35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 202900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 56963 |
| 3 | 20231101 | 202800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20231101 | 202700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20231101 | 202600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20231101 | 202500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20231101 | 202400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20231101 | 202300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20231101 | 202200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20231101 | 202100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20231101 | 202000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20231101 | 201900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20231101 | 201800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20231101 | 201700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20231101 | 201600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20231101 | 201500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20231101 | 201400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20231101 | 201300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20231101 | 201200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20231101 | 201100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20231101 | 201000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20231101 | 200900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20231101 | 200800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20231101 | 200700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20231101 | 200600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20231101 | 200500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20231101 | 200400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20231101 | 200300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20231101 | 200200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20231101 | 200100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20231101 | 200000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20231101 | 195900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 56963 |
| 33 | 20231101 | 195800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20231101 | 195700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20231101 | 195600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20231101 | 195500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20231101 | 195400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20231101 | 195300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20231101 | 195200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20231101 | 195100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20231101 | 195000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20231101 | 194900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20231101 | 194800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20231101 | 194700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20231101 | 194600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20231101 | 194500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20231101 | 194400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20231101 | 194300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20231101 | 194200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20231101 | 194100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20231101 | 194000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20231101 | 193900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20231101 | 193800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20231101 | 193700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20231101 | 193600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20231101 | 193500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20231101 | 193400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20231101 | 193300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20231101 | 193200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20231101 | 193100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20231101 | 193000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20231101 | 192900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 56963 |
| 63 | 20231101 | 192800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20231101 | 192700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20231101 | 192600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20231101 | 192500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20231101 | 192400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20231101 | 192300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20231101 | 192200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20231101 | 192100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20231101 | 192000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20231101 | 191900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20231101 | 191800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20231101 | 191700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20231101 | 191600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20231101 | 191500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20231101 | 191400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20231101 | 191300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20231101 | 191200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20231101 | 191100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20231101 | 191000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20231101 | 190900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20231101 | 190800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20231101 | 190700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20231101 | 190600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20231101 | 190500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20231101 | 190400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20231101 | 190300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20231101 | 190200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20231101 | 190100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20231101 | 190000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20231101 | 185900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 56963 |
| 93 | 20231101 | 185800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20231101 | 185700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20231101 | 185600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20231101 | 185500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20231101 | 185400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20231101 | 185300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20231101 | 185200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20231101 | 185100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20231101 | 185000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20231101 | 184900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20231101 | 184800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20231101 | 184700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20231101 | 184600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20231101 | 184500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20231101 | 184400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20231101 | 184300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20231101 | 184200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20231101 | 184100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20231101 | 184000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20231101 | 183900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20231101 | 183800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20231101 | 183700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20231101 | 183600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20231101 | 183500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20231101 | 183400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20231101 | 183300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20231101 | 183200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20231101 | 183100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20231101 | 183000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20231101 | 182900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 56963 |
| 123 | 20231101 | 182800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20231101 | 182700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20231101 | 182600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20231101 | 182500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20231101 | 182400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20231101 | 182300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20231101 | 182200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20231101 | 182100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20231101 | 182000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20231101 | 181900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20231101 | 181800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20231101 | 181700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20231101 | 181600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20231101 | 181500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20231101 | 181400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20231101 | 181300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20231101 | 181200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20231101 | 181100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20231101 | 181000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20231101 | 180900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20231101 | 180800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20231101 | 180700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20231101 | 180600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20231101 | 180500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20231101 | 180400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20231101 | 180300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20231101 | 180200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20231101 | 180100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20231101 | 180000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20231101 | 175900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 56963 |
| 153 | 20231101 | 175800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20231101 | 175700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20231101 | 175600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20231101 | 175500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20231101 | 175400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20231101 | 175300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20231101 | 175200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20231101 | 175100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20231101 | 175000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20231101 | 174900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20231101 | 174800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20231101 | 174700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20231101 | 174600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20231101 | 174500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20231101 | 174400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20231101 | 174300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20231101 | 174200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20231101 | 174100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20231101 | 174000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20231101 | 173900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20231101 | 173800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20231101 | 173700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20231101 | 173600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20231101 | 173500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20231101 | 173400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20231101 | 173300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20231101 | 173200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20231101 | 173100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20231101 | 173000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20231101 | 172900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 56963 |
| 183 | 20231101 | 172800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20231101 | 172700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20231101 | 172600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20231101 | 172500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20231101 | 172400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20231101 | 172300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20231101 | 172200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20231101 | 172100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20231101 | 172000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20231101 | 171900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20231101 | 171800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20231101 | 171700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20231101 | 171600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20231101 | 171500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20231101 | 171400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20231101 | 171300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20231101 | 171200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20231101 | 171100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20231101 | 171000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20231101 | 170900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20231101 | 170800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20231101 | 170700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20231101 | 170600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20231101 | 170500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20231101 | 170400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20231101 | 170300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20231101 | 170200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20231101 | 170100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20231101 | 170000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20231101 | 165900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 56963 |
| 213 | 20231101 | 165800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20231101 | 165700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20231101 | 165600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20231101 | 165500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20231101 | 165400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20231101 | 165300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20231101 | 165200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20231101 | 165100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20231101 | 165000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20231101 | 164900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20231101 | 164800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20231101 | 164700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20231101 | 164600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20231101 | 164500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20231101 | 164400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20231101 | 164300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20231101 | 164200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20231101 | 164100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20231101 | 164000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20231101 | 163900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20231101 | 163800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20231101 | 163700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20231101 | 163600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20231101 | 163500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20231101 | 163400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20231101 | 163300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20231101 | 163200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20231101 | 163100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20231101 | 163000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20231101 | 162900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 56963 |
| 243 | 20231101 | 162800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20231101 | 162700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20231101 | 162600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20231101 | 162500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20231101 | 162400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20231101 | 162300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20231101 | 162200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20231101 | 162100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20231101 | 162000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20231101 | 161900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20231101 | 161800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20231101 | 161700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20231101 | 161600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20231101 | 161500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20231101 | 161400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20231101 | 161300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20231101 | 161200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20231101 | 161100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20231101 | 161000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20231101 | 160900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20231101 | 160800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20231101 | 160700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20231101 | 160600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20231101 | 160500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20231101 | 160400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20231101 | 160300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20231101 | 160200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20231101 | 160100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20231101 | 160000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20231101 | 155900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 56963 |
| 273 | 20231101 | 155800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20231101 | 155700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20231101 | 155600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20231101 | 155500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20231101 | 155400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20231101 | 155300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20231101 | 155200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20231101 | 155100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20231101 | 155000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20231101 | 154900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20231101 | 154800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20231101 | 154700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20231101 | 154600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20231101 | 154500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20231101 | 154400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20231101 | 154300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20231101 | 154200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20231101 | 154100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20231101 | 154000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20231101 | 153900 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20231101 | 153800 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20231101 | 153700 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20231101 | 153600 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20231101 | 153500 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20231101 | 153400 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20231101 | 153300 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20231101 | 153200 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20231101 | 153100 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20231101 | 153000 | 10652077120 | 2840 | 2840 | 2840 | 2840 | 56963 |
| 302 | 20231101 | 152900 | 10490302200 | 2845 | 2845 | 2845 | 2845 | 0 |
| 303 | 20231101 | 152800 | 10490302200 | 2845 | 2845 | 2845 | 2845 | 0 |
| 304 | 20231101 | 152700 | 10490302200 | 2845 | 2845 | 2845 | 2845 | 0 |
| 305 | 20231101 | 152600 | 10490302200 | 2845 | 2845 | 2845 | 2845 | 0 |
| 306 | 20231101 | 152500 | 10490302200 | 2845 | 2845 | 2845 | 2845 | 0 |
| 307 | 20231101 | 152400 | 10490302200 | 2845 | 2845 | 2845 | 2845 | 0 |
| 308 | 20231101 | 152300 | 10490302200 | 2845 | 2845 | 2845 | 2845 | 0 |
| 309 | 20231101 | 152200 | 10490302200 | 2845 | 2845 | 2845 | 2845 | 0 |
| 310 | 20231101 | 152100 | 10490302200 | 2845 | 2845 | 2845 | 2845 | 0 |
| 311 | 20231101 | 152000 | 10490302200 | 2845 | 2845 | 2845 | 2845 | 0 |
| 312 | 20231101 | 151900 | 10490302200 | 2845 | 2845 | 2845 | 2835 | 12117 |
| 313 | 20231101 | 151800 | 10455889485 | 2845 | 2840 | 2845 | 2840 | 1850 |
| 314 | 20231101 | 151700 | 10450635375 | 2845 | 2835 | 2845 | 2830 | 23783 |
| 315 | 20231101 | 151600 | 10383257940 | 2835 | 2840 | 2845 | 2835 | 11565 |
| 316 | 20231101 | 151500 | 10350423900 | 2840 | 2840 | 2845 | 2840 | 5397 |
| 317 | 20231101 | 151400 | 10335096215 | 2845 | 2845 | 2845 | 2840 | 2612 |
| 318 | 20231101 | 151300 | 10327670125 | 2845 | 2850 | 2850 | 2840 | 5384 |
| 319 | 20231101 | 151200 | 10312358510 | 2845 | 2850 | 2850 | 2845 | 7109 |
| 320 | 20231101 | 151100 | 10292124400 | 2850 | 2850 | 2850 | 2845 | 9642 |
| 321 | 20231101 | 151000 | 10264652010 | 2850 | 2850 | 2850 | 2845 | 1956 |
| 322 | 20231101 | 150900 | 10259080580 | 2845 | 2850 | 2855 | 2845 | 3328 |
| 323 | 20231101 | 150800 | 10249595880 | 2850 | 2835 | 2850 | 2835 | 10266 |
| 324 | 20231101 | 150700 | 10220442960 | 2835 | 2840 | 2840 | 2830 | 7924 |
| 325 | 20231101 | 150600 | 10197979435 | 2835 | 2835 | 2840 | 2835 | 5666 |
| 326 | 20231101 | 150500 | 10181915290 | 2840 | 2840 | 2845 | 2835 | 6390 |
| 327 | 20231101 | 150400 | 10163778610 | 2845 | 2840 | 2850 | 2840 | 3386 |
| 328 | 20231101 | 150300 | 10154159525 | 2850 | 2850 | 2850 | 2840 | 2256 |
| 329 | 20231101 | 150200 | 10147741590 | 2850 | 2845 | 2850 | 2840 | 5871 |
| 330 | 20231101 | 150100 | 10131036365 | 2845 | 2850 | 2850 | 2840 | 3192 |
| 331 | 20231101 | 150000 | 10121952320 | 2850 | 2840 | 2850 | 2840 | 6351 |
| 332 | 20231101 | 145900 | 10103898075 | 2845 | 2840 | 2845 | 2840 | 9281 |
| 333 | 20231101 | 145800 | 10077540015 | 2840 | 2840 | 2840 | 2835 | 1689 |
| 334 | 20231101 | 145700 | 10072751185 | 2840 | 2845 | 2845 | 2835 | 6795 |
| 335 | 20231101 | 145600 | 10053455805 | 2845 | 2840 | 2845 | 2840 | 1842 |
| 336 | 20231101 | 145500 | 10048219470 | 2845 | 2845 | 2845 | 2835 | 4013 |
| 337 | 20231101 | 145400 | 10036825525 | 2840 | 2840 | 2845 | 2840 | 1704 |
| 338 | 20231101 | 145300 | 10031986095 | 2845 | 2845 | 2845 | 2840 | 1180 |
| 339 | 20231101 | 145200 | 10028634875 | 2840 | 2835 | 2840 | 2835 | 5757 |
| 340 | 20231101 | 145100 | 10012289995 | 2840 | 2835 | 2840 | 2835 | 2384 |
| 341 | 20231101 | 145000 | 10005531345 | 2835 | 2835 | 2835 | 2830 | 5863 |
| 342 | 20231101 | 144900 | 9988912465 | 2835 | 2835 | 2835 | 2830 | 7807 |
| 343 | 20231101 | 144800 | 9966800900 | 2835 | 2835 | 2840 | 2835 | 2780 |
| 344 | 20231101 | 144700 | 9958919500 | 2840 | 2835 | 2840 | 2835 | 1715 |
| 345 | 20231101 | 144600 | 9954057470 | 2835 | 2840 | 2845 | 2835 | 6700 |
| 346 | 20231101 | 144500 | 9935038050 | 2845 | 2845 | 2845 | 2845 | 40 |
| 347 | 20231101 | 144400 | 9934924250 | 2845 | 2845 | 2845 | 2845 | 6 |
| 348 | 20231101 | 144300 | 9934907180 | 2845 | 2845 | 2845 | 2835 | 1255 |
| 349 | 20231101 | 144200 | 9931341075 | 2840 | 2840 | 2840 | 2840 | 3016 |
| 350 | 20231101 | 144100 | 9922775635 | 2840 | 2845 | 2845 | 2840 | 1095 |
| 351 | 20231101 | 144000 | 9919665335 | 2840 | 2845 | 2845 | 2840 | 477 |
| 352 | 20231101 | 143900 | 9918309375 | 2845 | 2845 | 2845 | 2845 | 918 |
| 353 | 20231101 | 143800 | 9915697665 | 2845 | 2845 | 2845 | 2845 | 4 |
| 354 | 20231101 | 143700 | 9915686285 | 2840 | 2840 | 2840 | 2840 | 5000 |
| 355 | 20231101 | 143600 | 9901486285 | 2840 | 2845 | 2845 | 2840 | 2549 |
| 356 | 20231101 | 143500 | 9894245570 | 2845 | 2845 | 2845 | 2845 | 2881 |
| 357 | 20231101 | 143400 | 9886049125 | 2845 | 2845 | 2845 | 2845 | 389 |
| 358 | 20231101 | 143300 | 9884942420 | 2845 | 2850 | 2850 | 2845 | 1341 |
| 359 | 20231101 | 143200 | 9881127070 | 2845 | 2850 | 2850 | 2845 | 972 |
| 360 | 20231101 | 143100 | 9878361230 | 2845 | 2845 | 2850 | 2845 | 1605 |
| 361 | 20231101 | 143000 | 9873788620 | 2845 | 2850 | 2855 | 2845 | 355 |
| 362 | 20231101 | 142900 | 9872777090 | 2855 | 2855 | 2855 | 2850 | 643 |
| 363 | 20231101 | 142800 | 9870944490 | 2850 | 2855 | 2855 | 2850 | 1078 |
| 364 | 20231101 | 142700 | 9867869725 | 2860 | 2855 | 2860 | 2855 | 43 |
| 365 | 20231101 | 142600 | 9867746890 | 2855 | 2860 | 2865 | 2855 | 467 |
| 366 | 20231101 | 142500 | 9866413525 | 2860 | 2860 | 2865 | 2860 | 1395 |
| 367 | 20231101 | 142400 | 9862423675 | 2865 | 2865 | 2865 | 2865 | 117 |
| 368 | 20231101 | 142300 | 9862088470 | 2865 | 2865 | 2870 | 2860 | 8128 |
| 369 | 20231101 | 142200 | 9838806150 | 2860 | 2855 | 2860 | 2855 | 738 |
| 370 | 20231101 | 142100 | 9836696420 | 2855 | 2855 | 2855 | 2855 | 751 |
| 371 | 20231101 | 142000 | 9834552315 | 2855 | 2855 | 2855 | 2855 | 13450 |
| 372 | 20231101 | 141900 | 9796152565 | 2850 | 2840 | 2850 | 2840 | 9651 |
| 373 | 20231101 | 141800 | 9768672150 | 2840 | 2845 | 2845 | 2840 | 1930 |
| 374 | 20231101 | 141700 | 9763184715 | 2845 | 2845 | 2845 | 2840 | 1510 |
| 375 | 20231101 | 141600 | 9758894320 | 2845 | 2845 | 2845 | 2845 | 326 |
| 376 | 20231101 | 141500 | 9757966850 | 2845 | 2845 | 2845 | 2845 | 2 |
| 377 | 20231101 | 141400 | 9757961160 | 2850 | 2850 | 2850 | 2845 | 2625 |
| 378 | 20231101 | 141300 | 9750492730 | 2850 | 2845 | 2850 | 2845 | 1957 |
| 379 | 20231101 | 141200 | 9744924765 | 2845 | 2850 | 2850 | 2845 | 1530 |
| 380 | 20231101 | 141100 | 9740570625 | 2845 | 2840 | 2850 | 2840 | 2706 |
| 381 | 20231101 | 141000 | 9732875955 | 2840 | 2845 | 2845 | 2840 | 108 |
| 382 | 20231101 | 140900 | 9732569005 | 2840 | 2850 | 2850 | 2840 | 4179 |
| 383 | 20231101 | 140800 | 9720685295 | 2845 | 2850 | 2850 | 2845 | 1602 |
| 384 | 20231101 | 140700 | 9716122595 | 2845 | 2850 | 2850 | 2845 | 3293 |
| 385 | 20231101 | 140600 | 9706740305 | 2860 | 2850 | 2860 | 2850 | 2005 |
| 386 | 20231101 | 140500 | 9701020980 | 2855 | 2855 | 2860 | 2855 | 1673 |
| 387 | 20231101 | 140400 | 9696244545 | 2855 | 2855 | 2855 | 2855 | 4529 |
| 388 | 20231101 | 140300 | 9683314250 | 2855 | 2860 | 2860 | 2855 | 2969 |
| 389 | 20231101 | 140200 | 9674837735 | 2855 | 2855 | 2860 | 2855 | 576 |
| 390 | 20231101 | 140100 | 9673193235 | 2855 | 2855 | 2860 | 2855 | 981 |
| 391 | 20231101 | 140000 | 9670391720 | 2855 | 2855 | 2860 | 2855 | 196 |
| 392 | 20231101 | 135900 | 9669832005 | 2860 | 2855 | 2860 | 2850 | 791 |
| 393 | 20231101 | 135800 | 9667576840 | 2860 | 2855 | 2860 | 2855 | 397 |
| 394 | 20231101 | 135700 | 9666441545 | 2860 | 2850 | 2860 | 2850 | 1034 |
| 395 | 20231101 | 135600 | 9663490870 | 2850 | 2855 | 2860 | 2850 | 2184 |
| 396 | 20231101 | 135500 | 9657253480 | 2860 | 2855 | 2860 | 2855 | 1514 |
| 397 | 20231101 | 135400 | 9652930995 | 2855 | 2865 | 2865 | 2855 | 2875 |
| 398 | 20231101 | 135300 | 9644715120 | 2860 | 2865 | 2865 | 2855 | 437 |
| 399 | 20231101 | 135200 | 9643466335 | 2865 | 2865 | 2865 | 2855 | 2533 |
| 400 | 20231101 | 135100 | 9636232460 | 2865 | 2855 | 2865 | 2855 | 11588 |
| 401 | 20231101 | 135000 | 9603084495 | 2865 | 2850 | 2865 | 2850 | 9992 |
| 402 | 20231101 | 134900 | 9574547560 | 2845 | 2845 | 2850 | 2845 | 1934 |
| 403 | 20231101 | 134800 | 9569045310 | 2845 | 2845 | 2845 | 2840 | 1110 |
| 404 | 20231101 | 134700 | 9565892150 | 2845 | 2840 | 2845 | 2840 | 1500 |
| 405 | 20231101 | 134600 | 9561632030 | 2845 | 2835 | 2845 | 2835 | 40 |
| 406 | 20231101 | 134500 | 9561518590 | 2845 | 2845 | 2850 | 2835 | 556 |
| 407 | 20231101 | 134400 | 9559939240 | 2835 | 2850 | 2850 | 2835 | 4572 |
| 408 | 20231101 | 134300 | 9546962595 | 2845 | 2845 | 2850 | 2840 | 600 |
| 409 | 20231101 | 134200 | 9545258445 | 2840 | 2850 | 2850 | 2840 | 245 |
| 410 | 20231101 | 134100 | 9544562140 | 2850 | 2850 | 2850 | 2840 | 719 |
| 411 | 20231101 | 134000 | 9542513120 | 2850 | 2850 | 2850 | 2845 | 2021 |
| 412 | 20231101 | 133900 | 9536763290 | 2850 | 2835 | 2850 | 2835 | 1070 |
| 413 | 20231101 | 133800 | 9533714555 | 2850 | 2840 | 2850 | 2835 | 12268 |
| 414 | 20231101 | 133700 | 9498919885 | 2835 | 2845 | 2850 | 2835 | 4651 |
| 415 | 20231101 | 133600 | 9485713820 | 2850 | 2845 | 2850 | 2840 | 790 |
| 416 | 20231101 | 133500 | 9483463685 | 2850 | 2845 | 2850 | 2840 | 2862 |
| 417 | 20231101 | 133400 | 9475325440 | 2845 | 2845 | 2850 | 2845 | 675 |
| 418 | 20231101 | 133300 | 9473405030 | 2845 | 2850 | 2850 | 2845 | 627 |
| 419 | 20231101 | 133200 | 9471621150 | 2850 | 2840 | 2850 | 2840 | 386 |
| 420 | 20231101 | 133100 | 9470524335 | 2840 | 2850 | 2855 | 2840 | 2769 |
| 421 | 20231101 | 133000 | 9462650960 | 2855 | 2860 | 2860 | 2840 | 3022 |
| 422 | 20231101 | 132900 | 9454022770 | 2860 | 2835 | 2865 | 2835 | 11309 |
| 423 | 20231101 | 132800 | 9421831100 | 2835 | 2850 | 2850 | 2830 | 56252 |
| 424 | 20231101 | 132700 | 9262442310 | 2850 | 2860 | 2865 | 2850 | 11874 |
| 425 | 20231101 | 132600 | 9228517125 | 2860 | 2865 | 2865 | 2860 | 480 |
| 426 | 20231101 | 132500 | 9227144270 | 2860 | 2860 | 2865 | 2860 | 3917 |
| 427 | 20231101 | 132400 | 9215938125 | 2860 | 2860 | 2865 | 2860 | 494 |
| 428 | 20231101 | 132300 | 9214525020 | 2865 | 2870 | 2870 | 2860 | 3765 |
| 429 | 20231101 | 132200 | 9203736425 | 2870 | 2870 | 2870 | 2865 | 1716 |
| 430 | 20231101 | 132100 | 9198819925 | 2870 | 2870 | 2870 | 2865 | 3579 |
| 431 | 20231101 | 132000 | 9188553035 | 2870 | 2860 | 2870 | 2860 | 1054 |
| 432 | 20231101 | 131900 | 9185533840 | 2860 | 2860 | 2865 | 2860 | 464 |
| 433 | 20231101 | 131800 | 9184206015 | 2860 | 2865 | 2870 | 2855 | 8090 |
| 434 | 20231101 | 131700 | 9161038680 | 2860 | 2855 | 2865 | 2850 | 4146 |
| 435 | 20231101 | 131600 | 9149189700 | 2850 | 2850 | 2850 | 2845 | 4561 |
| 436 | 20231101 | 131500 | 9136191190 | 2845 | 2840 | 2850 | 2840 | 4061 |
| 437 | 20231101 | 131400 | 9124640945 | 2840 | 2835 | 2845 | 2835 | 1502 |
| 438 | 20231101 | 131300 | 9120374940 | 2835 | 2845 | 2845 | 2835 | 8282 |
| 439 | 20231101 | 131200 | 9096867930 | 2840 | 2850 | 2850 | 2840 | 5482 |
| 440 | 20231101 | 131100 | 9081278585 | 2850 | 2845 | 2850 | 2845 | 517 |
| 441 | 20231101 | 131000 | 9079805145 | 2845 | 2850 | 2850 | 2845 | 3444 |
| 442 | 20231101 | 130900 | 9070004865 | 2850 | 2850 | 2850 | 2845 | 1907 |
| 443 | 20231101 | 130800 | 9064576960 | 2850 | 2830 | 2850 | 2830 | 21819 |
| 444 | 20231101 | 130700 | 9002605090 | 2830 | 2825 | 2840 | 2820 | 15663 |
| 445 | 20231101 | 130600 | 8958355040 | 2825 | 2845 | 2845 | 2825 | 25091 |
| 446 | 20231101 | 130500 | 8887320510 | 2845 | 2840 | 2860 | 2840 | 14991 |
| 447 | 20231101 | 130400 | 8844611125 | 2840 | 2865 | 2870 | 2830 | 63293 |
| 448 | 20231101 | 130300 | 8664454895 | 2865 | 2870 | 2870 | 2865 | 10850 |
| 449 | 20231101 | 130200 | 8633344860 | 2870 | 2885 | 2885 | 2870 | 14374 |
| 450 | 20231101 | 130100 | 8591987280 | 2880 | 2885 | 2885 | 2880 | 5231 |
| 451 | 20231101 | 130000 | 8576898995 | 2885 | 2885 | 2890 | 2880 | 5419 |
| 452 | 20231101 | 125900 | 8561272720 | 2890 | 2885 | 2890 | 2885 | 2279 |
| 453 | 20231101 | 125800 | 8554690995 | 2885 | 2900 | 2900 | 2885 | 19655 |
| 454 | 20231101 | 125700 | 8497862910 | 2895 | 2900 | 2900 | 2895 | 2451 |
| 455 | 20231101 | 125600 | 8490766515 | 2900 | 2900 | 2900 | 2895 | 698 |
| 456 | 20231101 | 125500 | 8488745295 | 2900 | 2900 | 2900 | 2895 | 571 |
| 457 | 20231101 | 125400 | 8487089595 | 2895 | 2905 | 2905 | 2895 | 6710 |
| 458 | 20231101 | 125300 | 8467633440 | 2910 | 2905 | 2910 | 2900 | 2214 |
| 459 | 20231101 | 125200 | 8461205405 | 2905 | 2905 | 2910 | 2900 | 3616 |
| 460 | 20231101 | 125100 | 8450703255 | 2905 | 2905 | 2905 | 2900 | 499 |
| 461 | 20231101 | 125000 | 8449256100 | 2905 | 2905 | 2905 | 2905 | 2234 |
| 462 | 20231101 | 124900 | 8442766330 | 2905 | 2900 | 2905 | 2900 | 52 |
| 463 | 20231101 | 124800 | 8442615330 | 2905 | 2905 | 2905 | 2905 | 20 |
| 464 | 20231101 | 124700 | 8442557230 | 2905 | 2900 | 2905 | 2895 | 2451 |
| 465 | 20231101 | 124600 | 8435450485 | 2900 | 2900 | 2905 | 2895 | 1327 |
| 466 | 20231101 | 124500 | 8431606130 | 2895 | 2900 | 2905 | 2895 | 6306 |
| 467 | 20231101 | 124400 | 8413328350 | 2905 | 2905 | 2905 | 2900 | 58 |
| 468 | 20231101 | 124300 | 8413159875 | 2905 | 2910 | 2910 | 2900 | 5851 |
| 469 | 20231101 | 124200 | 8396180750 | 2905 | 2905 | 2910 | 2905 | 806 |
| 470 | 20231101 | 124100 | 8393839220 | 2900 | 2905 | 2910 | 2900 | 1202 |
| 471 | 20231101 | 124000 | 8390348360 | 2910 | 2900 | 2910 | 2900 | 213 |
| 472 | 20231101 | 123900 | 8389729665 | 2900 | 2910 | 2910 | 2900 | 7157 |
| 473 | 20231101 | 123800 | 8368943930 | 2910 | 2910 | 2910 | 2905 | 1194 |
| 474 | 20231101 | 123700 | 8365469930 | 2910 | 2910 | 2915 | 2905 | 1035 |
| 475 | 20231101 | 123600 | 8362462605 | 2915 | 2910 | 2915 | 2905 | 2044 |
| 476 | 20231101 | 123500 | 8356515025 | 2910 | 2910 | 2915 | 2905 | 4075 |
| 477 | 20231101 | 123400 | 8344657480 | 2910 | 2910 | 2910 | 2905 | 416 |
| 478 | 20231101 | 123300 | 8343447145 | 2910 | 2910 | 2910 | 2910 | 13 |
| 479 | 20231101 | 123200 | 8343409315 | 2905 | 2910 | 2915 | 2905 | 1406 |
| 480 | 20231101 | 123100 | 8339318665 | 2915 | 2910 | 2915 | 2905 | 3867 |
| 481 | 20231101 | 123000 | 8328067100 | 2910 | 2910 | 2910 | 2905 | 465 |
| 482 | 20231101 | 122900 | 8326714535 | 2910 | 2910 | 2910 | 2910 | 40 |
| 483 | 20231101 | 122800 | 8326598135 | 2910 | 2910 | 2915 | 2905 | 5279 |
| 484 | 20231101 | 122700 | 8311247450 | 2915 | 2910 | 2915 | 2905 | 4971 |
| 485 | 20231101 | 122600 | 8296782125 | 2915 | 2910 | 2915 | 2905 | 2999 |
| 486 | 20231101 | 122500 | 8288048305 | 2915 | 2910 | 2915 | 2905 | 686 |
| 487 | 20231101 | 122400 | 8286051695 | 2910 | 2910 | 2915 | 2905 | 5663 |
| 488 | 20231101 | 122300 | 8269576345 | 2910 | 2910 | 2915 | 2905 | 1691 |
| 489 | 20231101 | 122200 | 8264656385 | 2915 | 2910 | 2915 | 2905 | 4904 |
| 490 | 20231101 | 122100 | 8250386700 | 2915 | 2910 | 2915 | 2905 | 1794 |
| 491 | 20231101 | 122000 | 8245169010 | 2915 | 2910 | 2915 | 2905 | 915 |
| 492 | 20231101 | 121900 | 8242506080 | 2915 | 2905 | 2915 | 2905 | 1475 |
| 493 | 20231101 | 121800 | 8238217110 | 2905 | 2905 | 2905 | 2905 | 531 |
| 494 | 20231101 | 121700 | 8236674555 | 2905 | 2900 | 2905 | 2900 | 1748 |
| 495 | 20231101 | 121600 | 8231602940 | 2905 | 2900 | 2905 | 2900 | 1141 |
| 496 | 20231101 | 121500 | 8228294035 | 2900 | 2905 | 2905 | 2900 | 3186 |
| 497 | 20231101 | 121400 | 8219051785 | 2905 | 2910 | 2910 | 2900 | 7416 |
| 498 | 20231101 | 121300 | 8197506055 | 2910 | 2905 | 2910 | 2905 | 937 |
| 499 | 20231101 | 121200 | 8194783995 | 2910 | 2910 | 2910 | 2905 | 8734 |
| 500 | 20231101 | 121100 | 8169384040 | 2910 | 2920 | 2920 | 2910 | 9032 |
| 501 | 20231101 | 121000 | 8143099240 | 2920 | 2920 | 2920 | 2915 | 313 |
| 502 | 20231101 | 120900 | 8142186490 | 2920 | 2920 | 2925 | 2920 | 580 |
| 503 | 20231101 | 120800 | 8140492415 | 2920 | 2915 | 2925 | 2915 | 3773 |
| 504 | 20231101 | 120700 | 8129479315 | 2910 | 2910 | 2915 | 2905 | 9460 |
| 505 | 20231101 | 120600 | 8101938855 | 2915 | 2910 | 2915 | 2910 | 74 |
| 506 | 20231101 | 120500 | 8101723195 | 2910 | 2900 | 2910 | 2895 | 13782 |
| 507 | 20231101 | 120400 | 8061693905 | 2900 | 2900 | 2900 | 2900 | 554 |
| 508 | 20231101 | 120300 | 8060087305 | 2900 | 2905 | 2905 | 2900 | 337 |
| 509 | 20231101 | 120200 | 8059109375 | 2905 | 2905 | 2905 | 2895 | 5405 |
| 510 | 20231101 | 120100 | 8043435620 | 2905 | 2900 | 2905 | 2900 | 3257 |
| 511 | 20231101 | 120000 | 8033985310 | 2900 | 2905 | 2905 | 2900 | 1552 |
| 512 | 20231101 | 115900 | 8029477990 | 2900 | 2905 | 2905 | 2900 | 1835 |
| 513 | 20231101 | 115800 | 8024152940 | 2905 | 2905 | 2915 | 2900 | 1073 |
| 514 | 20231101 | 115700 | 8021035845 | 2905 | 2910 | 2915 | 2900 | 17428 |
| 515 | 20231101 | 115600 | 7970442035 | 2915 | 2910 | 2915 | 2910 | 3548 |
| 516 | 20231101 | 115500 | 7960117170 | 2915 | 2915 | 2915 | 2915 | 575 |
| 517 | 20231101 | 115400 | 7958441045 | 2915 | 2910 | 2915 | 2910 | 2593 |
| 518 | 20231101 | 115300 | 7950887790 | 2905 | 2910 | 2910 | 2905 | 2252 |
| 519 | 20231101 | 115200 | 7944339490 | 2910 | 2915 | 2915 | 2910 | 5243 |
| 520 | 20231101 | 115100 | 7929073230 | 2915 | 2915 | 2915 | 2910 | 88 |
| 521 | 20231101 | 115000 | 7928816740 | 2915 | 2915 | 2915 | 2910 | 6133 |
| 522 | 20231101 | 114900 | 7910964355 | 2910 | 2915 | 2915 | 2910 | 2923 |
| 523 | 20231101 | 114800 | 7902455585 | 2915 | 2915 | 2920 | 2910 | 1159 |
| 524 | 20231101 | 114700 | 7899076205 | 2920 | 2920 | 2920 | 2915 | 3427 |
| 525 | 20231101 | 114600 | 7889085625 | 2920 | 2920 | 2920 | 2915 | 2247 |
| 526 | 20231101 | 114500 | 7882530415 | 2920 | 2920 | 2925 | 2915 | 1398 |
| 527 | 20231101 | 114400 | 7878452750 | 2925 | 2920 | 2925 | 2920 | 4134 |
| 528 | 20231101 | 114300 | 7866375310 | 2925 | 2915 | 2925 | 2915 | 17723 |
| 529 | 20231101 | 114200 | 7814634495 | 2915 | 2905 | 2920 | 2905 | 19048 |
| 530 | 20231101 | 114100 | 7759198540 | 2910 | 2910 | 2910 | 2905 | 335 |
| 531 | 20231101 | 114000 | 7758224010 | 2910 | 2915 | 2915 | 2910 | 947 |
| 532 | 20231101 | 113900 | 7755468215 | 2910 | 2910 | 2915 | 2910 | 1323 |
| 533 | 20231101 | 113800 | 7751617715 | 2910 | 2910 | 2910 | 2905 | 1172 |
| 534 | 20231101 | 113700 | 7748209450 | 2910 | 2910 | 2910 | 2910 | 2953 |
| 535 | 20231101 | 113600 | 7739616220 | 2905 | 2915 | 2915 | 2905 | 13016 |
| 536 | 20231101 | 113500 | 7701747225 | 2915 | 2910 | 2915 | 2910 | 13451 |
| 537 | 20231101 | 113400 | 7662582900 | 2910 | 2905 | 2910 | 2905 | 794 |
| 538 | 20231101 | 113300 | 7660274290 | 2905 | 2900 | 2905 | 2900 | 8280 |
| 539 | 20231101 | 113200 | 7636222280 | 2900 | 2900 | 2900 | 2890 | 7914 |
| 540 | 20231101 | 113100 | 7613303795 | 2900 | 2895 | 2900 | 2895 | 355 |
| 541 | 20231101 | 113000 | 7612274345 | 2895 | 2885 | 2895 | 2885 | 11894 |
| 542 | 20231101 | 112900 | 7577904750 | 2885 | 2885 | 2890 | 2885 | 1663 |
| 543 | 20231101 | 112800 | 7573103995 | 2885 | 2890 | 2895 | 2880 | 7927 |
| 544 | 20231101 | 112700 | 7550235685 | 2890 | 2895 | 2895 | 2890 | 1510 |
| 545 | 20231101 | 112600 | 7545871760 | 2890 | 2885 | 2890 | 2880 | 900 |
| 546 | 20231101 | 112500 | 7543273180 | 2885 | 2885 | 2890 | 2885 | 1995 |
| 547 | 20231101 | 112400 | 7537516600 | 2885 | 2890 | 2890 | 2885 | 202 |
| 548 | 20231101 | 112300 | 7536932825 | 2890 | 2895 | 2895 | 2890 | 2182 |
| 549 | 20231101 | 112200 | 7530626745 | 2900 | 2885 | 2900 | 2885 | 4024 |
| 550 | 20231101 | 112100 | 7518999100 | 2885 | 2890 | 2890 | 2885 | 1237 |
| 551 | 20231101 | 112000 | 7515424630 | 2890 | 2900 | 2900 | 2890 | 5111 |
| 552 | 20231101 | 111900 | 7500629580 | 2900 | 2900 | 2900 | 2900 | 781 |
| 553 | 20231101 | 111800 | 7498364680 | 2895 | 2900 | 2900 | 2895 | 3482 |
| 554 | 20231101 | 111700 | 7488267380 | 2900 | 2895 | 2900 | 2895 | 2041 |
| 555 | 20231101 | 111600 | 7482348485 | 2895 | 2895 | 2900 | 2890 | 12648 |
| 556 | 20231101 | 111500 | 7445680045 | 2890 | 2890 | 2890 | 2890 | 1325 |
| 557 | 20231101 | 111400 | 7441850795 | 2890 | 2890 | 2895 | 2890 | 1649 |
| 558 | 20231101 | 111300 | 7437083635 | 2890 | 2880 | 2890 | 2880 | 1545 |
| 559 | 20231101 | 111200 | 7432627845 | 2880 | 2880 | 2880 | 2875 | 2584 |
| 560 | 20231101 | 111100 | 7425186970 | 2880 | 2880 | 2880 | 2875 | 7993 |
| 561 | 20231101 | 111000 | 7402180060 | 2880 | 2885 | 2885 | 2875 | 3806 |
| 562 | 20231101 | 110900 | 7391218855 | 2885 | 2885 | 2890 | 2880 | 3867 |
| 563 | 20231101 | 110800 | 7380061615 | 2885 | 2885 | 2890 | 2885 | 2039 |
| 564 | 20231101 | 110700 | 7374171500 | 2885 | 2895 | 2895 | 2885 | 1302 |
| 565 | 20231101 | 110600 | 7370407065 | 2895 | 2885 | 2895 | 2880 | 1203 |
| 566 | 20231101 | 110500 | 7366935865 | 2885 | 2890 | 2890 | 2880 | 4256 |
| 567 | 20231101 | 110400 | 7354658380 | 2895 | 2895 | 2900 | 2895 | 3009 |
| 568 | 20231101 | 110300 | 7345944825 | 2895 | 2900 | 2900 | 2895 | 1129 |
| 569 | 20231101 | 110200 | 7342673190 | 2900 | 2895 | 2900 | 2875 | 6730 |
| 570 | 20231101 | 110100 | 7323270915 | 2895 | 2905 | 2905 | 2885 | 5500 |
| 571 | 20231101 | 110000 | 7307364790 | 2895 | 2895 | 2910 | 2895 | 4945 |
| 572 | 20231101 | 105900 | 7293016660 | 2890 | 2875 | 2890 | 2875 | 5109 |
| 573 | 20231101 | 105800 | 7278274480 | 2885 | 2900 | 2900 | 2870 | 32964 |
| 574 | 20231101 | 105700 | 7183167000 | 2895 | 2905 | 2905 | 2895 | 2704 |
| 575 | 20231101 | 105600 | 7175325365 | 2905 | 2905 | 2905 | 2900 | 2054 |
| 576 | 20231101 | 105500 | 7169364490 | 2900 | 2900 | 2905 | 2895 | 1836 |
| 577 | 20231101 | 105400 | 7164041685 | 2900 | 2900 | 2900 | 2895 | 2080 |
| 578 | 20231101 | 105300 | 7158010405 | 2900 | 2895 | 2900 | 2890 | 4468 |
| 579 | 20231101 | 105200 | 7145078355 | 2890 | 2900 | 2900 | 2890 | 12330 |
| 580 | 20231101 | 105100 | 7109423460 | 2895 | 2905 | 2910 | 2895 | 9764 |
| 581 | 20231101 | 105000 | 7081123690 | 2905 | 2905 | 2905 | 2900 | 2788 |
| 582 | 20231101 | 104900 | 7073030490 | 2905 | 2910 | 2910 | 2895 | 40403 |
| 583 | 20231101 | 104800 | 6955789950 | 2915 | 2920 | 2920 | 2910 | 4268 |
| 584 | 20231101 | 104700 | 6943350220 | 2920 | 2930 | 2930 | 2915 | 4261 |
| 585 | 20231101 | 104600 | 6930900520 | 2930 | 2925 | 2930 | 2925 | 3470 |
| 586 | 20231101 | 104500 | 6920741495 | 2925 | 2925 | 2925 | 2920 | 91 |
| 587 | 20231101 | 104400 | 6920475630 | 2920 | 2920 | 2925 | 2920 | 1318 |
| 588 | 20231101 | 104300 | 6916626215 | 2920 | 2920 | 2925 | 2920 | 943 |
| 589 | 20231101 | 104200 | 6913868085 | 2925 | 2925 | 2925 | 2920 | 417 |
| 590 | 20231101 | 104100 | 6912649040 | 2925 | 2925 | 2925 | 2920 | 1481 |
| 591 | 20231101 | 104000 | 6908323190 | 2920 | 2910 | 2920 | 2910 | 4880 |
| 592 | 20231101 | 103900 | 6894086855 | 2910 | 2910 | 2915 | 2910 | 5427 |
| 593 | 20231101 | 103800 | 6878289280 | 2910 | 2910 | 2915 | 2910 | 1210 |
| 594 | 20231101 | 103700 | 6874767680 | 2910 | 2910 | 2915 | 2905 | 28816 |
| 595 | 20231101 | 103600 | 6790921525 | 2910 | 2915 | 2925 | 2910 | 15157 |
| 596 | 20231101 | 103500 | 6746740145 | 2915 | 2915 | 2920 | 2915 | 12181 |
| 597 | 20231101 | 103400 | 6711220440 | 2920 | 2930 | 2930 | 2920 | 16832 |
| 598 | 20231101 | 103300 | 6662003425 | 2930 | 2935 | 2940 | 2920 | 16922 |
| 599 | 20231101 | 103200 | 6612383715 | 2925 | 2930 | 2930 | 2920 | 22169 |
| 600 | 20231101 | 103100 | 6547570185 | 2930 | 2935 | 2935 | 2930 | 10044 |
| 601 | 20231101 | 103000 | 6518127365 | 2935 | 2940 | 2945 | 2935 | 1453 |
| 602 | 20231101 | 102900 | 6513862340 | 2945 | 2935 | 2945 | 2935 | 6293 |
| 603 | 20231101 | 102800 | 6495370305 | 2935 | 2940 | 2940 | 2930 | 6154 |
| 604 | 20231101 | 102700 | 6477303230 | 2945 | 2945 | 2950 | 2940 | 8234 |
| 605 | 20231101 | 102600 | 6453092845 | 2945 | 2950 | 2960 | 2945 | 17913 |
| 606 | 20231101 | 102500 | 6400200700 | 2950 | 2945 | 2950 | 2945 | 630 |
| 607 | 20231101 | 102400 | 6398342840 | 2950 | 2940 | 2950 | 2940 | 10678 |
| 608 | 20231101 | 102300 | 6366868425 | 2935 | 2930 | 2945 | 2925 | 11700 |
| 609 | 20231101 | 102200 | 6332553025 | 2930 | 2935 | 2935 | 2930 | 2686 |
| 610 | 20231101 | 102100 | 6324676810 | 2940 | 2940 | 2940 | 2930 | 9601 |
| 611 | 20231101 | 102000 | 6296490170 | 2940 | 2935 | 2945 | 2935 | 2815 |
| 612 | 20231101 | 101900 | 6288207520 | 2930 | 2935 | 2950 | 2925 | 19559 |
| 613 | 20231101 | 101800 | 6230846315 | 2935 | 2950 | 2955 | 2935 | 34744 |
| 614 | 20231101 | 101700 | 6128617520 | 2950 | 2965 | 2965 | 2950 | 15515 |
| 615 | 20231101 | 101600 | 6082801450 | 2965 | 2975 | 2975 | 2965 | 6276 |
| 616 | 20231101 | 101500 | 6064149740 | 2970 | 2965 | 2975 | 2965 | 2146 |
| 617 | 20231101 | 101400 | 6057778800 | 2960 | 2955 | 2975 | 2955 | 10961 |
| 618 | 20231101 | 101300 | 6025305330 | 2955 | 2965 | 2965 | 2955 | 13790 |
| 619 | 20231101 | 101200 | 5984496555 | 2960 | 2965 | 2970 | 2960 | 15728 |
| 620 | 20231101 | 101100 | 5937914050 | 2965 | 2965 | 2970 | 2965 | 4092 |
| 621 | 20231101 | 101000 | 5925781010 | 2970 | 2980 | 2985 | 2970 | 10283 |
| 622 | 20231101 | 100900 | 5895176670 | 2980 | 2980 | 2985 | 2975 | 16474 |
| 623 | 20231101 | 100800 | 5846067515 | 2985 | 2970 | 2990 | 2970 | 80167 |
| 624 | 20231101 | 100700 | 5606705540 | 2970 | 2960 | 2975 | 2955 | 14970 |
| 625 | 20231101 | 100600 | 5562292425 | 2960 | 2955 | 2960 | 2950 | 12185 |
| 626 | 20231101 | 100500 | 5526278710 | 2955 | 2945 | 2960 | 2945 | 3145 |
| 627 | 20231101 | 100400 | 5517010645 | 2950 | 2965 | 2965 | 2950 | 13809 |
| 628 | 20231101 | 100300 | 5476179895 | 2960 | 2955 | 2965 | 2955 | 8374 |
| 629 | 20231101 | 100200 | 5451393645 | 2960 | 2960 | 2965 | 2950 | 2414 |
| 630 | 20231101 | 100100 | 5444248225 | 2965 | 2945 | 2965 | 2945 | 16220 |
| 631 | 20231101 | 100000 | 5396341985 | 2945 | 2950 | 2955 | 2945 | 7643 |
| 632 | 20231101 | 095900 | 5373794750 | 2950 | 2960 | 2960 | 2950 | 2671 |
| 633 | 20231101 | 095800 | 5365903030 | 2955 | 2955 | 2960 | 2950 | 10155 |
| 634 | 20231101 | 095700 | 5335881295 | 2960 | 2945 | 2960 | 2940 | 14638 |
| 635 | 20231101 | 095600 | 5292759115 | 2945 | 2945 | 2955 | 2945 | 18051 |
| 636 | 20231101 | 095500 | 5239593935 | 2945 | 2955 | 2955 | 2945 | 18498 |
| 637 | 20231101 | 095400 | 5185039010 | 2955 | 2950 | 2960 | 2950 | 15745 |
| 638 | 20231101 | 095300 | 5138495315 | 2950 | 2975 | 2985 | 2945 | 83244 |
| 639 | 20231101 | 095200 | 4891208680 | 2970 | 2960 | 2975 | 2960 | 22005 |
| 640 | 20231101 | 095100 | 4825877485 | 2970 | 2950 | 2970 | 2945 | 50314 |
| 641 | 20231101 | 095000 | 4677246075 | 2950 | 2955 | 2955 | 2950 | 15971 |
| 642 | 20231101 | 094900 | 4630096815 | 2955 | 2960 | 2960 | 2950 | 16267 |
| 643 | 20231101 | 094800 | 4582035640 | 2960 | 2940 | 2960 | 2935 | 44449 |
| 644 | 20231101 | 094700 | 4451013130 | 2945 | 2945 | 2950 | 2940 | 28129 |
| 645 | 20231101 | 094600 | 4368118595 | 2955 | 2940 | 2960 | 2940 | 77547 |
| 646 | 20231101 | 094500 | 4139359930 | 2945 | 2930 | 2945 | 2925 | 49974 |
| 647 | 20231101 | 094400 | 3992536800 | 2925 | 2905 | 2925 | 2905 | 42028 |
| 648 | 20231101 | 094300 | 3870230335 | 2910 | 2910 | 2910 | 2905 | 21212 |
| 649 | 20231101 | 094200 | 3808591300 | 2905 | 2915 | 2915 | 2905 | 10986 |
| 650 | 20231101 | 094100 | 3776618660 | 2915 | 2925 | 2925 | 2915 | 11709 |
| 651 | 20231101 | 094000 | 3742450835 | 2925 | 2930 | 2930 | 2915 | 36250 |
| 652 | 20231101 | 093900 | 3636557290 | 2930 | 2915 | 2930 | 2910 | 15882 |
| 653 | 20231101 | 093800 | 3590181615 | 2910 | 2925 | 2930 | 2910 | 36820 |
| 654 | 20231101 | 093700 | 3482739260 | 2925 | 2925 | 2930 | 2925 | 14404 |
| 655 | 20231101 | 093600 | 3440581245 | 2930 | 2925 | 2940 | 2925 | 20387 |
| 656 | 20231101 | 093500 | 3380868115 | 2925 | 2935 | 2935 | 2920 | 18542 |
| 657 | 20231101 | 093400 | 3326603730 | 2935 | 2920 | 2940 | 2915 | 33072 |
| 658 | 20231101 | 093300 | 3229786975 | 2920 | 2910 | 2925 | 2910 | 9756 |
| 659 | 20231101 | 093200 | 3201326365 | 2910 | 2915 | 2925 | 2910 | 52428 |
| 660 | 20231101 | 093100 | 3048454875 | 2915 | 2910 | 2915 | 2905 | 6126 |
| 661 | 20231101 | 093000 | 3030623695 | 2910 | 2920 | 2920 | 2905 | 14128 |
| 662 | 20231101 | 092900 | 2989490435 | 2920 | 2925 | 2930 | 2910 | 57716 |
| 663 | 20231101 | 092800 | 2820806040 | 2930 | 2925 | 2935 | 2920 | 20907 |
| 664 | 20231101 | 092700 | 2759611775 | 2925 | 2900 | 2930 | 2900 | 65249 |
| 665 | 20231101 | 092600 | 2569354550 | 2900 | 2910 | 2910 | 2895 | 15461 |
| 666 | 20231101 | 092500 | 2524511555 | 2910 | 2915 | 2915 | 2900 | 13109 |
| 667 | 20231101 | 092400 | 2486407595 | 2910 | 2895 | 2920 | 2890 | 22606 |
| 668 | 20231101 | 092300 | 2420839830 | 2895 | 2895 | 2905 | 2890 | 7321 |
| 669 | 20231101 | 092200 | 2399650565 | 2895 | 2880 | 2905 | 2875 | 10653 |
| 670 | 20231101 | 092100 | 2368918810 | 2880 | 2910 | 2910 | 2880 | 49955 |
| 671 | 20231101 | 092000 | 2224257415 | 2905 | 2915 | 2915 | 2900 | 32629 |
| 672 | 20231101 | 091900 | 2129359795 | 2910 | 2900 | 2930 | 2895 | 52483 |
| 673 | 20231101 | 091800 | 1976129135 | 2900 | 2895 | 2910 | 2885 | 39061 |
| 674 | 20231101 | 091700 | 1862963070 | 2905 | 2900 | 2915 | 2890 | 64698 |
| 675 | 20231101 | 091600 | 1675094545 | 2905 | 2895 | 2905 | 2880 | 25413 |
| 676 | 20231101 | 091500 | 1601647915 | 2895 | 2910 | 2915 | 2870 | 53062 |
| 677 | 20231101 | 091400 | 1448144330 | 2910 | 2850 | 2910 | 2850 | 99898 |
| 678 | 20231101 | 091300 | 1160435015 | 2855 | 2845 | 2855 | 2845 | 8766 |
| 679 | 20231101 | 091200 | 1135450160 | 2855 | 2855 | 2860 | 2835 | 15722 |
| 680 | 20231101 | 091100 | 1090812645 | 2860 | 2830 | 2865 | 2830 | 21290 |
| 681 | 20231101 | 091000 | 1030285695 | 2835 | 2840 | 2840 | 2830 | 9993 |
| 682 | 20231101 | 090900 | 1001940045 | 2840 | 2845 | 2855 | 2835 | 12846 |
| 683 | 20231101 | 090800 | 965418175 | 2845 | 2855 | 2870 | 2840 | 38997 |
| 684 | 20231101 | 090700 | 853991240 | 2855 | 2825 | 2855 | 2820 | 31802 |
| 685 | 20231101 | 090600 | 763780275 | 2825 | 2835 | 2840 | 2810 | 16593 |
| 686 | 20231101 | 090500 | 716894875 | 2840 | 2855 | 2865 | 2840 | 28906 |
| 687 | 20231101 | 090400 | 634395225 | 2855 | 2830 | 2870 | 2830 | 25333 |
| 688 | 20231101 | 090300 | 562083645 | 2830 | 2835 | 2845 | 2815 | 26293 |
| 689 | 20231101 | 090200 | 487726110 | 2830 | 2855 | 2855 | 2830 | 32429 |
| 690 | 20231101 | 090100 | 395505290 | 2855 | 2840 | 2880 | 2830 | 56913 |
| 691 | 20231101 | 090000 | 232944970 | 2840 | 2830 | 2860 | 2830 | 73639 |