36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 202800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 326215 |
| 3 | 20231102 | 202700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20231102 | 202600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20231102 | 202500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20231102 | 202400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20231102 | 202300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20231102 | 202200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20231102 | 202100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20231102 | 202000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20231102 | 201900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20231102 | 201800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20231102 | 201700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20231102 | 201600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20231102 | 201500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20231102 | 201400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20231102 | 201300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20231102 | 201200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20231102 | 201100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20231102 | 201000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20231102 | 200900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20231102 | 200800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20231102 | 200700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20231102 | 200600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20231102 | 200500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20231102 | 200400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20231102 | 200300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20231102 | 200200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20231102 | 200100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20231102 | 200000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20231102 | 195900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20231102 | 195800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 326215 |
| 33 | 20231102 | 195700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20231102 | 195600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20231102 | 195500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20231102 | 195400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20231102 | 195300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20231102 | 195200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20231102 | 195100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20231102 | 195000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20231102 | 194900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20231102 | 194800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20231102 | 194700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20231102 | 194600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20231102 | 194500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20231102 | 194400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20231102 | 194300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20231102 | 194200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20231102 | 194100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20231102 | 194000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20231102 | 193900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20231102 | 193800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20231102 | 193700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20231102 | 193600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20231102 | 193500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20231102 | 193400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20231102 | 193300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20231102 | 193200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20231102 | 193100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20231102 | 193000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20231102 | 192900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20231102 | 192800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 326215 |
| 63 | 20231102 | 192700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20231102 | 192600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20231102 | 192500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20231102 | 192400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20231102 | 192300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20231102 | 192200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20231102 | 192100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20231102 | 192000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20231102 | 191900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20231102 | 191800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20231102 | 191700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20231102 | 191600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20231102 | 191500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20231102 | 191400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20231102 | 191300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20231102 | 191200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20231102 | 191100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20231102 | 191000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20231102 | 190900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20231102 | 190800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20231102 | 190700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20231102 | 190600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20231102 | 190500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20231102 | 190400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20231102 | 190300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20231102 | 190200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20231102 | 190100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20231102 | 190000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20231102 | 185900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20231102 | 185800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 326215 |
| 93 | 20231102 | 185700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20231102 | 185600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20231102 | 185500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20231102 | 185400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20231102 | 185300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20231102 | 185200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20231102 | 185100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20231102 | 185000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20231102 | 184900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20231102 | 184800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20231102 | 184700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20231102 | 184600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20231102 | 184500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20231102 | 184400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20231102 | 184300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20231102 | 184200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20231102 | 184100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20231102 | 184000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20231102 | 183900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20231102 | 183800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20231102 | 183700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20231102 | 183600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20231102 | 183500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20231102 | 183400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20231102 | 183300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20231102 | 183200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20231102 | 183100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20231102 | 183000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20231102 | 182900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20231102 | 182800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 326215 |
| 123 | 20231102 | 182700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20231102 | 182600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20231102 | 182500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20231102 | 182400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20231102 | 182300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20231102 | 182200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20231102 | 182100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20231102 | 182000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20231102 | 181900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20231102 | 181800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20231102 | 181700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20231102 | 181600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20231102 | 181500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20231102 | 181400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20231102 | 181300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20231102 | 181200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20231102 | 181100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20231102 | 181000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20231102 | 180900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20231102 | 180800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20231102 | 180700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20231102 | 180600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20231102 | 180500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20231102 | 180400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20231102 | 180300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20231102 | 180200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20231102 | 180100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20231102 | 180000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20231102 | 175900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20231102 | 175800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 326215 |
| 153 | 20231102 | 175700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20231102 | 175600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20231102 | 175500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20231102 | 175400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20231102 | 175300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20231102 | 175200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20231102 | 175100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20231102 | 175000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20231102 | 174900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20231102 | 174800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20231102 | 174700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20231102 | 174600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20231102 | 174500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20231102 | 174400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20231102 | 174300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20231102 | 174200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20231102 | 174100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20231102 | 174000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20231102 | 173900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20231102 | 173800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20231102 | 173700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20231102 | 173600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20231102 | 173500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20231102 | 173400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20231102 | 173300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20231102 | 173200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20231102 | 173100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20231102 | 173000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20231102 | 172900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20231102 | 172800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 326215 |
| 183 | 20231102 | 172700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20231102 | 172600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20231102 | 172500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20231102 | 172400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20231102 | 172300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20231102 | 172200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20231102 | 172100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20231102 | 172000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20231102 | 171900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20231102 | 171800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20231102 | 171700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20231102 | 171600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20231102 | 171500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20231102 | 171400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20231102 | 171300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20231102 | 171200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20231102 | 171100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20231102 | 171000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20231102 | 170900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20231102 | 170800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20231102 | 170700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20231102 | 170600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20231102 | 170500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20231102 | 170400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20231102 | 170300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20231102 | 170200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20231102 | 170100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20231102 | 170000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20231102 | 165900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20231102 | 165800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 326215 |
| 213 | 20231102 | 165700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20231102 | 165600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20231102 | 165500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20231102 | 165400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20231102 | 165300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20231102 | 165200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20231102 | 165100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20231102 | 165000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20231102 | 164900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20231102 | 164800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20231102 | 164700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20231102 | 164600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20231102 | 164500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20231102 | 164400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20231102 | 164300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20231102 | 164200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20231102 | 164100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20231102 | 164000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20231102 | 163900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20231102 | 163800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20231102 | 163700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20231102 | 163600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20231102 | 163500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20231102 | 163400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20231102 | 163300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20231102 | 163200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20231102 | 163100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20231102 | 163000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20231102 | 162900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20231102 | 162800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 326215 |
| 243 | 20231102 | 162700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20231102 | 162600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20231102 | 162500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20231102 | 162400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20231102 | 162300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20231102 | 162200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20231102 | 162100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20231102 | 162000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20231102 | 161900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20231102 | 161800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20231102 | 161700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20231102 | 161600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20231102 | 161500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20231102 | 161400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20231102 | 161300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20231102 | 161200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20231102 | 161100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20231102 | 161000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20231102 | 160900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20231102 | 160800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20231102 | 160700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20231102 | 160600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20231102 | 160500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20231102 | 160400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20231102 | 160300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20231102 | 160200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20231102 | 160100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20231102 | 160000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20231102 | 155900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20231102 | 155800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 326215 |
| 273 | 20231102 | 155700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20231102 | 155600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20231102 | 155500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20231102 | 155400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20231102 | 155300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20231102 | 155200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20231102 | 155100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20231102 | 155000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20231102 | 154900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20231102 | 154800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20231102 | 154700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20231102 | 154600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20231102 | 154500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20231102 | 154400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20231102 | 154300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20231102 | 154200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20231102 | 154100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20231102 | 154000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20231102 | 153900 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20231102 | 153800 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20231102 | 153700 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20231102 | 153600 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20231102 | 153500 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20231102 | 153400 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20231102 | 153300 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 298 | 20231102 | 153200 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20231102 | 153100 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20231102 | 153000 | 130534523530 | 3290 | 3290 | 3290 | 3290 | 326215 |
| 301 | 20231102 | 152900 | 129461276180 | 3285 | 3285 | 3285 | 3285 | 0 |
| 302 | 20231102 | 152800 | 129461276180 | 3285 | 3285 | 3285 | 3285 | 0 |
| 303 | 20231102 | 152700 | 129461276180 | 3285 | 3285 | 3285 | 3285 | 0 |
| 304 | 20231102 | 152600 | 129461276180 | 3285 | 3285 | 3285 | 3285 | 0 |
| 305 | 20231102 | 152500 | 129461276180 | 3285 | 3285 | 3285 | 3285 | 0 |
| 306 | 20231102 | 152400 | 129461276180 | 3285 | 3285 | 3285 | 3285 | 0 |
| 307 | 20231102 | 152300 | 129461276180 | 3285 | 3285 | 3285 | 3285 | 0 |
| 308 | 20231102 | 152200 | 129461276180 | 3285 | 3285 | 3285 | 3285 | 0 |
| 309 | 20231102 | 152100 | 129461276180 | 3285 | 3285 | 3285 | 3285 | 0 |
| 310 | 20231102 | 152000 | 129461276180 | 3285 | 3285 | 3285 | 3285 | 0 |
| 311 | 20231102 | 151900 | 129461276180 | 3285 | 3300 | 3305 | 3285 | 217266 |
| 312 | 20231102 | 151800 | 128745894455 | 3295 | 3295 | 3305 | 3290 | 133180 |
| 313 | 20231102 | 151700 | 128306663920 | 3290 | 3290 | 3300 | 3280 | 109793 |
| 314 | 20231102 | 151600 | 127945250495 | 3290 | 3290 | 3295 | 3280 | 69396 |
| 315 | 20231102 | 151500 | 127717083600 | 3285 | 3255 | 3295 | 3250 | 133365 |
| 316 | 20231102 | 151400 | 127280182040 | 3255 | 3260 | 3265 | 3250 | 40998 |
| 317 | 20231102 | 151300 | 127146736910 | 3260 | 3260 | 3265 | 3255 | 34196 |
| 318 | 20231102 | 151200 | 127035246075 | 3260 | 3270 | 3270 | 3240 | 125135 |
| 319 | 20231102 | 151100 | 126628186210 | 3265 | 3275 | 3280 | 3260 | 36333 |
| 320 | 20231102 | 151000 | 126509401460 | 3280 | 3280 | 3285 | 3270 | 27829 |
| 321 | 20231102 | 150900 | 126418144360 | 3280 | 3290 | 3290 | 3260 | 76992 |
| 322 | 20231102 | 150800 | 126166341190 | 3285 | 3275 | 3290 | 3270 | 18158 |
| 323 | 20231102 | 150700 | 126106719270 | 3270 | 3290 | 3300 | 3270 | 62908 |
| 324 | 20231102 | 150600 | 125900126400 | 3290 | 3285 | 3295 | 3275 | 29243 |
| 325 | 20231102 | 150500 | 125804115780 | 3285 | 3295 | 3300 | 3270 | 52330 |
| 326 | 20231102 | 150400 | 125632363220 | 3295 | 3280 | 3315 | 3280 | 160238 |
| 327 | 20231102 | 150300 | 125103491910 | 3285 | 3270 | 3285 | 3265 | 28251 |
| 328 | 20231102 | 150200 | 125011055240 | 3275 | 3280 | 3285 | 3260 | 65469 |
| 329 | 20231102 | 150100 | 124796823135 | 3280 | 3295 | 3315 | 3280 | 153277 |
| 330 | 20231102 | 150000 | 124290754495 | 3295 | 3290 | 3300 | 3285 | 105308 |
| 331 | 20231102 | 145900 | 123944061840 | 3290 | 3260 | 3295 | 3260 | 159735 |
| 332 | 20231102 | 145800 | 123420495345 | 3260 | 3260 | 3265 | 3250 | 22632 |
| 333 | 20231102 | 145700 | 123346798590 | 3260 | 3245 | 3270 | 3245 | 31232 |
| 334 | 20231102 | 145600 | 123245087500 | 3245 | 3260 | 3265 | 3245 | 34824 |
| 335 | 20231102 | 145500 | 123131751375 | 3260 | 3260 | 3265 | 3255 | 26705 |
| 336 | 20231102 | 145400 | 123044713150 | 3265 | 3255 | 3270 | 3255 | 76360 |
| 337 | 20231102 | 145300 | 122795435525 | 3260 | 3250 | 3265 | 3240 | 67494 |
| 338 | 20231102 | 145200 | 122575698590 | 3250 | 3250 | 3255 | 3245 | 19542 |
| 339 | 20231102 | 145100 | 122512192225 | 3250 | 3255 | 3255 | 3240 | 23119 |
| 340 | 20231102 | 145000 | 122437106415 | 3255 | 3230 | 3260 | 3225 | 58244 |
| 341 | 20231102 | 144900 | 122248074855 | 3230 | 3235 | 3240 | 3220 | 62599 |
| 342 | 20231102 | 144800 | 122045865385 | 3235 | 3230 | 3245 | 3225 | 64349 |
| 343 | 20231102 | 144700 | 121837993225 | 3230 | 3275 | 3275 | 3210 | 300611 |
| 344 | 20231102 | 144600 | 120865578775 | 3275 | 3265 | 3275 | 3260 | 31988 |
| 345 | 20231102 | 144500 | 120761033685 | 3265 | 3260 | 3275 | 3255 | 43628 |
| 346 | 20231102 | 144400 | 120618684600 | 3255 | 3260 | 3280 | 3255 | 72654 |
| 347 | 20231102 | 144300 | 120381263335 | 3265 | 3275 | 3280 | 3250 | 122424 |
| 348 | 20231102 | 144200 | 119981735140 | 3275 | 3290 | 3290 | 3270 | 37324 |
| 349 | 20231102 | 144100 | 119859353845 | 3290 | 3290 | 3295 | 3270 | 89041 |
| 350 | 20231102 | 144000 | 119567521760 | 3295 | 3280 | 3300 | 3280 | 48730 |
| 351 | 20231102 | 143900 | 119407249640 | 3280 | 3310 | 3310 | 3280 | 70504 |
| 352 | 20231102 | 143800 | 119175068865 | 3305 | 3305 | 3320 | 3300 | 102288 |
| 353 | 20231102 | 143700 | 118836475970 | 3305 | 3300 | 3305 | 3295 | 41013 |
| 354 | 20231102 | 143600 | 118701057115 | 3300 | 3290 | 3310 | 3285 | 77731 |
| 355 | 20231102 | 143500 | 118444432690 | 3290 | 3280 | 3305 | 3275 | 76005 |
| 356 | 20231102 | 143400 | 118194406835 | 3280 | 3275 | 3290 | 3270 | 46627 |
| 357 | 20231102 | 143300 | 118041444850 | 3280 | 3295 | 3295 | 3275 | 71163 |
| 358 | 20231102 | 143200 | 117807810615 | 3295 | 3295 | 3300 | 3285 | 23197 |
| 359 | 20231102 | 143100 | 117731453875 | 3290 | 3305 | 3310 | 3280 | 41863 |
| 360 | 20231102 | 143000 | 117593498180 | 3305 | 3280 | 3320 | 3280 | 140532 |
| 361 | 20231102 | 142900 | 117128903560 | 3280 | 3290 | 3290 | 3275 | 59471 |
| 362 | 20231102 | 142800 | 116933801860 | 3290 | 3295 | 3305 | 3265 | 165823 |
| 363 | 20231102 | 142700 | 116390068925 | 3300 | 3300 | 3315 | 3295 | 98426 |
| 364 | 20231102 | 142600 | 116064575185 | 3295 | 3305 | 3320 | 3285 | 146039 |
| 365 | 20231102 | 142500 | 115582253080 | 3305 | 3320 | 3320 | 3290 | 283015 |
| 366 | 20231102 | 142400 | 114648029355 | 3315 | 3330 | 3345 | 3305 | 225638 |
| 367 | 20231102 | 142300 | 113898997570 | 3330 | 3365 | 3365 | 3315 | 259663 |
| 368 | 20231102 | 142200 | 113032755680 | 3365 | 3360 | 3365 | 3350 | 82090 |
| 369 | 20231102 | 142100 | 112757179590 | 3360 | 3350 | 3370 | 3350 | 112453 |
| 370 | 20231102 | 142000 | 112379579710 | 3355 | 3370 | 3375 | 3350 | 190759 |
| 371 | 20231102 | 141900 | 111737678085 | 3370 | 3360 | 3380 | 3335 | 314992 |
| 372 | 20231102 | 141800 | 110680000840 | 3355 | 3365 | 3370 | 3340 | 192022 |
| 373 | 20231102 | 141700 | 110036131335 | 3370 | 3365 | 3375 | 3350 | 474335 |
| 374 | 20231102 | 141600 | 108441000715 | 3365 | 3315 | 3375 | 3310 | 767046 |
| 375 | 20231102 | 141500 | 105872043165 | 3310 | 3300 | 3330 | 3290 | 245848 |
| 376 | 20231102 | 141400 | 105057276230 | 3300 | 3290 | 3310 | 3285 | 216658 |
| 377 | 20231102 | 141300 | 104342285300 | 3290 | 3265 | 3300 | 3260 | 306891 |
| 378 | 20231102 | 141200 | 103332900545 | 3265 | 3265 | 3270 | 3265 | 28886 |
| 379 | 20231102 | 141100 | 103238541850 | 3270 | 3265 | 3270 | 3260 | 47818 |
| 380 | 20231102 | 141000 | 103082317210 | 3265 | 3265 | 3270 | 3260 | 30243 |
| 381 | 20231102 | 140900 | 102983559185 | 3265 | 3250 | 3265 | 3250 | 27626 |
| 382 | 20231102 | 140800 | 102893655255 | 3250 | 3255 | 3265 | 3250 | 24940 |
| 383 | 20231102 | 140700 | 102812453685 | 3260 | 3260 | 3265 | 3255 | 14612 |
| 384 | 20231102 | 140600 | 102764823040 | 3255 | 3255 | 3260 | 3240 | 37264 |
| 385 | 20231102 | 140500 | 102643745710 | 3255 | 3265 | 3265 | 3250 | 36299 |
| 386 | 20231102 | 140400 | 102525603050 | 3265 | 3255 | 3270 | 3250 | 42990 |
| 387 | 20231102 | 140300 | 102385579005 | 3255 | 3270 | 3275 | 3255 | 154683 |
| 388 | 20231102 | 140200 | 101879791720 | 3270 | 3260 | 3270 | 3250 | 141987 |
| 389 | 20231102 | 140100 | 101416183555 | 3260 | 3235 | 3270 | 3235 | 172201 |
| 390 | 20231102 | 140000 | 100855696395 | 3235 | 3220 | 3235 | 3215 | 20888 |
| 391 | 20231102 | 135900 | 100788358290 | 3220 | 3220 | 3225 | 3215 | 15560 |
| 392 | 20231102 | 135800 | 100738233895 | 3215 | 3225 | 3225 | 3210 | 26480 |
| 393 | 20231102 | 135700 | 100653066325 | 3225 | 3220 | 3230 | 3220 | 11543 |
| 394 | 20231102 | 135600 | 100615866015 | 3225 | 3230 | 3230 | 3220 | 11528 |
| 395 | 20231102 | 135500 | 100578719395 | 3230 | 3230 | 3235 | 3220 | 13517 |
| 396 | 20231102 | 135400 | 100535077640 | 3230 | 3220 | 3230 | 3215 | 16841 |
| 397 | 20231102 | 135300 | 100480890685 | 3220 | 3240 | 3240 | 3220 | 15970 |
| 398 | 20231102 | 135200 | 100429314335 | 3240 | 3240 | 3240 | 3225 | 16894 |
| 399 | 20231102 | 135100 | 100374688600 | 3240 | 3225 | 3255 | 3210 | 101369 |
| 400 | 20231102 | 135000 | 100046545995 | 3220 | 3230 | 3230 | 3220 | 7666 |
| 401 | 20231102 | 134900 | 100021849620 | 3230 | 3215 | 3230 | 3210 | 16791 |
| 402 | 20231102 | 134800 | 99967721310 | 3215 | 3230 | 3235 | 3215 | 58017 |
| 403 | 20231102 | 134700 | 99780731360 | 3230 | 3225 | 3235 | 3225 | 49355 |
| 404 | 20231102 | 134600 | 99621294220 | 3230 | 3220 | 3235 | 3215 | 38507 |
| 405 | 20231102 | 134500 | 99497039055 | 3220 | 3215 | 3225 | 3210 | 16348 |
| 406 | 20231102 | 134400 | 99444439265 | 3215 | 3215 | 3215 | 3210 | 17715 |
| 407 | 20231102 | 134300 | 99387517360 | 3210 | 3205 | 3215 | 3200 | 13854 |
| 408 | 20231102 | 134200 | 99343094760 | 3205 | 3200 | 3210 | 3200 | 18580 |
| 409 | 20231102 | 134100 | 99283613505 | 3205 | 3200 | 3205 | 3200 | 14387 |
| 410 | 20231102 | 134000 | 99237531540 | 3200 | 3205 | 3210 | 3200 | 32312 |
| 411 | 20231102 | 133900 | 99134001035 | 3210 | 3230 | 3235 | 3205 | 63498 |
| 412 | 20231102 | 133800 | 98929417735 | 3230 | 3210 | 3230 | 3205 | 55026 |
| 413 | 20231102 | 133700 | 98752298340 | 3210 | 3200 | 3215 | 3195 | 68727 |
| 414 | 20231102 | 133600 | 98531810020 | 3200 | 3210 | 3210 | 3195 | 21179 |
| 415 | 20231102 | 133500 | 98464017860 | 3205 | 3190 | 3210 | 3185 | 33102 |
| 416 | 20231102 | 133400 | 98358219855 | 3185 | 3195 | 3200 | 3185 | 45267 |
| 417 | 20231102 | 133300 | 98213916685 | 3195 | 3210 | 3210 | 3180 | 84205 |
| 418 | 20231102 | 133200 | 97945083090 | 3210 | 3205 | 3215 | 3205 | 35733 |
| 419 | 20231102 | 133100 | 97830385100 | 3205 | 3190 | 3210 | 3190 | 29842 |
| 420 | 20231102 | 133000 | 97734871605 | 3190 | 3210 | 3220 | 3190 | 54434 |
| 421 | 20231102 | 132900 | 97560374705 | 3210 | 3200 | 3215 | 3180 | 105363 |
| 422 | 20231102 | 132800 | 97223880365 | 3195 | 3190 | 3215 | 3190 | 126934 |
| 423 | 20231102 | 132700 | 96817316760 | 3195 | 3225 | 3235 | 3175 | 258673 |
| 424 | 20231102 | 132600 | 95990015945 | 3225 | 3255 | 3255 | 3205 | 268153 |
| 425 | 20231102 | 132500 | 95125683965 | 3255 | 3240 | 3255 | 3240 | 30445 |
| 426 | 20231102 | 132400 | 95026787505 | 3245 | 3245 | 3250 | 3240 | 23232 |
| 427 | 20231102 | 132300 | 94951483755 | 3250 | 3255 | 3260 | 3235 | 148038 |
| 428 | 20231102 | 132200 | 94471548660 | 3255 | 3260 | 3270 | 3250 | 37698 |
| 429 | 20231102 | 132100 | 94348779845 | 3255 | 3270 | 3280 | 3250 | 114892 |
| 430 | 20231102 | 132000 | 93974198095 | 3270 | 3280 | 3280 | 3270 | 25777 |
| 431 | 20231102 | 131900 | 93889809645 | 3280 | 3270 | 3295 | 3270 | 50176 |
| 432 | 20231102 | 131800 | 93725235530 | 3275 | 3290 | 3290 | 3270 | 57279 |
| 433 | 20231102 | 131700 | 93537618245 | 3290 | 3275 | 3295 | 3270 | 46056 |
| 434 | 20231102 | 131600 | 93386508965 | 3280 | 3300 | 3300 | 3275 | 52715 |
| 435 | 20231102 | 131500 | 93213472430 | 3290 | 3300 | 3305 | 3285 | 47388 |
| 436 | 20231102 | 131400 | 93057458805 | 3300 | 3315 | 3320 | 3295 | 76126 |
| 437 | 20231102 | 131300 | 92805509845 | 3315 | 3290 | 3315 | 3285 | 76157 |
| 438 | 20231102 | 131200 | 92554376800 | 3290 | 3290 | 3300 | 3290 | 15556 |
| 439 | 20231102 | 131100 | 92503152210 | 3290 | 3305 | 3310 | 3290 | 39347 |
| 440 | 20231102 | 131000 | 92373356910 | 3305 | 3315 | 3320 | 3285 | 146510 |
| 441 | 20231102 | 130900 | 91889228205 | 3310 | 3300 | 3320 | 3290 | 141864 |
| 442 | 20231102 | 130800 | 91420130140 | 3295 | 3310 | 3315 | 3290 | 168035 |
| 443 | 20231102 | 130700 | 90864652780 | 3315 | 3275 | 3315 | 3270 | 377457 |
| 444 | 20231102 | 130600 | 89619789090 | 3275 | 3260 | 3275 | 3255 | 30728 |
| 445 | 20231102 | 130500 | 89519399620 | 3255 | 3260 | 3265 | 3255 | 12597 |
| 446 | 20231102 | 130400 | 89478343925 | 3265 | 3250 | 3265 | 3245 | 33227 |
| 447 | 20231102 | 130300 | 89370247870 | 3250 | 3255 | 3260 | 3250 | 32776 |
| 448 | 20231102 | 130200 | 89263549420 | 3250 | 3250 | 3255 | 3245 | 12758 |
| 449 | 20231102 | 130100 | 89222108200 | 3255 | 3240 | 3255 | 3240 | 21347 |
| 450 | 20231102 | 130000 | 89152706215 | 3240 | 3260 | 3260 | 3235 | 94013 |
| 451 | 20231102 | 125900 | 88847550440 | 3255 | 3270 | 3275 | 3255 | 24924 |
| 452 | 20231102 | 125800 | 88766242910 | 3275 | 3265 | 3275 | 3260 | 17250 |
| 453 | 20231102 | 125700 | 88709866430 | 3265 | 3270 | 3275 | 3260 | 29756 |
| 454 | 20231102 | 125600 | 88612679190 | 3265 | 3270 | 3280 | 3260 | 64366 |
| 455 | 20231102 | 125500 | 88402496230 | 3275 | 3280 | 3285 | 3260 | 86269 |
| 456 | 20231102 | 125400 | 88119825165 | 3280 | 3260 | 3280 | 3260 | 87689 |
| 457 | 20231102 | 125300 | 87833029010 | 3255 | 3250 | 3260 | 3250 | 23018 |
| 458 | 20231102 | 125200 | 87758077400 | 3250 | 3255 | 3260 | 3250 | 52289 |
| 459 | 20231102 | 125100 | 87587882710 | 3255 | 3240 | 3260 | 3235 | 71268 |
| 460 | 20231102 | 125000 | 87356332305 | 3235 | 3230 | 3240 | 3225 | 81554 |
| 461 | 20231102 | 124900 | 87092824745 | 3230 | 3240 | 3240 | 3230 | 47603 |
| 462 | 20231102 | 124800 | 86938837555 | 3235 | 3240 | 3245 | 3235 | 54786 |
| 463 | 20231102 | 124700 | 86761458735 | 3240 | 3230 | 3255 | 3230 | 70177 |
| 464 | 20231102 | 124600 | 86534341650 | 3235 | 3250 | 3255 | 3230 | 80193 |
| 465 | 20231102 | 124500 | 86274264300 | 3250 | 3275 | 3280 | 3240 | 106148 |
| 466 | 20231102 | 124400 | 85928423425 | 3275 | 3260 | 3280 | 3260 | 220303 |
| 467 | 20231102 | 124300 | 85207208535 | 3260 | 3250 | 3265 | 3240 | 59580 |
| 468 | 20231102 | 124200 | 85013431270 | 3250 | 3250 | 3255 | 3240 | 59468 |
| 469 | 20231102 | 124100 | 84820226870 | 3250 | 3240 | 3255 | 3235 | 80745 |
| 470 | 20231102 | 124000 | 84557971785 | 3240 | 3235 | 3245 | 3230 | 111189 |
| 471 | 20231102 | 123900 | 84198262490 | 3235 | 3245 | 3245 | 3230 | 87688 |
| 472 | 20231102 | 123800 | 83914414970 | 3245 | 3230 | 3255 | 3225 | 202051 |
| 473 | 20231102 | 123700 | 83258927275 | 3225 | 3260 | 3280 | 3215 | 478367 |
| 474 | 20231102 | 123600 | 81707018885 | 3265 | 3300 | 3300 | 3260 | 219210 |
| 475 | 20231102 | 123500 | 80989313355 | 3300 | 3285 | 3305 | 3285 | 118612 |
| 476 | 20231102 | 123400 | 80598055655 | 3290 | 3290 | 3290 | 3275 | 133072 |
| 477 | 20231102 | 123300 | 80161049920 | 3290 | 3295 | 3300 | 3290 | 62774 |
| 478 | 20231102 | 123200 | 79954279540 | 3295 | 3305 | 3315 | 3290 | 79274 |
| 479 | 20231102 | 123100 | 79692620530 | 3300 | 3310 | 3320 | 3290 | 209617 |
| 480 | 20231102 | 123000 | 79000567495 | 3315 | 3310 | 3335 | 3310 | 141387 |
| 481 | 20231102 | 122900 | 78530653185 | 3310 | 3305 | 3325 | 3305 | 144403 |
| 482 | 20231102 | 122800 | 78052556720 | 3305 | 3335 | 3340 | 3305 | 265596 |
| 483 | 20231102 | 122700 | 77169906355 | 3335 | 3355 | 3360 | 3335 | 276475 |
| 484 | 20231102 | 122600 | 76244766765 | 3355 | 3345 | 3365 | 3345 | 235577 |
| 485 | 20231102 | 122500 | 75454148940 | 3345 | 3350 | 3365 | 3335 | 267811 |
| 486 | 20231102 | 122400 | 74556185735 | 3350 | 3335 | 3350 | 3320 | 216739 |
| 487 | 20231102 | 122300 | 73833598840 | 3335 | 3335 | 3355 | 3330 | 506250 |
| 488 | 20231102 | 122200 | 72141107740 | 3330 | 3315 | 3335 | 3315 | 288742 |
| 489 | 20231102 | 122100 | 71179907590 | 3320 | 3305 | 3325 | 3300 | 133217 |
| 490 | 20231102 | 122000 | 70738067980 | 3305 | 3305 | 3305 | 3295 | 77041 |
| 491 | 20231102 | 121900 | 70483731280 | 3300 | 3310 | 3315 | 3300 | 88548 |
| 492 | 20231102 | 121800 | 70190889320 | 3310 | 3315 | 3320 | 3290 | 192542 |
| 493 | 20231102 | 121700 | 69554779660 | 3310 | 3300 | 3340 | 3295 | 304941 |
| 494 | 20231102 | 121600 | 68542459245 | 3295 | 3300 | 3310 | 3290 | 102887 |
| 495 | 20231102 | 121500 | 68202948600 | 3300 | 3285 | 3310 | 3285 | 204986 |
| 496 | 20231102 | 121400 | 67526216405 | 3290 | 3280 | 3290 | 3265 | 107517 |
| 497 | 20231102 | 121300 | 67174219615 | 3280 | 3285 | 3290 | 3270 | 145339 |
| 498 | 20231102 | 121200 | 66697653190 | 3285 | 3300 | 3305 | 3280 | 94609 |
| 499 | 20231102 | 121100 | 66386425455 | 3300 | 3310 | 3310 | 3285 | 105669 |
| 500 | 20231102 | 121000 | 66037595265 | 3310 | 3290 | 3310 | 3280 | 106547 |
| 501 | 20231102 | 120900 | 65686456685 | 3285 | 3270 | 3305 | 3270 | 119151 |
| 502 | 20231102 | 120800 | 65294444225 | 3270 | 3305 | 3305 | 3270 | 329855 |
| 503 | 20231102 | 120700 | 64210680170 | 3305 | 3300 | 3320 | 3295 | 127301 |
| 504 | 20231102 | 120600 | 63789703195 | 3305 | 3300 | 3320 | 3290 | 255940 |
| 505 | 20231102 | 120500 | 62942928865 | 3305 | 3290 | 3320 | 3285 | 184933 |
| 506 | 20231102 | 120400 | 62332134030 | 3290 | 3290 | 3310 | 3275 | 162941 |
| 507 | 20231102 | 120300 | 61796045350 | 3295 | 3300 | 3320 | 3285 | 259747 |
| 508 | 20231102 | 120200 | 60938150280 | 3300 | 3300 | 3310 | 3275 | 304796 |
| 509 | 20231102 | 120100 | 59933253705 | 3300 | 3260 | 3315 | 3255 | 580588 |
| 510 | 20231102 | 120000 | 58019993280 | 3260 | 3260 | 3285 | 3255 | 187632 |
| 511 | 20231102 | 115900 | 57406046555 | 3255 | 3245 | 3265 | 3235 | 126758 |
| 512 | 20231102 | 115800 | 56993434080 | 3255 | 3265 | 3285 | 3235 | 410747 |
| 513 | 20231102 | 115700 | 55651876425 | 3270 | 3275 | 3285 | 3250 | 341976 |
| 514 | 20231102 | 115600 | 54533603345 | 3270 | 3270 | 3285 | 3255 | 509376 |
| 515 | 20231102 | 115500 | 52867753095 | 3265 | 3265 | 3265 | 3265 | 0 |
| 516 | 20231102 | 115400 | 52867753095 | 3265 | 3260 | 3265 | 3255 | 113787 |
| 517 | 20231102 | 115300 | 52496422845 | 3255 | 3235 | 3265 | 3230 | 608086 |
| 518 | 20231102 | 115200 | 50520797580 | 3235 | 3205 | 3240 | 3200 | 332781 |
| 519 | 20231102 | 115100 | 49448589245 | 3200 | 3200 | 3210 | 3195 | 62015 |
| 520 | 20231102 | 115000 | 49249820020 | 3200 | 3195 | 3200 | 3195 | 27445 |
| 521 | 20231102 | 114900 | 49162027915 | 3200 | 3195 | 3200 | 3185 | 15051 |
| 522 | 20231102 | 114800 | 49114016815 | 3195 | 3200 | 3205 | 3190 | 32902 |
| 523 | 20231102 | 114700 | 49008841560 | 3205 | 3210 | 3210 | 3200 | 68100 |
| 524 | 20231102 | 114600 | 48790697395 | 3210 | 3195 | 3210 | 3190 | 88405 |
| 525 | 20231102 | 114500 | 48507640440 | 3190 | 3190 | 3195 | 3190 | 18476 |
| 526 | 20231102 | 114400 | 48448618580 | 3195 | 3190 | 3195 | 3185 | 21867 |
| 527 | 20231102 | 114300 | 48378802660 | 3185 | 3185 | 3190 | 3180 | 17158 |
| 528 | 20231102 | 114200 | 48324109570 | 3190 | 3195 | 3195 | 3185 | 34830 |
| 529 | 20231102 | 114100 | 48212994770 | 3190 | 3195 | 3200 | 3190 | 57655 |
| 530 | 20231102 | 114000 | 48028719780 | 3190 | 3190 | 3195 | 3185 | 22540 |
| 531 | 20231102 | 113900 | 47956812980 | 3185 | 3190 | 3190 | 3185 | 29051 |
| 532 | 20231102 | 113800 | 47864220295 | 3185 | 3190 | 3195 | 3185 | 21682 |
| 533 | 20231102 | 113700 | 47795013640 | 3195 | 3185 | 3195 | 3185 | 29119 |
| 534 | 20231102 | 113600 | 47702126435 | 3190 | 3180 | 3190 | 3175 | 24688 |
| 535 | 20231102 | 113500 | 47623459580 | 3180 | 3180 | 3185 | 3175 | 13861 |
| 536 | 20231102 | 113400 | 47579374650 | 3180 | 3180 | 3180 | 3170 | 10057 |
| 537 | 20231102 | 113300 | 47547426330 | 3175 | 3180 | 3190 | 3175 | 26834 |
| 538 | 20231102 | 113200 | 47462050960 | 3175 | 3180 | 3185 | 3170 | 32265 |
| 539 | 20231102 | 113100 | 47359484325 | 3180 | 3190 | 3190 | 3180 | 17686 |
| 540 | 20231102 | 113000 | 47303161795 | 3190 | 3190 | 3195 | 3180 | 35693 |
| 541 | 20231102 | 112900 | 47189333795 | 3190 | 3185 | 3190 | 3175 | 16961 |
| 542 | 20231102 | 112800 | 47135294450 | 3180 | 3185 | 3190 | 3175 | 28795 |
| 543 | 20231102 | 112700 | 47043616255 | 3180 | 3185 | 3190 | 3180 | 32465 |
| 544 | 20231102 | 112600 | 46940279660 | 3185 | 3180 | 3185 | 3180 | 22554 |
| 545 | 20231102 | 112500 | 46868477355 | 3180 | 3180 | 3185 | 3175 | 24679 |
| 546 | 20231102 | 112400 | 46789899085 | 3175 | 3165 | 3185 | 3165 | 27603 |
| 547 | 20231102 | 112300 | 46702205640 | 3165 | 3165 | 3175 | 3155 | 49287 |
| 548 | 20231102 | 112200 | 46546391825 | 3165 | 3165 | 3175 | 3160 | 35760 |
| 549 | 20231102 | 112100 | 46433194360 | 3165 | 3180 | 3185 | 3160 | 71030 |
| 550 | 20231102 | 112000 | 46208259610 | 3185 | 3175 | 3190 | 3170 | 29791 |
| 551 | 20231102 | 111900 | 46113652305 | 3175 | 3185 | 3190 | 3170 | 21170 |
| 552 | 20231102 | 111800 | 46046383865 | 3185 | 3175 | 3185 | 3170 | 34597 |
| 553 | 20231102 | 111700 | 45936503765 | 3175 | 3185 | 3190 | 3170 | 55856 |
| 554 | 20231102 | 111600 | 45758965375 | 3180 | 3185 | 3195 | 3180 | 29098 |
| 555 | 20231102 | 111500 | 45666176435 | 3185 | 3180 | 3190 | 3180 | 21509 |
| 556 | 20231102 | 111400 | 45597702320 | 3180 | 3185 | 3190 | 3180 | 24459 |
| 557 | 20231102 | 111300 | 45519797440 | 3190 | 3195 | 3195 | 3185 | 23586 |
| 558 | 20231102 | 111200 | 45444610735 | 3195 | 3205 | 3205 | 3190 | 58351 |
| 559 | 20231102 | 111100 | 45258002545 | 3200 | 3195 | 3205 | 3185 | 34113 |
| 560 | 20231102 | 111000 | 45148968810 | 3190 | 3180 | 3195 | 3180 | 22773 |
| 561 | 20231102 | 110900 | 45076306065 | 3185 | 3180 | 3190 | 3180 | 33045 |
| 562 | 20231102 | 110800 | 44971015295 | 3180 | 3200 | 3200 | 3180 | 43065 |
| 563 | 20231102 | 110700 | 44833670080 | 3200 | 3190 | 3200 | 3190 | 25490 |
| 564 | 20231102 | 110600 | 44752172820 | 3195 | 3190 | 3195 | 3185 | 14708 |
| 565 | 20231102 | 110500 | 44705267095 | 3185 | 3200 | 3200 | 3185 | 55674 |
| 566 | 20231102 | 110400 | 44527513205 | 3200 | 3205 | 3210 | 3195 | 84497 |
| 567 | 20231102 | 110300 | 44256772235 | 3200 | 3195 | 3205 | 3190 | 56264 |
| 568 | 20231102 | 110200 | 44076815060 | 3190 | 3190 | 3195 | 3180 | 46967 |
| 569 | 20231102 | 110100 | 43927085690 | 3190 | 3185 | 3190 | 3180 | 34200 |
| 570 | 20231102 | 110000 | 43818217365 | 3185 | 3175 | 3185 | 3170 | 37127 |
| 571 | 20231102 | 105900 | 43700260225 | 3175 | 3170 | 3175 | 3160 | 39688 |
| 572 | 20231102 | 105800 | 43574495980 | 3170 | 3180 | 3185 | 3160 | 95986 |
| 573 | 20231102 | 105700 | 43270277140 | 3180 | 3175 | 3190 | 3170 | 41111 |
| 574 | 20231102 | 105600 | 43139649255 | 3180 | 3195 | 3195 | 3175 | 43862 |
| 575 | 20231102 | 105500 | 42999978040 | 3190 | 3190 | 3195 | 3185 | 25510 |
| 576 | 20231102 | 105400 | 42918567295 | 3185 | 3190 | 3195 | 3185 | 24253 |
| 577 | 20231102 | 105300 | 42841214900 | 3185 | 3200 | 3200 | 3185 | 34356 |
| 578 | 20231102 | 105200 | 42731569540 | 3195 | 3200 | 3205 | 3185 | 35451 |
| 579 | 20231102 | 105100 | 42618193980 | 3205 | 3180 | 3205 | 3175 | 80559 |
| 580 | 20231102 | 105000 | 42361353150 | 3180 | 3190 | 3195 | 3180 | 40658 |
| 581 | 20231102 | 104900 | 42231760580 | 3195 | 3195 | 3205 | 3190 | 64674 |
| 582 | 20231102 | 104800 | 42025114900 | 3195 | 3210 | 3215 | 3190 | 85409 |
| 583 | 20231102 | 104700 | 41751649165 | 3210 | 3200 | 3215 | 3200 | 100516 |
| 584 | 20231102 | 104600 | 41429123630 | 3200 | 3200 | 3205 | 3195 | 37180 |
| 585 | 20231102 | 104500 | 41310098195 | 3200 | 3195 | 3200 | 3190 | 46534 |
| 586 | 20231102 | 104400 | 41161313960 | 3190 | 3185 | 3195 | 3185 | 29584 |
| 587 | 20231102 | 104300 | 41066883710 | 3185 | 3180 | 3195 | 3175 | 40994 |
| 588 | 20231102 | 104200 | 40936291740 | 3175 | 3180 | 3185 | 3170 | 54885 |
| 589 | 20231102 | 104100 | 40761948470 | 3185 | 3190 | 3205 | 3180 | 46823 |
| 590 | 20231102 | 104000 | 40612752315 | 3190 | 3205 | 3205 | 3190 | 41908 |
| 591 | 20231102 | 103900 | 40478741890 | 3200 | 3205 | 3210 | 3195 | 59277 |
| 592 | 20231102 | 103800 | 40288714005 | 3210 | 3200 | 3210 | 3195 | 65748 |
| 593 | 20231102 | 103700 | 40077828945 | 3200 | 3205 | 3210 | 3195 | 81595 |
| 594 | 20231102 | 103600 | 39816354440 | 3205 | 3210 | 3210 | 3190 | 101360 |
| 595 | 20231102 | 103500 | 39491756835 | 3210 | 3180 | 3210 | 3180 | 112107 |
| 596 | 20231102 | 103400 | 39133109235 | 3180 | 3175 | 3185 | 3160 | 53562 |
| 597 | 20231102 | 103300 | 38963030090 | 3170 | 3185 | 3190 | 3170 | 66657 |
| 598 | 20231102 | 103200 | 38750957010 | 3185 | 3170 | 3190 | 3165 | 80821 |
| 599 | 20231102 | 103100 | 38494264030 | 3170 | 3155 | 3175 | 3150 | 96286 |
| 600 | 20231102 | 103000 | 38189194845 | 3150 | 3150 | 3155 | 3140 | 113177 |
| 601 | 20231102 | 102900 | 37833069890 | 3145 | 3145 | 3160 | 3145 | 128783 |
| 602 | 20231102 | 102800 | 37427011800 | 3145 | 3190 | 3190 | 3125 | 277862 |
| 603 | 20231102 | 102700 | 36550452230 | 3180 | 3190 | 3195 | 3175 | 99479 |
| 604 | 20231102 | 102600 | 36233845340 | 3195 | 3220 | 3220 | 3180 | 151685 |
| 605 | 20231102 | 102500 | 35748391125 | 3215 | 3200 | 3220 | 3195 | 99398 |
| 606 | 20231102 | 102400 | 35429403575 | 3195 | 3185 | 3200 | 3180 | 88820 |
| 607 | 20231102 | 102300 | 35146136550 | 3185 | 3210 | 3215 | 3180 | 221186 |
| 608 | 20231102 | 102200 | 34439316175 | 3210 | 3230 | 3230 | 3210 | 124346 |
| 609 | 20231102 | 102100 | 34038941195 | 3230 | 3220 | 3230 | 3220 | 45990 |
| 610 | 20231102 | 102000 | 33890551480 | 3225 | 3215 | 3230 | 3210 | 46176 |
| 611 | 20231102 | 101900 | 33741877330 | 3215 | 3235 | 3235 | 3205 | 103611 |
| 612 | 20231102 | 101800 | 33408423735 | 3230 | 3220 | 3235 | 3210 | 87747 |
| 613 | 20231102 | 101700 | 33125647155 | 3215 | 3225 | 3235 | 3215 | 95842 |
| 614 | 20231102 | 101600 | 32816551400 | 3220 | 3235 | 3245 | 3215 | 171080 |
| 615 | 20231102 | 101500 | 32264218275 | 3235 | 3210 | 3240 | 3210 | 225583 |
| 616 | 20231102 | 101400 | 31535702295 | 3210 | 3210 | 3220 | 3200 | 81559 |
| 617 | 20231102 | 101300 | 31273663805 | 3210 | 3220 | 3220 | 3200 | 161349 |
| 618 | 20231102 | 101200 | 30755869225 | 3215 | 3220 | 3225 | 3205 | 149324 |
| 619 | 20231102 | 101100 | 30276090240 | 3230 | 3215 | 3235 | 3210 | 234020 |
| 620 | 20231102 | 101000 | 29521242710 | 3215 | 3205 | 3225 | 3205 | 138482 |
| 621 | 20231102 | 100900 | 29075903820 | 3210 | 3220 | 3235 | 3200 | 301269 |
| 622 | 20231102 | 100800 | 28107129915 | 3225 | 3215 | 3235 | 3200 | 418221 |
| 623 | 20231102 | 100700 | 26761840975 | 3215 | 3185 | 3215 | 3185 | 325049 |
| 624 | 20231102 | 100600 | 25721079610 | 3185 | 3180 | 3195 | 3180 | 134340 |
| 625 | 20231102 | 100500 | 25292668675 | 3185 | 3180 | 3185 | 3175 | 29901 |
| 626 | 20231102 | 100400 | 25197585305 | 3175 | 3170 | 3180 | 3165 | 34640 |
| 627 | 20231102 | 100300 | 25087634735 | 3175 | 3170 | 3180 | 3170 | 52264 |
| 628 | 20231102 | 100200 | 24921648785 | 3175 | 3175 | 3175 | 3165 | 42230 |
| 629 | 20231102 | 100100 | 24787856650 | 3170 | 3190 | 3195 | 3170 | 109861 |
| 630 | 20231102 | 100000 | 24437983320 | 3185 | 3165 | 3190 | 3160 | 80740 |
| 631 | 20231102 | 095900 | 24181206465 | 3170 | 3165 | 3175 | 3155 | 75015 |
| 632 | 20231102 | 095800 | 23943730475 | 3170 | 3165 | 3170 | 3160 | 32732 |
| 633 | 20231102 | 095700 | 23840129720 | 3165 | 3165 | 3175 | 3160 | 56676 |
| 634 | 20231102 | 095600 | 23660567980 | 3165 | 3165 | 3170 | 3150 | 85516 |
| 635 | 20231102 | 095500 | 23390444125 | 3160 | 3175 | 3180 | 3145 | 177489 |
| 636 | 20231102 | 095400 | 22829496880 | 3175 | 3190 | 3195 | 3170 | 91673 |
| 637 | 20231102 | 095300 | 22537435440 | 3190 | 3195 | 3200 | 3185 | 105928 |
| 638 | 20231102 | 095200 | 22199238730 | 3195 | 3175 | 3195 | 3175 | 111623 |
| 639 | 20231102 | 095100 | 21843164360 | 3175 | 3190 | 3195 | 3170 | 127631 |
| 640 | 20231102 | 095000 | 21436396345 | 3190 | 3180 | 3195 | 3170 | 147022 |
| 641 | 20231102 | 094900 | 20967548245 | 3175 | 3165 | 3190 | 3155 | 125341 |
| 642 | 20231102 | 094800 | 20569780800 | 3165 | 3170 | 3180 | 3140 | 215159 |
| 643 | 20231102 | 094700 | 19890757350 | 3170 | 3180 | 3180 | 3170 | 54356 |
| 644 | 20231102 | 094600 | 19718171430 | 3175 | 3185 | 3200 | 3170 | 95680 |
| 645 | 20231102 | 094500 | 19413492900 | 3190 | 3180 | 3200 | 3175 | 248575 |
| 646 | 20231102 | 094400 | 18619931255 | 3185 | 3170 | 3195 | 3165 | 143323 |
| 647 | 20231102 | 094300 | 18164750975 | 3170 | 3170 | 3180 | 3170 | 81395 |
| 648 | 20231102 | 094200 | 17906414720 | 3175 | 3180 | 3205 | 3160 | 261287 |
| 649 | 20231102 | 094100 | 17074698995 | 3175 | 3180 | 3210 | 3170 | 246041 |
| 650 | 20231102 | 094000 | 16289660855 | 3175 | 3200 | 3200 | 3165 | 244239 |
| 651 | 20231102 | 093900 | 15513277340 | 3195 | 3195 | 3205 | 3165 | 302247 |
| 652 | 20231102 | 093800 | 14549751840 | 3195 | 3205 | 3205 | 3175 | 366038 |
| 653 | 20231102 | 093700 | 13381720655 | 3200 | 3175 | 3205 | 3155 | 548290 |
| 654 | 20231102 | 093600 | 11634412740 | 3175 | 3105 | 3180 | 3100 | 574365 |
| 655 | 20231102 | 093500 | 9821955065 | 3110 | 3120 | 3135 | 3095 | 477538 |
| 656 | 20231102 | 093400 | 8332334395 | 3120 | 3060 | 3125 | 3050 | 437956 |
| 657 | 20231102 | 093300 | 6978403180 | 3060 | 3025 | 3070 | 3015 | 175987 |
| 658 | 20231102 | 093200 | 6441548540 | 3025 | 3035 | 3045 | 3025 | 46631 |
| 659 | 20231102 | 093100 | 6300073515 | 3035 | 3025 | 3035 | 3025 | 51958 |
| 660 | 20231102 | 093000 | 6142848725 | 3030 | 3050 | 3055 | 3025 | 99251 |
| 661 | 20231102 | 092900 | 5841169035 | 3050 | 3025 | 3050 | 3000 | 139372 |
| 662 | 20231102 | 092800 | 5419670740 | 3025 | 3040 | 3040 | 3010 | 81976 |
| 663 | 20231102 | 092700 | 5171695110 | 3035 | 3030 | 3050 | 3005 | 180884 |
| 664 | 20231102 | 092600 | 4624017635 | 3030 | 3015 | 3080 | 2995 | 470951 |
| 665 | 20231102 | 092500 | 3188411935 | 3020 | 2950 | 3050 | 2950 | 316577 |
| 666 | 20231102 | 092400 | 2237978035 | 2965 | 2950 | 2965 | 2950 | 15114 |
| 667 | 20231102 | 092300 | 2193288785 | 2955 | 2965 | 2965 | 2950 | 7721 |
| 668 | 20231102 | 092200 | 2170439445 | 2965 | 2955 | 2965 | 2945 | 24020 |
| 669 | 20231102 | 092100 | 2099458850 | 2955 | 2935 | 2955 | 2935 | 12886 |
| 670 | 20231102 | 092000 | 2061451385 | 2930 | 2945 | 2945 | 2925 | 13615 |
| 671 | 20231102 | 091900 | 2021541370 | 2945 | 2950 | 2955 | 2945 | 12236 |
| 672 | 20231102 | 091800 | 1985432815 | 2945 | 2935 | 2950 | 2925 | 8535 |
| 673 | 20231102 | 091700 | 1960375095 | 2935 | 2945 | 2945 | 2930 | 11257 |
| 674 | 20231102 | 091600 | 1927306695 | 2940 | 2945 | 2950 | 2940 | 6280 |
| 675 | 20231102 | 091500 | 1908823590 | 2940 | 2955 | 2960 | 2940 | 11817 |
| 676 | 20231102 | 091400 | 1873997395 | 2960 | 2970 | 2975 | 2950 | 65565 |
| 677 | 20231102 | 091300 | 1679808510 | 2970 | 2920 | 2970 | 2920 | 65066 |
| 678 | 20231102 | 091200 | 1488002500 | 2920 | 2925 | 2930 | 2920 | 3172 |
| 679 | 20231102 | 091100 | 1478724620 | 2925 | 2930 | 2935 | 2920 | 4844 |
| 680 | 20231102 | 091000 | 1464543350 | 2930 | 2925 | 2935 | 2915 | 9496 |
| 681 | 20231102 | 090900 | 1436749230 | 2930 | 2930 | 2935 | 2920 | 8943 |
| 682 | 20231102 | 090800 | 1410547185 | 2925 | 2910 | 2930 | 2910 | 26269 |
| 683 | 20231102 | 090700 | 1333926860 | 2910 | 2925 | 2925 | 2905 | 8080 |
| 684 | 20231102 | 090600 | 1310400745 | 2925 | 2920 | 2930 | 2905 | 40921 |
| 685 | 20231102 | 090500 | 1191086775 | 2915 | 2910 | 2930 | 2910 | 9333 |
| 686 | 20231102 | 090400 | 1163820600 | 2915 | 2930 | 2935 | 2900 | 29911 |
| 687 | 20231102 | 090300 | 1076578205 | 2930 | 2945 | 2955 | 2930 | 71979 |
| 688 | 20231102 | 090200 | 864698345 | 2950 | 2935 | 2955 | 2935 | 39945 |
| 689 | 20231102 | 090100 | 747038030 | 2935 | 2930 | 2945 | 2925 | 29832 |
| 690 | 20231102 | 090000 | 659546375 | 2930 | 2970 | 2975 | 2890 | 221379 |