| 348 | 20231031 | 144400 | 74727048890 | 2935 | 2930 | 2935 | 2920 | 32458 |
| 349 | 20231031 | 144300 | 74632092665 | 2930 | 2935 | 2935 | 2925 | 17783 |
| 350 | 20231031 | 144200 | 74579988040 | 2930 | 2930 | 2935 | 2925 | 4460 |
| 351 | 20231031 | 144100 | 74566912260 | 2930 | 2940 | 2940 | 2925 | 12423 |
| 352 | 20231031 | 144000 | 74530498860 | 2940 | 2940 | 2945 | 2935 | 8244 |
| 353 | 20231031 | 143900 | 74506290800 | 2935 | 2945 | 2945 | 2935 | 3763 |
| 354 | 20231031 | 143800 | 74495239445 | 2945 | 2945 | 2950 | 2940 | 7278 |
| 355 | 20231031 | 143700 | 74473819755 | 2945 | 2940 | 2950 | 2935 | 10153 |
| 356 | 20231031 | 143600 | 74443951205 | 2935 | 2940 | 2945 | 2935 | 10390 |
| 357 | 20231031 | 143500 | 74413437220 | 2940 | 2930 | 2945 | 2930 | 6936 |
| 358 | 20231031 | 143400 | 74393084825 | 2930 | 2945 | 2945 | 2930 | 13510 |
| 359 | 20231031 | 143300 | 74353429500 | 2945 | 2940 | 2945 | 2940 | 5657 |
| 360 | 20231031 | 143200 | 74336792985 | 2945 | 2955 | 2955 | 2940 | 24639 |
| 361 | 20231031 | 143100 | 74264203570 | 2955 | 2945 | 2955 | 2945 | 3118 |
| 362 | 20231031 | 143000 | 74255005775 | 2945 | 2940 | 2950 | 2935 | 513 |
| 363 | 20231031 | 142900 | 74253496460 | 2940 | 2940 | 2940 | 2935 | 6893 |
| 364 | 20231031 | 142800 | 74233246115 | 2940 | 2950 | 2955 | 2940 | 11536 |
| 365 | 20231031 | 142700 | 74199284870 | 2950 | 2955 | 2955 | 2950 | 7499 |
| 366 | 20231031 | 142600 | 74177146670 | 2955 | 2955 | 2960 | 2955 | 9344 |
| 367 | 20231031 | 142500 | 74149526240 | 2960 | 2950 | 2960 | 2950 | 6555 |
| 368 | 20231031 | 142400 | 74130161865 | 2950 | 2945 | 2950 | 2945 | 5306 |
| 369 | 20231031 | 142300 | 74114511170 | 2950 | 2945 | 2950 | 2940 | 5660 |
| 370 | 20231031 | 142200 | 74097834860 | 2945 | 2940 | 2945 | 2935 | 6379 |
| 371 | 20231031 | 142100 | 74079073175 | 2940 | 2935 | 2940 | 2930 | 11394 |
| 372 | 20231031 | 142000 | 74045615285 | 2935 | 2925 | 2935 | 2920 | 9949 |
| 373 | 20231031 | 141900 | 74016482695 | 2925 | 2930 | 2935 | 2920 | 17141 |
| 374 | 20231031 | 141800 | 73966330180 | 2930 | 2935 | 2940 | 2925 | 7691 |
| 375 | 20231031 | 141700 | 73943791405 | 2940 | 2935 | 2945 | 2935 | 4345 |
| 376 | 20231031 | 141600 | 73931025515 | 2935 | 2940 | 2940 | 2935 | 5520 |
| 377 | 20231031 | 141500 | 73914805800 | 2935 | 2925 | 2940 | 2925 | 23847 |
| 378 | 20231031 | 141400 | 73844816410 | 2925 | 2950 | 2955 | 2925 | 11154 |
| 379 | 20231031 | 141300 | 73812113490 | 2960 | 2945 | 2970 | 2930 | 8103 |
| 380 | 20231031 | 141200 | 73788274370 | 2945 | 2965 | 2970 | 2935 | 17263 |
| 381 | 20231031 | 141100 | 73737372660 | 2960 | 2960 | 2970 | 2960 | 901 |
| 382 | 20231031 | 141000 | 73734698865 | 2965 | 2965 | 2970 | 2960 | 4475 |
| 383 | 20231031 | 140900 | 73721429565 | 2970 | 2965 | 2970 | 2960 | 9682 |
| 384 | 20231031 | 140800 | 73692715005 | 2965 | 2960 | 2970 | 2950 | 3462 |
| 385 | 20231031 | 140700 | 73682448985 | 2950 | 2950 | 2965 | 2945 | 6867 |
| 386 | 20231031 | 140600 | 73662167275 | 2945 | 2935 | 2950 | 2935 | 10124 |
| 387 | 20231031 | 140500 | 73632368400 | 2935 | 2960 | 2960 | 2925 | 35986 |
| 388 | 20231031 | 140400 | 73526391880 | 2960 | 2970 | 2975 | 2960 | 8465 |
| 389 | 20231031 | 140300 | 73501277320 | 2975 | 2975 | 2980 | 2970 | 8347 |
| 390 | 20231031 | 140200 | 73476462340 | 2975 | 2970 | 2975 | 2965 | 2880 |
| 391 | 20231031 | 140100 | 73467900515 | 2970 | 2960 | 2970 | 2960 | 6227 |
| 392 | 20231031 | 140000 | 73449420970 | 2970 | 2960 | 2975 | 2960 | 2359 |
| 393 | 20231031 | 135900 | 73442430855 | 2960 | 2965 | 2975 | 2960 | 15863 |
| 394 | 20231031 | 135800 | 73395415855 | 2965 | 2965 | 2970 | 2955 | 6332 |
| 395 | 20231031 | 135700 | 73376664820 | 2965 | 2975 | 2975 | 2965 | 21982 |
| 396 | 20231031 | 135600 | 73311315055 | 2975 | 2965 | 2980 | 2965 | 27668 |
| 397 | 20231031 | 135500 | 73229031770 | 2970 | 2965 | 2970 | 2955 | 15207 |
| 398 | 20231031 | 135400 | 73183990790 | 2965 | 2965 | 2980 | 2955 | 39662 |
| 399 | 20231031 | 135300 | 73066211380 | 2965 | 2965 | 2970 | 2955 | 23012 |
| 400 | 20231031 | 135200 | 72998029145 | 2955 | 2945 | 2960 | 2945 | 43899 |
| 401 | 20231031 | 135100 | 72868288150 | 2945 | 2930 | 2945 | 2930 | 43348 |
| 402 | 20231031 | 135000 | 72740902340 | 2930 | 2945 | 2950 | 2910 | 132651 |
| 403 | 20231031 | 134900 | 72352534225 | 2945 | 2950 | 2955 | 2940 | 17104 |
| 404 | 20231031 | 134800 | 72302137510 | 2950 | 2940 | 2955 | 2940 | 28878 |
| 405 | 20231031 | 134700 | 72216971610 | 2940 | 2940 | 2950 | 2930 | 61054 |
| 406 | 20231031 | 134600 | 72037523945 | 2930 | 2970 | 2970 | 2920 | 210491 |
| 407 | 20231031 | 134500 | 71418065170 | 2965 | 2980 | 2980 | 2965 | 16523 |
| 408 | 20231031 | 134400 | 71368958625 | 2980 | 2970 | 2980 | 2965 | 13769 |
| 409 | 20231031 | 134300 | 71328043490 | 2970 | 2975 | 2980 | 2965 | 32161 |
| 410 | 20231031 | 134200 | 71232455645 | 2975 | 2980 | 2985 | 2970 | 29451 |
| 411 | 20231031 | 134100 | 71144819440 | 2975 | 2995 | 2995 | 2965 | 61997 |
| 412 | 20231031 | 134000 | 70960383645 | 2995 | 3010 | 3015 | 2990 | 48492 |
| 413 | 20231031 | 133900 | 70814789885 | 3010 | 3000 | 3015 | 3000 | 19342 |
| 414 | 20231031 | 133800 | 70756571230 | 3010 | 3000 | 3010 | 2995 | 41852 |
| 415 | 20231031 | 133700 | 70631017280 | 3005 | 2995 | 3005 | 2995 | 40238 |
| 416 | 20231031 | 133600 | 70510328185 | 2995 | 3025 | 3030 | 2990 | 91060 |
| 417 | 20231031 | 133500 | 70236736265 | 3025 | 3015 | 3025 | 3010 | 44852 |
| 418 | 20231031 | 133400 | 70101538935 | 3020 | 3020 | 3020 | 3020 | 0 |
| 419 | 20231031 | 133300 | 70101538935 | 3020 | 3035 | 3035 | 3020 | 60939 |
| 420 | 20231031 | 133200 | 69917291455 | 3035 | 3050 | 3050 | 3030 | 39499 |
| 421 | 20231031 | 133100 | 69797264540 | 3050 | 3050 | 3055 | 3045 | 14535 |
| 422 | 20231031 | 133000 | 69752947915 | 3050 | 3065 | 3065 | 3050 | 10103 |
| 423 | 20231031 | 132900 | 69722101130 | 3065 | 3065 | 3075 | 3065 | 9678 |
| 424 | 20231031 | 132800 | 69692397180 | 3065 | 3065 | 3070 | 3060 | 9513 |
| 425 | 20231031 | 132700 | 69663252980 | 3070 | 3060 | 3070 | 3055 | 25647 |
| 426 | 20231031 | 132600 | 69584673895 | 3060 | 3040 | 3060 | 3035 | 20268 |
| 427 | 20231031 | 132500 | 69522973445 | 3030 | 3035 | 3045 | 3020 | 81097 |
| 428 | 20231031 | 132400 | 69277082605 | 3050 | 3065 | 3075 | 3030 | 56391 |
| 429 | 20231031 | 132300 | 69105187920 | 3065 | 3075 | 3085 | 3065 | 11364 |
| 430 | 20231031 | 132200 | 69070305135 | 3070 | 3095 | 3095 | 3070 | 22304 |
| 431 | 20231031 | 132100 | 69001639810 | 3095 | 3105 | 3105 | 3095 | 14543 |
| 432 | 20231031 | 132000 | 68956591780 | 3100 | 3100 | 3105 | 3100 | 9323 |
| 433 | 20231031 | 131900 | 68927682580 | 3100 | 3105 | 3105 | 3100 | 9497 |
| 434 | 20231031 | 131800 | 68898237140 | 3105 | 3090 | 3105 | 3090 | 7365 |
| 435 | 20231031 | 131700 | 68875441515 | 3090 | 3085 | 3095 | 3085 | 9076 |
| 436 | 20231031 | 131600 | 68847400380 | 3090 | 3105 | 3105 | 3085 | 18773 |
| 437 | 20231031 | 131500 | 68789336730 | 3100 | 3110 | 3115 | 3100 | 24290 |
| 438 | 20231031 | 131400 | 68713824910 | 3110 | 3105 | 3110 | 3105 | 13174 |
| 439 | 20231031 | 131300 | 68672868480 | 3105 | 3105 | 3115 | 3100 | 31306 |
| 440 | 20231031 | 131200 | 68575571330 | 3105 | 3095 | 3110 | 3090 | 13979 |
| 441 | 20231031 | 131100 | 68532215570 | 3090 | 3075 | 3095 | 3075 | 16636 |
| 442 | 20231031 | 131000 | 68480778190 | 3080 | 3075 | 3085 | 3070 | 12879 |
| 443 | 20231031 | 130900 | 68441118640 | 3075 | 3075 | 3075 | 3065 | 7306 |
| 444 | 20231031 | 130800 | 68418712215 | 3075 | 3065 | 3075 | 3060 | 3205 |
| 445 | 20231031 | 130700 | 68408894790 | 3075 | 3055 | 3075 | 3050 | 22285 |
| 446 | 20231031 | 130600 | 68340757045 | 3045 | 3070 | 3075 | 3045 | 30650 |
| 447 | 20231031 | 130500 | 68246939145 | 3070 | 3070 | 3075 | 3065 | 12079 |
| 448 | 20231031 | 130400 | 68209874825 | 3070 | 3095 | 3095 | 3070 | 16470 |
| 449 | 20231031 | 130300 | 68159116335 | 3095 | 3095 | 3100 | 3090 | 13474 |
| 450 | 20231031 | 130200 | 68117446730 | 3095 | 3095 | 3105 | 3095 | 13725 |
| 451 | 20231031 | 130100 | 68074906210 | 3095 | 3090 | 3100 | 3090 | 23858 |
| 452 | 20231031 | 130000 | 68001073760 | 3090 | 3085 | 3095 | 3080 | 6402 |
| 453 | 20231031 | 125900 | 67981301155 | 3085 | 3060 | 3090 | 3060 | 19953 |
| 454 | 20231031 | 125800 | 67919982530 | 3065 | 3070 | 3075 | 3065 | 16530 |
| 455 | 20231031 | 125700 | 67869266600 | 3070 | 3085 | 3090 | 3070 | 11111 |
| 456 | 20231031 | 125600 | 67835102665 | 3090 | 3090 | 3090 | 3070 | 64704 |
| 457 | 20231031 | 125500 | 67635968500 | 3085 | 3095 | 3100 | 3085 | 20799 |
| 458 | 20231031 | 125400 | 67571598870 | 3100 | 3105 | 3110 | 3070 | 60604 |
| 459 | 20231031 | 125300 | 67384420300 | 3110 | 3095 | 3110 | 3090 | 92816 |
| 460 | 20231031 | 125200 | 67096398245 | 3090 | 3090 | 3095 | 3080 | 45352 |
| 461 | 20231031 | 125100 | 66956446375 | 3085 | 3070 | 3095 | 3070 | 67584 |
| 462 | 20231031 | 125000 | 66747779575 | 3070 | 3065 | 3075 | 3065 | 26907 |
| 463 | 20231031 | 124900 | 66665224465 | 3065 | 3060 | 3080 | 3060 | 81741 |
| 464 | 20231031 | 124800 | 66414381340 | 3060 | 3040 | 3060 | 3040 | 29040 |
| 465 | 20231031 | 124700 | 66325839920 | 3045 | 3040 | 3045 | 3030 | 43344 |
| 466 | 20231031 | 124600 | 66194128370 | 3035 | 3025 | 3050 | 3025 | 49120 |
| 467 | 20231031 | 124500 | 66045007055 | 3025 | 3030 | 3040 | 3020 | 155041 |
| 468 | 20231031 | 124400 | 65575652245 | 3030 | 3060 | 3070 | 3030 | 106700 |
| 469 | 20231031 | 124300 | 65250527555 | 3060 | 3055 | 3070 | 3055 | 114565 |
| 470 | 20231031 | 124200 | 64899848390 | 3060 | 3105 | 3110 | 3035 | 236816 |
| 471 | 20231031 | 124100 | 64173299755 | 3105 | 3100 | 3110 | 3095 | 81929 |
| 472 | 20231031 | 124000 | 63918905385 | 3100 | 3105 | 3110 | 3080 | 187248 |
| 473 | 20231031 | 123900 | 63339418725 | 3110 | 3135 | 3140 | 3090 | 275221 |
| 474 | 20231031 | 123800 | 62483773345 | 3140 | 3130 | 3140 | 3125 | 87582 |
| 475 | 20231031 | 123700 | 62209611035 | 3125 | 3130 | 3145 | 3120 | 200251 |
| 476 | 20231031 | 123600 | 61581922745 | 3135 | 3205 | 3205 | 3125 | 329152 |
| 477 | 20231031 | 123500 | 60542816720 | 3200 | 3195 | 3220 | 3195 | 62993 |
| 478 | 20231031 | 123400 | 60340791380 | 3195 | 3245 | 3245 | 3190 | 162888 |
| 479 | 20231031 | 123300 | 59817503080 | 3240 | 3240 | 3245 | 3215 | 132922 |
| 480 | 20231031 | 123200 | 59388299060 | 3235 | 3245 | 3255 | 3230 | 78959 |
| 481 | 20231031 | 123100 | 59132322335 | 3250 | 3265 | 3265 | 3230 | 159453 |
| 482 | 20231031 | 123000 | 58615072330 | 3260 | 3275 | 3275 | 3245 | 171008 |
| 483 | 20231031 | 122900 | 58058068165 | 3275 | 3280 | 3290 | 3270 | 51911 |
| 484 | 20231031 | 122800 | 57887978545 | 3285 | 3285 | 3295 | 3270 | 82388 |
| 485 | 20231031 | 122700 | 57617585505 | 3280 | 3280 | 3310 | 3270 | 174386 |
| 486 | 20231031 | 122600 | 57043234180 | 3280 | 3300 | 3325 | 3245 | 322540 |
| 487 | 20231031 | 122500 | 55978922055 | 3305 | 3290 | 3320 | 3290 | 181473 |
| 488 | 20231031 | 122400 | 55379522605 | 3295 | 3260 | 3325 | 3260 | 396330 |
| 489 | 20231031 | 122300 | 54071674830 | 3260 | 3260 | 3260 | 3240 | 83725 |
| 490 | 20231031 | 122200 | 53799802055 | 3260 | 3275 | 3275 | 3255 | 45911 |
| 491 | 20231031 | 122100 | 53650136510 | 3275 | 3245 | 3290 | 3240 | 139152 |
| 492 | 20231031 | 122000 | 53194523735 | 3245 | 3270 | 3270 | 3225 | 105387 |
| 493 | 20231031 | 121900 | 52852518550 | 3270 | 3260 | 3275 | 3245 | 93824 |
| 494 | 20231031 | 121800 | 52547060655 | 3255 | 3280 | 3280 | 3255 | 106053 |
| 495 | 20231031 | 121700 | 52200801815 | 3275 | 3260 | 3290 | 3260 | 79407 |
| 496 | 20231031 | 121600 | 51940711515 | 3260 | 3275 | 3275 | 3255 | 115184 |
| 497 | 20231031 | 121500 | 51565124115 | 3275 | 3290 | 3295 | 3260 | 132743 |
| 498 | 20231031 | 121400 | 51130491145 | 3290 | 3300 | 3305 | 3280 | 205109 |
| 499 | 20231031 | 121300 | 50455582205 | 3300 | 3265 | 3310 | 3260 | 581070 |
| 500 | 20231031 | 121200 | 48542944890 | 3265 | 3260 | 3295 | 3255 | 410909 |
| 501 | 20231031 | 121100 | 47196067500 | 3260 | 3230 | 3270 | 3220 | 326887 |
| 502 | 20231031 | 121000 | 46132434020 | 3225 | 3210 | 3230 | 3205 | 28325 |
| 503 | 20231031 | 120900 | 46041240545 | 3210 | 3215 | 3240 | 3205 | 85185 |
| 504 | 20231031 | 120800 | 45766459620 | 3220 | 3205 | 3220 | 3200 | 42564 |
| 505 | 20231031 | 120700 | 45629931525 | 3205 | 3215 | 3215 | 3205 | 40340 |
| 506 | 20231031 | 120600 | 45500477070 | 3210 | 3230 | 3230 | 3205 | 107807 |
| 507 | 20231031 | 120500 | 45153777590 | 3225 | 3240 | 3240 | 3220 | 66164 |
| 508 | 20231031 | 120400 | 44939869265 | 3240 | 3225 | 3245 | 3210 | 169350 |
| 509 | 20231031 | 120300 | 44393062685 | 3230 | 3245 | 3245 | 3225 | 114633 |
| 510 | 20231031 | 120200 | 44022307395 | 3240 | 3230 | 3250 | 3225 | 330513 |
| 511 | 20231031 | 120100 | 42952085115 | 3230 | 3185 | 3235 | 3180 | 293395 |
| 512 | 20231031 | 120000 | 42010480960 | 3180 | 3165 | 3185 | 3160 | 40845 |
| 513 | 20231031 | 115900 | 41880709780 | 3160 | 3160 | 3165 | 3150 | 8114 |
| 514 | 20231031 | 115800 | 41855068605 | 3155 | 3160 | 3160 | 3145 | 5689 |
| 515 | 20231031 | 115700 | 41837125900 | 3155 | 3160 | 3160 | 3150 | 4252 |
| 516 | 20231031 | 115600 | 41823694000 | 3155 | 3150 | 3160 | 3150 | 7040 |
| 517 | 20231031 | 115500 | 41801474520 | 3155 | 3140 | 3165 | 3140 | 12420 |
| 518 | 20231031 | 115400 | 41762361995 | 3145 | 3155 | 3155 | 3140 | 15865 |
| 519 | 20231031 | 115300 | 41712474005 | 3150 | 3175 | 3175 | 3150 | 15708 |
| 520 | 20231031 | 115200 | 41662823580 | 3170 | 3165 | 3175 | 3160 | 12761 |
| 521 | 20231031 | 115100 | 41622350015 | 3170 | 3175 | 3175 | 3160 | 17224 |
| 522 | 20231031 | 115000 | 41567763730 | 3170 | 3175 | 3180 | 3165 | 21568 |
| 523 | 20231031 | 114900 | 41499289910 | 3175 | 3145 | 3175 | 3140 | 27615 |
| 524 | 20231031 | 114800 | 41411955295 | 3150 | 3140 | 3150 | 3140 | 4688 |
| 525 | 20231031 | 114700 | 41397210560 | 3150 | 3150 | 3150 | 3140 | 6772 |
| 526 | 20231031 | 114600 | 41375900420 | 3145 | 3150 | 3150 | 3135 | 9978 |
| 527 | 20231031 | 114500 | 41344550575 | 3145 | 3155 | 3160 | 3145 | 17534 |
| 528 | 20231031 | 114400 | 41289269040 | 3160 | 3160 | 3160 | 3155 | 8330 |
| 529 | 20231031 | 114300 | 41262962575 | 3155 | 3150 | 3165 | 3150 | 6506 |
| 530 | 20231031 | 114200 | 41242416205 | 3155 | 3170 | 3175 | 3150 | 14145 |
| 531 | 20231031 | 114100 | 41197653550 | 3175 | 3160 | 3180 | 3160 | 13555 |
| 532 | 20231031 | 114000 | 41154654535 | 3165 | 3165 | 3170 | 3150 | 9030 |
| 533 | 20231031 | 113900 | 41126131410 | 3165 | 3180 | 3185 | 3140 | 33100 |
| 534 | 20231031 | 113800 | 41021213660 | 3185 | 3165 | 3185 | 3165 | 32606 |
| 535 | 20231031 | 113700 | 40917668840 | 3170 | 3155 | 3175 | 3150 | 27960 |
| 536 | 20231031 | 113600 | 40829149840 | 3150 | 3140 | 3160 | 3135 | 27411 |
| 537 | 20231031 | 113500 | 40742832770 | 3135 | 3130 | 3140 | 3130 | 4569 |
| 538 | 20231031 | 113400 | 40728500715 | 3135 | 3135 | 3135 | 3125 | 7811 |
| 539 | 20231031 | 113300 | 40704049105 | 3130 | 3140 | 3140 | 3125 | 11089 |
| 540 | 20231031 | 113200 | 40669316125 | 3135 | 3125 | 3140 | 3125 | 8129 |
| 541 | 20231031 | 113100 | 40643866045 | 3130 | 3125 | 3130 | 3125 | 7570 |
| 542 | 20231031 | 113000 | 40620205315 | 3125 | 3130 | 3135 | 3125 | 4545 |
| 543 | 20231031 | 112900 | 40605984600 | 3135 | 3120 | 3135 | 3120 | 4396 |
| 544 | 20231031 | 112800 | 40592248340 | 3125 | 3125 | 3125 | 3110 | 10715 |
| 545 | 20231031 | 112700 | 40558844455 | 3125 | 3125 | 3130 | 3120 | 6054 |
| 546 | 20231031 | 112600 | 40539932565 | 3125 | 3135 | 3145 | 3110 | 56907 |
| 547 | 20231031 | 112500 | 40362292555 | 3135 | 3145 | 3150 | 3135 | 10924 |
| 548 | 20231031 | 112400 | 40327989275 | 3145 | 3150 | 3150 | 3145 | 8451 |
| 549 | 20231031 | 112300 | 40301387500 | 3150 | 3155 | 3155 | 3150 | 1510 |
| 550 | 20231031 | 112200 | 40296630125 | 3150 | 3145 | 3150 | 3135 | 7246 |
| 551 | 20231031 | 112100 | 40273847130 | 3140 | 3145 | 3150 | 3140 | 18170 |
| 552 | 20231031 | 112000 | 40216716055 | 3150 | 3170 | 3175 | 3150 | 22097 |
| 553 | 20231031 | 111900 | 40146843615 | 3175 | 3175 | 3180 | 3170 | 9312 |
| 554 | 20231031 | 111800 | 40117271410 | 3175 | 3180 | 3185 | 3170 | 22408 |
| 555 | 20231031 | 111700 | 40046033410 | 3185 | 3180 | 3185 | 3175 | 18136 |
| 556 | 20231031 | 111600 | 39988329790 | 3170 | 3165 | 3190 | 3160 | 24298 |
| 557 | 20231031 | 111500 | 39911037555 | 3160 | 3150 | 3170 | 3150 | 7223 |
| 558 | 20231031 | 111400 | 39888181065 | 3160 | 3150 | 3160 | 3145 | 5038 |
| 559 | 20231031 | 111300 | 39872314825 | 3145 | 3155 | 3160 | 3140 | 15217 |
| 560 | 20231031 | 111200 | 39824408115 | 3150 | 3145 | 3155 | 3145 | 8844 |
| 561 | 20231031 | 111100 | 39796562860 | 3150 | 3150 | 3155 | 3135 | 11782 |
| 562 | 20231031 | 111000 | 39759519355 | 3150 | 3160 | 3170 | 3145 | 14647 |
| 563 | 20231031 | 110900 | 39713345650 | 3165 | 3140 | 3175 | 3140 | 14102 |
| 564 | 20231031 | 110800 | 39668753130 | 3140 | 3125 | 3145 | 3125 | 7901 |
| 565 | 20231031 | 110700 | 39643994035 | 3130 | 3135 | 3145 | 3130 | 17869 |
| 566 | 20231031 | 110600 | 39588037980 | 3135 | 3145 | 3150 | 3135 | 16903 |
| 567 | 20231031 | 110500 | 39534950325 | 3150 | 3160 | 3160 | 3135 | 21130 |
| 568 | 20231031 | 110400 | 39468425675 | 3155 | 3180 | 3180 | 3155 | 14191 |
| 569 | 20231031 | 110300 | 39423531160 | 3165 | 3185 | 3190 | 3165 | 33422 |
| 570 | 20231031 | 110200 | 39317246360 | 3180 | 3175 | 3190 | 3170 | 26855 |
| 571 | 20231031 | 110100 | 39231730695 | 3175 | 3180 | 3180 | 3160 | 20900 |
| 572 | 20231031 | 110000 | 39165466585 | 3180 | 3180 | 3195 | 3170 | 60443 |
| 573 | 20231031 | 105900 | 38973051400 | 3185 | 3150 | 3185 | 3150 | 39193 |
| 574 | 20231031 | 105800 | 38848881100 | 3160 | 3130 | 3160 | 3130 | 20649 |
| 575 | 20231031 | 105700 | 38783860545 | 3135 | 3135 | 3140 | 3130 | 8181 |
| 576 | 20231031 | 105600 | 38758240020 | 3135 | 3140 | 3145 | 3130 | 14942 |
| 577 | 20231031 | 105500 | 38711382835 | 3145 | 3140 | 3145 | 3140 | 3790 |
| 578 | 20231031 | 105400 | 38699478265 | 3145 | 3150 | 3155 | 3140 | 2647 |
| 579 | 20231031 | 105300 | 38691150020 | 3150 | 3140 | 3150 | 3135 | 10927 |
| 580 | 20231031 | 105200 | 38656822665 | 3145 | 3125 | 3145 | 3125 | 3244 |
| 581 | 20231031 | 105100 | 38646664380 | 3125 | 3125 | 3130 | 3120 | 4639 |
| 582 | 20231031 | 105000 | 38632174320 | 3120 | 3115 | 3130 | 3115 | 16264 |
| 583 | 20231031 | 104900 | 38581424565 | 3120 | 3155 | 3155 | 3115 | 37591 |
| 584 | 20231031 | 104800 | 38463602110 | 3150 | 3145 | 3160 | 3140 | 26703 |
| 585 | 20231031 | 104700 | 38379464480 | 3140 | 3135 | 3145 | 3130 | 14661 |
| 586 | 20231031 | 104600 | 38333423205 | 3135 | 3120 | 3140 | 3115 | 30621 |
| 587 | 20231031 | 104500 | 38237795060 | 3115 | 3130 | 3145 | 3105 | 59885 |
| 588 | 20231031 | 104400 | 38050777135 | 3130 | 3145 | 3160 | 3130 | 48781 |
| 589 | 20231031 | 104300 | 37897625195 | 3130 | 3175 | 3180 | 3130 | 63728 |
| 590 | 20231031 | 104200 | 37696679080 | 3170 | 3170 | 3180 | 3165 | 16009 |
| 591 | 20231031 | 104100 | 37645902865 | 3165 | 3185 | 3185 | 3165 | 51285 |
| 592 | 20231031 | 104000 | 37483259645 | 3185 | 3195 | 3200 | 3185 | 12852 |
| 593 | 20231031 | 103900 | 37442244045 | 3200 | 3205 | 3205 | 3195 | 14569 |
| 594 | 20231031 | 103800 | 37395645970 | 3200 | 3200 | 3205 | 3195 | 16594 |
| 595 | 20231031 | 103700 | 37342530115 | 3200 | 3220 | 3220 | 3190 | 43777 |
| 596 | 20231031 | 103600 | 37202192270 | 3215 | 3180 | 3225 | 3180 | 102663 |
| 597 | 20231031 | 103500 | 36872362325 | 3180 | 3195 | 3195 | 3180 | 32609 |
| 598 | 20231031 | 103400 | 36768323470 | 3190 | 3195 | 3210 | 3175 | 81176 |
| 599 | 20231031 | 103300 | 36508406590 | 3195 | 3175 | 3205 | 3160 | 50126 |
| 600 | 20231031 | 103200 | 36349195130 | 3175 | 3180 | 3185 | 3170 | 25131 |
| 601 | 20231031 | 103100 | 36269379105 | 3180 | 3195 | 3205 | 3180 | 20199 |
| 602 | 20231031 | 103000 | 36204934165 | 3190 | 3185 | 3215 | 3185 | 70432 |
| 603 | 20231031 | 102900 | 35979424665 | 3180 | 3190 | 3195 | 3165 | 56227 |
| 604 | 20231031 | 102800 | 35800660320 | 3195 | 3200 | 3205 | 3190 | 38108 |
| 605 | 20231031 | 102700 | 35678808090 | 3200 | 3205 | 3210 | 3175 | 88636 |
| 606 | 20231031 | 102600 | 35395716585 | 3200 | 3220 | 3230 | 3190 | 219579 |
| 607 | 20231031 | 102500 | 34690309695 | 3220 | 3185 | 3225 | 3175 | 342656 |
| 608 | 20231031 | 102400 | 33593781055 | 3180 | 3145 | 3180 | 3140 | 77022 |
| 609 | 20231031 | 102300 | 33349974285 | 3145 | 3150 | 3155 | 3140 | 27260 |
| 610 | 20231031 | 102200 | 33264100785 | 3150 | 3130 | 3150 | 3125 | 48056 |
| 611 | 20231031 | 102100 | 33113271175 | 3125 | 3130 | 3130 | 3125 | 11172 |
| 612 | 20231031 | 102000 | 33078317990 | 3130 | 3125 | 3135 | 3120 | 15125 |
| 613 | 20231031 | 101900 | 33031045160 | 3125 | 3130 | 3135 | 3125 | 11403 |
| 614 | 20231031 | 101800 | 32995357000 | 3130 | 3135 | 3140 | 3120 | 25608 |
| 615 | 20231031 | 101700 | 32915210965 | 3140 | 3140 | 3145 | 3130 | 58582 |
| 616 | 20231031 | 101600 | 32731605175 | 3140 | 3130 | 3150 | 3125 | 88839 |
| 617 | 20231031 | 101500 | 32452500180 | 3130 | 3115 | 3140 | 3115 | 52983 |
| 618 | 20231031 | 101400 | 32286741890 | 3120 | 3095 | 3120 | 3095 | 24205 |
| 619 | 20231031 | 101300 | 32211552795 | 3095 | 3095 | 3105 | 3090 | 17385 |
| 620 | 20231031 | 101200 | 32157751175 | 3090 | 3100 | 3100 | 3080 | 59348 |
| 621 | 20231031 | 101100 | 31974391115 | 3100 | 3110 | 3110 | 3100 | 14441 |
| 622 | 20231031 | 101000 | 31929617035 | 3105 | 3125 | 3125 | 3100 | 16980 |
| 623 | 20231031 | 100900 | 31876774735 | 3125 | 3125 | 3125 | 3115 | 21673 |
| 624 | 20231031 | 100800 | 31809152105 | 3125 | 3110 | 3125 | 3105 | 23518 |
| 625 | 20231031 | 100700 | 31735842000 | 3105 | 3095 | 3110 | 3095 | 14439 |
| 626 | 20231031 | 100600 | 31691072735 | 3095 | 3090 | 3105 | 3090 | 25476 |
| 627 | 20231031 | 100500 | 31612133860 | 3090 | 3095 | 3100 | 3085 | 9474 |
| 628 | 20231031 | 100400 | 31582864745 | 3090 | 3100 | 3105 | 3075 | 57456 |
| 629 | 20231031 | 100300 | 31405456315 | 3100 | 3105 | 3110 | 3100 | 10414 |
| 630 | 20231031 | 100200 | 31373109270 | 3105 | 3105 | 3110 | 3095 | 16261 |
| 631 | 20231031 | 100100 | 31322655395 | 3105 | 3120 | 3120 | 3105 | 13081 |
| 632 | 20231031 | 100000 | 31281960510 | 3120 | 3120 | 3125 | 3115 | 11504 |
| 633 | 20231031 | 095900 | 31246061305 | 3120 | 3130 | 3130 | 3115 | 31674 |
| 634 | 20231031 | 095800 | 31147129095 | 3130 | 3095 | 3135 | 3090 | 73524 |
| 635 | 20231031 | 095700 | 30918114645 | 3095 | 3100 | 3100 | 3090 | 24327 |
| 636 | 20231031 | 095600 | 30842831150 | 3100 | 3110 | 3120 | 3095 | 26355 |
| 637 | 20231031 | 095500 | 30760961530 | 3110 | 3090 | 3110 | 3065 | 136348 |
| 638 | 20231031 | 095400 | 30340802795 | 3085 | 3100 | 3100 | 3085 | 37629 |
| 639 | 20231031 | 095300 | 30224484280 | 3100 | 3100 | 3110 | 3095 | 31201 |
| 640 | 20231031 | 095200 | 30127640720 | 3105 | 3120 | 3120 | 3095 | 33649 |
| 641 | 20231031 | 095100 | 30023055040 | 3120 | 3100 | 3125 | 3100 | 49584 |
| 642 | 20231031 | 095000 | 29868876065 | 3105 | 3110 | 3115 | 3095 | 97103 |
| 643 | 20231031 | 094900 | 29567657270 | 3110 | 3110 | 3120 | 3100 | 66951 |
| 644 | 20231031 | 094800 | 29359448325 | 3110 | 3145 | 3150 | 3095 | 192908 |
| 645 | 20231031 | 094700 | 28759339570 | 3145 | 3150 | 3155 | 3145 | 22876 |
| 646 | 20231031 | 094600 | 28687297285 | 3150 | 3145 | 3170 | 3145 | 68953 |
| 647 | 20231031 | 094500 | 28469537840 | 3150 | 3145 | 3155 | 3135 | 59834 |
| 648 | 20231031 | 094400 | 28281463640 | 3145 | 3130 | 3145 | 3120 | 119987 |
| 649 | 20231031 | 094300 | 27905946375 | 3130 | 3185 | 3190 | 3125 | 291378 |
| 650 | 20231031 | 094200 | 26987231805 | 3190 | 3205 | 3210 | 3185 | 35997 |
| 651 | 20231031 | 094100 | 26872302640 | 3205 | 3210 | 3215 | 3200 | 13124 |
| 652 | 20231031 | 094000 | 26830204745 | 3210 | 3205 | 3210 | 3190 | 35808 |
| 653 | 20231031 | 093900 | 26715626260 | 3205 | 3220 | 3230 | 3205 | 26937 |
| 654 | 20231031 | 093800 | 26628952780 | 3220 | 3200 | 3220 | 3195 | 21042 |
| 655 | 20231031 | 093700 | 26561406605 | 3195 | 3205 | 3205 | 3185 | 32669 |
| 656 | 20231031 | 093600 | 26457078915 | 3205 | 3230 | 3230 | 3195 | 32892 |
| 657 | 20231031 | 093500 | 26351277305 | 3230 | 3235 | 3240 | 3225 | 43196 |
| 658 | 20231031 | 093400 | 26211669445 | 3230 | 3220 | 3245 | 3215 | 84925 |
| 659 | 20231031 | 093300 | 25937323580 | 3215 | 3190 | 3220 | 3190 | 39142 |
| 660 | 20231031 | 093200 | 25811886355 | 3190 | 3195 | 3195 | 3185 | 19252 |
| 661 | 20231031 | 093100 | 25750455210 | 3190 | 3195 | 3200 | 3185 | 36000 |
| 662 | 20231031 | 093000 | 25635559655 | 3195 | 3210 | 3210 | 3195 | 29231 |
| 663 | 20231031 | 092900 | 25541927745 | 3205 | 3180 | 3210 | 3180 | 32154 |
| 664 | 20231031 | 092800 | 25439404660 | 3190 | 3180 | 3210 | 3180 | 71845 |
| 665 | 20231031 | 092700 | 25209951205 | 3180 | 3225 | 3230 | 3175 | 154208 |
| 666 | 20231031 | 092600 | 24716925985 | 3225 | 3245 | 3250 | 3225 | 71154 |
| 667 | 20231031 | 092500 | 24486556405 | 3240 | 3255 | 3255 | 3225 | 78048 |
| 668 | 20231031 | 092400 | 24233653175 | 3255 | 3230 | 3265 | 3225 | 199725 |
| 669 | 20231031 | 092300 | 23583573810 | 3230 | 3220 | 3230 | 3195 | 107754 |
| 670 | 20231031 | 092200 | 23237796925 | 3220 | 3240 | 3240 | 3215 | 93835 |
| 671 | 20231031 | 092100 | 22935089190 | 3235 | 3260 | 3275 | 3225 | 284555 |
| 672 | 20231031 | 092000 | 22007699015 | 3260 | 3230 | 3265 | 3220 | 362456 |
| 673 | 20231031 | 091900 | 20829464500 | 3225 | 3215 | 3235 | 3205 | 182779 |
| 674 | 20231031 | 091800 | 20240665910 | 3225 | 3180 | 3225 | 3170 | 201750 |
| 675 | 20231031 | 091700 | 19595448800 | 3180 | 3195 | 3200 | 3180 | 90793 |
| 676 | 20231031 | 091600 | 19305914800 | 3195 | 3210 | 3210 | 3190 | 114191 |
| 677 | 20231031 | 091500 | 18940256500 | 3205 | 3180 | 3210 | 3170 | 154530 |
| 678 | 20231031 | 091400 | 18447281345 | 3180 | 3180 | 3185 | 3160 | 113690 |
| 679 | 20231031 | 091300 | 18086997375 | 3180 | 3195 | 3195 | 3160 | 188739 |
| 680 | 20231031 | 091200 | 17487749540 | 3190 | 3205 | 3210 | 3170 | 296995 |
| 681 | 20231031 | 091100 | 16542277410 | 3210 | 3230 | 3230 | 3205 | 111386 |
| 682 | 20231031 | 091000 | 16184167780 | 3230 | 3240 | 3250 | 3195 | 335300 |
| 683 | 20231031 | 090900 | 15105360440 | 3240 | 3225 | 3250 | 3215 | 233797 |
| 684 | 20231031 | 090800 | 14348972460 | 3225 | 3235 | 3240 | 3210 | 294808 |
| 685 | 20231031 | 090700 | 13398640455 | 3240 | 3270 | 3270 | 3235 | 274190 |
| 686 | 20231031 | 090600 | 12508190365 | 3265 | 3280 | 3285 | 3235 | 496547 |
| 687 | 20231031 | 090500 | 10891823710 | 3280 | 3315 | 3325 | 3260 | 375678 |
| 688 | 20231031 | 090400 | 9657107405 | 3335 | 3300 | 3345 | 3295 | 501185 |
| 689 | 20231031 | 090300 | 7992551590 | 3305 | 3325 | 3400 | 3260 | 1325707 |
| 690 | 20231031 | 090200 | 3576591775 | 3325 | 3350 | 3350 | 3325 | 1067862 |
| 691 | 20231031 | 090100 | 0 | 2940 | 2940 | 2940 | 2940 | 0 |
| 692 | 20231031 | 090000 | 0 | 2940 | 2940 | 2940 | 2940 | 0 |