35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 202700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 141487 |
| 3 | 20231103 | 202600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 4 | 20231103 | 202500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 5 | 20231103 | 202400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 6 | 20231103 | 202300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 7 | 20231103 | 202200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 8 | 20231103 | 202100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 9 | 20231103 | 202000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 10 | 20231103 | 201900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 11 | 20231103 | 201800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 12 | 20231103 | 201700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 13 | 20231103 | 201600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 14 | 20231103 | 201500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 15 | 20231103 | 201400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 16 | 20231103 | 201300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 17 | 20231103 | 201200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 18 | 20231103 | 201100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 19 | 20231103 | 201000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 20 | 20231103 | 200900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 21 | 20231103 | 200800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 22 | 20231103 | 200700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 23 | 20231103 | 200600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 24 | 20231103 | 200500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 25 | 20231103 | 200400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 26 | 20231103 | 200300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 27 | 20231103 | 200200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 28 | 20231103 | 200100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 29 | 20231103 | 200000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 30 | 20231103 | 195900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 31 | 20231103 | 195800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 32 | 20231103 | 195700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 141487 |
| 33 | 20231103 | 195600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 34 | 20231103 | 195500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 35 | 20231103 | 195400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 36 | 20231103 | 195300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 37 | 20231103 | 195200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 38 | 20231103 | 195100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 39 | 20231103 | 195000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 40 | 20231103 | 194900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 41 | 20231103 | 194800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 42 | 20231103 | 194700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 43 | 20231103 | 194600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 44 | 20231103 | 194500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 45 | 20231103 | 194400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 46 | 20231103 | 194300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 47 | 20231103 | 194200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 48 | 20231103 | 194100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 49 | 20231103 | 194000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 50 | 20231103 | 193900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 51 | 20231103 | 193800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 52 | 20231103 | 193700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 53 | 20231103 | 193600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 54 | 20231103 | 193500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 55 | 20231103 | 193400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 56 | 20231103 | 193300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 57 | 20231103 | 193200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 58 | 20231103 | 193100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 59 | 20231103 | 193000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 60 | 20231103 | 192900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 61 | 20231103 | 192800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 62 | 20231103 | 192700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 141487 |
| 63 | 20231103 | 192600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 64 | 20231103 | 192500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 65 | 20231103 | 192400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 66 | 20231103 | 192300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 67 | 20231103 | 192200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 68 | 20231103 | 192100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 69 | 20231103 | 192000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 70 | 20231103 | 191900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 71 | 20231103 | 191800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 72 | 20231103 | 191700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 73 | 20231103 | 191600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 74 | 20231103 | 191500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 75 | 20231103 | 191400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 76 | 20231103 | 191300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 77 | 20231103 | 191200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 78 | 20231103 | 191100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 79 | 20231103 | 191000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 80 | 20231103 | 190900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 81 | 20231103 | 190800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 82 | 20231103 | 190700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 83 | 20231103 | 190600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 84 | 20231103 | 190500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 85 | 20231103 | 190400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 86 | 20231103 | 190300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 87 | 20231103 | 190200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 88 | 20231103 | 190100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 89 | 20231103 | 190000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 90 | 20231103 | 185900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 91 | 20231103 | 185800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 92 | 20231103 | 185700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 141487 |
| 93 | 20231103 | 185600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 94 | 20231103 | 185500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 95 | 20231103 | 185400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 96 | 20231103 | 185300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 97 | 20231103 | 185200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 98 | 20231103 | 185100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 99 | 20231103 | 185000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 100 | 20231103 | 184900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 101 | 20231103 | 184800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 102 | 20231103 | 184700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 103 | 20231103 | 184600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 104 | 20231103 | 184500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 105 | 20231103 | 184400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 106 | 20231103 | 184300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 107 | 20231103 | 184200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 108 | 20231103 | 184100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 109 | 20231103 | 184000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 110 | 20231103 | 183900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 111 | 20231103 | 183800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 112 | 20231103 | 183700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 113 | 20231103 | 183600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 114 | 20231103 | 183500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 115 | 20231103 | 183400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 116 | 20231103 | 183300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 117 | 20231103 | 183200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 118 | 20231103 | 183100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 119 | 20231103 | 183000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 120 | 20231103 | 182900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 121 | 20231103 | 182800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 122 | 20231103 | 182700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 141487 |
| 123 | 20231103 | 182600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 124 | 20231103 | 182500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 125 | 20231103 | 182400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 126 | 20231103 | 182300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 127 | 20231103 | 182200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 128 | 20231103 | 182100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 129 | 20231103 | 182000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 130 | 20231103 | 181900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 131 | 20231103 | 181800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 132 | 20231103 | 181700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 133 | 20231103 | 181600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 134 | 20231103 | 181500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 135 | 20231103 | 181400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 136 | 20231103 | 181300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 137 | 20231103 | 181200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 138 | 20231103 | 181100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 139 | 20231103 | 181000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 140 | 20231103 | 180900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 141 | 20231103 | 180800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 142 | 20231103 | 180700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 143 | 20231103 | 180600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 144 | 20231103 | 180500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 145 | 20231103 | 180400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 146 | 20231103 | 180300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 147 | 20231103 | 180200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 148 | 20231103 | 180100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 149 | 20231103 | 180000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 150 | 20231103 | 175900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 151 | 20231103 | 175800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 152 | 20231103 | 175700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 141487 |
| 153 | 20231103 | 175600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 154 | 20231103 | 175500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 155 | 20231103 | 175400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 156 | 20231103 | 175300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 157 | 20231103 | 175200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 158 | 20231103 | 175100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 159 | 20231103 | 175000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 160 | 20231103 | 174900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 161 | 20231103 | 174800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 162 | 20231103 | 174700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 163 | 20231103 | 174600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 164 | 20231103 | 174500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 165 | 20231103 | 174400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 166 | 20231103 | 174300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 167 | 20231103 | 174200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 168 | 20231103 | 174100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 169 | 20231103 | 174000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 170 | 20231103 | 173900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 171 | 20231103 | 173800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 172 | 20231103 | 173700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 173 | 20231103 | 173600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 174 | 20231103 | 173500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 175 | 20231103 | 173400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 176 | 20231103 | 173300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 177 | 20231103 | 173200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 178 | 20231103 | 173100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 179 | 20231103 | 173000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 180 | 20231103 | 172900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 181 | 20231103 | 172800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 182 | 20231103 | 172700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 141487 |
| 183 | 20231103 | 172600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 184 | 20231103 | 172500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 185 | 20231103 | 172400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 186 | 20231103 | 172300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 187 | 20231103 | 172200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 188 | 20231103 | 172100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20231103 | 172000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20231103 | 171900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20231103 | 171800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20231103 | 171700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20231103 | 171600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20231103 | 171500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 195 | 20231103 | 171400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 196 | 20231103 | 171300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 197 | 20231103 | 171200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 198 | 20231103 | 171100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 199 | 20231103 | 171000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 200 | 20231103 | 170900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 201 | 20231103 | 170800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 202 | 20231103 | 170700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 203 | 20231103 | 170600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 204 | 20231103 | 170500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 205 | 20231103 | 170400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 206 | 20231103 | 170300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 207 | 20231103 | 170200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 208 | 20231103 | 170100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 209 | 20231103 | 170000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 210 | 20231103 | 165900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 211 | 20231103 | 165800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 212 | 20231103 | 165700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 141487 |
| 213 | 20231103 | 165600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 214 | 20231103 | 165500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 215 | 20231103 | 165400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 216 | 20231103 | 165300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 217 | 20231103 | 165200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 218 | 20231103 | 165100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 219 | 20231103 | 165000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 220 | 20231103 | 164900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 221 | 20231103 | 164800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 222 | 20231103 | 164700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 223 | 20231103 | 164600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 224 | 20231103 | 164500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 225 | 20231103 | 164400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 226 | 20231103 | 164300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 227 | 20231103 | 164200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 228 | 20231103 | 164100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 229 | 20231103 | 164000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 230 | 20231103 | 163900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 231 | 20231103 | 163800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 232 | 20231103 | 163700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 233 | 20231103 | 163600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 234 | 20231103 | 163500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 235 | 20231103 | 163400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 236 | 20231103 | 163300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 237 | 20231103 | 163200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 238 | 20231103 | 163100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 239 | 20231103 | 163000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 240 | 20231103 | 162900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 241 | 20231103 | 162800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 242 | 20231103 | 162700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 141487 |
| 243 | 20231103 | 162600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 244 | 20231103 | 162500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 245 | 20231103 | 162400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 246 | 20231103 | 162300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 247 | 20231103 | 162200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 248 | 20231103 | 162100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 249 | 20231103 | 162000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 250 | 20231103 | 161900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 251 | 20231103 | 161800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 252 | 20231103 | 161700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 253 | 20231103 | 161600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 254 | 20231103 | 161500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 255 | 20231103 | 161400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 256 | 20231103 | 161300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 257 | 20231103 | 161200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 258 | 20231103 | 161100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 259 | 20231103 | 161000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 260 | 20231103 | 160900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 261 | 20231103 | 160800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 262 | 20231103 | 160700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 263 | 20231103 | 160600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 264 | 20231103 | 160500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 265 | 20231103 | 160400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 266 | 20231103 | 160300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 267 | 20231103 | 160200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 268 | 20231103 | 160100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 269 | 20231103 | 160000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 270 | 20231103 | 155900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 271 | 20231103 | 155800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 272 | 20231103 | 155700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 141487 |
| 273 | 20231103 | 155600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 274 | 20231103 | 155500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 275 | 20231103 | 155400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 276 | 20231103 | 155300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 277 | 20231103 | 155200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 278 | 20231103 | 155100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 279 | 20231103 | 155000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 280 | 20231103 | 154900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 281 | 20231103 | 154800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 282 | 20231103 | 154700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 283 | 20231103 | 154600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 284 | 20231103 | 154500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 285 | 20231103 | 154400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 286 | 20231103 | 154300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 287 | 20231103 | 154200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 288 | 20231103 | 154100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 289 | 20231103 | 154000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 290 | 20231103 | 153900 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 291 | 20231103 | 153800 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 292 | 20231103 | 153700 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 293 | 20231103 | 153600 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 294 | 20231103 | 153500 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 295 | 20231103 | 153400 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 296 | 20231103 | 153300 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 297 | 20231103 | 153200 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 298 | 20231103 | 153100 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 0 |
| 299 | 20231103 | 153000 | 15488672960 | 3170 | 3170 | 3170 | 3170 | 141487 |
| 300 | 20231103 | 152900 | 15040159170 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20231103 | 152800 | 15040159170 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20231103 | 152700 | 15040159170 | 3165 | 3165 | 3165 | 3165 | 0 |
| 303 | 20231103 | 152600 | 15040159170 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20231103 | 152500 | 15040159170 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20231103 | 152400 | 15040159170 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20231103 | 152300 | 15040159170 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20231103 | 152200 | 15040159170 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20231103 | 152100 | 15040159170 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20231103 | 152000 | 15040159170 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20231103 | 151900 | 15040159170 | 3165 | 3145 | 3165 | 3140 | 39464 |
| 311 | 20231103 | 151800 | 14915813145 | 3145 | 3155 | 3155 | 3145 | 33234 |
| 312 | 20231103 | 151700 | 14811068580 | 3155 | 3170 | 3170 | 3155 | 13430 |
| 313 | 20231103 | 151600 | 14768628825 | 3165 | 3170 | 3175 | 3165 | 3805 |
| 314 | 20231103 | 151500 | 14756578955 | 3175 | 3165 | 3175 | 3160 | 8314 |
| 315 | 20231103 | 151400 | 14730287365 | 3165 | 3165 | 3170 | 3160 | 8377 |
| 316 | 20231103 | 151300 | 14703800905 | 3165 | 3165 | 3165 | 3160 | 9325 |
| 317 | 20231103 | 151200 | 14674304650 | 3165 | 3170 | 3170 | 3160 | 6999 |
| 318 | 20231103 | 151100 | 14652147580 | 3170 | 3175 | 3175 | 3165 | 14017 |
| 319 | 20231103 | 151000 | 14607704080 | 3175 | 3180 | 3180 | 3175 | 8467 |
| 320 | 20231103 | 150900 | 14580794445 | 3180 | 3190 | 3190 | 3180 | 20270 |
| 321 | 20231103 | 150800 | 14516204125 | 3190 | 3190 | 3190 | 3185 | 12172 |
| 322 | 20231103 | 150700 | 14477413705 | 3190 | 3185 | 3190 | 3185 | 6281 |
| 323 | 20231103 | 150600 | 14457398845 | 3190 | 3180 | 3190 | 3180 | 8484 |
| 324 | 20231103 | 150500 | 14430380695 | 3180 | 3175 | 3180 | 3170 | 10819 |
| 325 | 20231103 | 150400 | 14396022665 | 3175 | 3175 | 3180 | 3165 | 7236 |
| 326 | 20231103 | 150300 | 14373068305 | 3180 | 3170 | 3180 | 3165 | 5785 |
| 327 | 20231103 | 150200 | 14354701075 | 3170 | 3155 | 3170 | 3155 | 14543 |
| 328 | 20231103 | 150100 | 14308777610 | 3155 | 3160 | 3160 | 3150 | 30273 |
| 329 | 20231103 | 150000 | 14213258430 | 3165 | 3160 | 3170 | 3160 | 5413 |
| 330 | 20231103 | 145900 | 14196142050 | 3160 | 3155 | 3160 | 3150 | 15087 |
| 331 | 20231103 | 145800 | 14148553660 | 3160 | 3155 | 3165 | 3155 | 9147 |
| 332 | 20231103 | 145700 | 14119652635 | 3160 | 3165 | 3165 | 3155 | 15694 |
| 333 | 20231103 | 145600 | 14070109990 | 3165 | 3160 | 3170 | 3160 | 11672 |
| 334 | 20231103 | 145500 | 14033195455 | 3160 | 3170 | 3170 | 3155 | 12308 |
| 335 | 20231103 | 145400 | 13994282045 | 3170 | 3175 | 3175 | 3165 | 28082 |
| 336 | 20231103 | 145300 | 13905303025 | 3175 | 3180 | 3180 | 3170 | 6732 |
| 337 | 20231103 | 145200 | 13883925490 | 3180 | 3180 | 3185 | 3175 | 3496 |
| 338 | 20231103 | 145100 | 13872808385 | 3185 | 3185 | 3185 | 3180 | 3691 |
| 339 | 20231103 | 145000 | 13861057620 | 3185 | 3180 | 3185 | 3180 | 2410 |
| 340 | 20231103 | 144900 | 13853392320 | 3175 | 3175 | 3180 | 3175 | 6164 |
| 341 | 20231103 | 144800 | 13833801535 | 3175 | 3180 | 3185 | 3175 | 6476 |
| 342 | 20231103 | 144700 | 13813201965 | 3180 | 3190 | 3190 | 3180 | 8697 |
| 343 | 20231103 | 144600 | 13785512435 | 3185 | 3195 | 3200 | 3185 | 10015 |
| 344 | 20231103 | 144500 | 13753534470 | 3190 | 3190 | 3190 | 3185 | 5321 |
| 345 | 20231103 | 144400 | 13736560490 | 3190 | 3185 | 3190 | 3185 | 3527 |
| 346 | 20231103 | 144300 | 13725326905 | 3190 | 3185 | 3190 | 3180 | 11217 |
| 347 | 20231103 | 144200 | 13689645410 | 3185 | 3185 | 3185 | 3185 | 6917 |
| 348 | 20231103 | 144100 | 13667614765 | 3185 | 3190 | 3195 | 3185 | 5532 |
| 349 | 20231103 | 144000 | 13649987375 | 3190 | 3190 | 3195 | 3190 | 2568 |
| 350 | 20231103 | 143900 | 13641795250 | 3195 | 3185 | 3195 | 3185 | 3008 |
| 351 | 20231103 | 143800 | 13632196925 | 3190 | 3195 | 3195 | 3185 | 9522 |
| 352 | 20231103 | 143700 | 13601813370 | 3195 | 3200 | 3200 | 3195 | 4259 |
| 353 | 20231103 | 143600 | 13588205315 | 3195 | 3190 | 3200 | 3190 | 6133 |
| 354 | 20231103 | 143500 | 13568611485 | 3185 | 3190 | 3190 | 3185 | 804 |
| 355 | 20231103 | 143400 | 13566047610 | 3185 | 3195 | 3195 | 3185 | 6339 |
| 356 | 20231103 | 143300 | 13545833965 | 3195 | 3200 | 3205 | 3190 | 8798 |
| 357 | 20231103 | 143200 | 13517707405 | 3200 | 3190 | 3200 | 3190 | 9739 |
| 358 | 20231103 | 143100 | 13486571175 | 3195 | 3190 | 3195 | 3190 | 2997 |
| 359 | 20231103 | 143000 | 13476998215 | 3190 | 3190 | 3195 | 3185 | 12439 |
| 360 | 20231103 | 142900 | 13437327865 | 3190 | 3185 | 3190 | 3180 | 9394 |
| 361 | 20231103 | 142800 | 13407392945 | 3185 | 3185 | 3190 | 3180 | 3274 |
| 362 | 20231103 | 142700 | 13396965535 | 3185 | 3180 | 3185 | 3180 | 11073 |
| 363 | 20231103 | 142600 | 13361727505 | 3180 | 3185 | 3190 | 3180 | 2761 |
| 364 | 20231103 | 142500 | 13352930555 | 3180 | 3180 | 3180 | 3175 | 1980 |
| 365 | 20231103 | 142400 | 13346641755 | 3180 | 3175 | 3185 | 3170 | 2265 |
| 366 | 20231103 | 142300 | 13339455175 | 3170 | 3180 | 3180 | 3165 | 1886 |
| 367 | 20231103 | 142200 | 13333476015 | 3175 | 3170 | 3175 | 3165 | 18208 |
| 368 | 20231103 | 142100 | 13275785490 | 3175 | 3190 | 3190 | 3175 | 15573 |
| 369 | 20231103 | 142000 | 13226275950 | 3185 | 3185 | 3190 | 3185 | 1082 |
| 370 | 20231103 | 141900 | 13222829600 | 3185 | 3185 | 3185 | 3180 | 7439 |
| 371 | 20231103 | 141800 | 13199148765 | 3190 | 3185 | 3190 | 3180 | 7374 |
| 372 | 20231103 | 141700 | 13175668275 | 3185 | 3185 | 3195 | 3185 | 3151 |
| 373 | 20231103 | 141600 | 13165622230 | 3200 | 3190 | 3200 | 3185 | 12361 |
| 374 | 20231103 | 141500 | 13126125675 | 3190 | 3195 | 3200 | 3190 | 2352 |
| 375 | 20231103 | 141400 | 13118602640 | 3200 | 3200 | 3205 | 3190 | 15343 |
| 376 | 20231103 | 141300 | 13069536835 | 3200 | 3200 | 3205 | 3200 | 2081 |
| 377 | 20231103 | 141200 | 13062872240 | 3200 | 3195 | 3200 | 3195 | 7493 |
| 378 | 20231103 | 141100 | 13038898665 | 3195 | 3190 | 3195 | 3190 | 12978 |
| 379 | 20231103 | 141000 | 12997496530 | 3190 | 3190 | 3195 | 3190 | 2799 |
| 380 | 20231103 | 140900 | 12988560095 | 3185 | 3190 | 3190 | 3185 | 685 |
| 381 | 20231103 | 140800 | 12986377185 | 3190 | 3195 | 3195 | 3190 | 10323 |
| 382 | 20231103 | 140700 | 12953446340 | 3195 | 3190 | 3195 | 3190 | 3456 |
| 383 | 20231103 | 140600 | 12942416775 | 3190 | 3190 | 3195 | 3190 | 1527 |
| 384 | 20231103 | 140500 | 12937539000 | 3200 | 3190 | 3200 | 3190 | 5338 |
| 385 | 20231103 | 140400 | 12920489455 | 3190 | 3195 | 3200 | 3185 | 5263 |
| 386 | 20231103 | 140300 | 12903698165 | 3200 | 3195 | 3200 | 3185 | 4909 |
| 387 | 20231103 | 140200 | 12888035990 | 3195 | 3200 | 3200 | 3185 | 3917 |
| 388 | 20231103 | 140100 | 12875531385 | 3200 | 3190 | 3205 | 3190 | 4511 |
| 389 | 20231103 | 140000 | 12861139240 | 3200 | 3205 | 3205 | 3195 | 18186 |
| 390 | 20231103 | 135900 | 12802941590 | 3205 | 3205 | 3210 | 3200 | 13110 |
| 391 | 20231103 | 135800 | 12760914490 | 3205 | 3190 | 3205 | 3190 | 11193 |
| 392 | 20231103 | 135700 | 12725118400 | 3190 | 3190 | 3195 | 3190 | 1256 |
| 393 | 20231103 | 135600 | 12721105710 | 3195 | 3195 | 3195 | 3190 | 4066 |
| 394 | 20231103 | 135500 | 12708120340 | 3195 | 3190 | 3195 | 3185 | 3458 |
| 395 | 20231103 | 135400 | 12697090970 | 3190 | 3185 | 3195 | 3185 | 6919 |
| 396 | 20231103 | 135300 | 12675016650 | 3185 | 3185 | 3190 | 3180 | 2842 |
| 397 | 20231103 | 135200 | 12665965525 | 3185 | 3180 | 3185 | 3180 | 1006 |
| 398 | 20231103 | 135100 | 12662763050 | 3185 | 3185 | 3185 | 3180 | 1820 |
| 399 | 20231103 | 135000 | 12656969645 | 3180 | 3190 | 3190 | 3180 | 2769 |
| 400 | 20231103 | 134900 | 12648151650 | 3190 | 3190 | 3195 | 3185 | 3403 |
| 401 | 20231103 | 134800 | 12637296085 | 3195 | 3190 | 3195 | 3190 | 927 |
| 402 | 20231103 | 134700 | 12634335400 | 3195 | 3185 | 3195 | 3180 | 14022 |
| 403 | 20231103 | 134600 | 12589612540 | 3185 | 3185 | 3185 | 3180 | 5587 |
| 404 | 20231103 | 134500 | 12571818005 | 3185 | 3190 | 3190 | 3185 | 2782 |
| 405 | 20231103 | 134400 | 12562948150 | 3185 | 3185 | 3190 | 3185 | 9011 |
| 406 | 20231103 | 134300 | 12534237415 | 3185 | 3170 | 3185 | 3170 | 10112 |
| 407 | 20231103 | 134200 | 12502061295 | 3165 | 3175 | 3180 | 3165 | 1889 |
| 408 | 20231103 | 134100 | 12496070475 | 3165 | 3175 | 3180 | 3165 | 7072 |
| 409 | 20231103 | 134000 | 12473654860 | 3175 | 3175 | 3175 | 3170 | 2412 |
| 410 | 20231103 | 133900 | 12466005505 | 3175 | 3180 | 3180 | 3170 | 1013 |
| 411 | 20231103 | 133800 | 12462789220 | 3180 | 3175 | 3180 | 3175 | 2030 |
| 412 | 20231103 | 133700 | 12456343885 | 3175 | 3180 | 3180 | 3175 | 2969 |
| 413 | 20231103 | 133600 | 12446915035 | 3175 | 3185 | 3185 | 3175 | 4024 |
| 414 | 20231103 | 133500 | 12434123435 | 3180 | 3175 | 3180 | 3175 | 2776 |
| 415 | 20231103 | 133400 | 12425296275 | 3175 | 3180 | 3180 | 3175 | 3776 |
| 416 | 20231103 | 133300 | 12413293655 | 3180 | 3180 | 3185 | 3175 | 3750 |
| 417 | 20231103 | 133200 | 12401374765 | 3180 | 3165 | 3185 | 3165 | 9718 |
| 418 | 20231103 | 133100 | 12370506245 | 3165 | 3160 | 3165 | 3160 | 962 |
| 419 | 20231103 | 133000 | 12367464515 | 3165 | 3165 | 3165 | 3160 | 6200 |
| 420 | 20231103 | 132900 | 12347872260 | 3165 | 3165 | 3170 | 3165 | 2438 |
| 421 | 20231103 | 132800 | 12340155015 | 3170 | 3165 | 3170 | 3165 | 1916 |
| 422 | 20231103 | 132700 | 12334082335 | 3165 | 3170 | 3170 | 3165 | 903 |
| 423 | 20231103 | 132600 | 12331220590 | 3170 | 3170 | 3170 | 3165 | 2596 |
| 424 | 20231103 | 132500 | 12322995555 | 3170 | 3170 | 3170 | 3165 | 2249 |
| 425 | 20231103 | 132400 | 12315866280 | 3170 | 3165 | 3170 | 3165 | 1491 |
| 426 | 20231103 | 132300 | 12311146405 | 3165 | 3165 | 3170 | 3160 | 2525 |
| 427 | 20231103 | 132200 | 12303156220 | 3170 | 3160 | 3175 | 3160 | 1583 |
| 428 | 20231103 | 132100 | 12298144045 | 3165 | 3150 | 3165 | 3145 | 4216 |
| 429 | 20231103 | 132000 | 12284852370 | 3145 | 3160 | 3160 | 3145 | 8841 |
| 430 | 20231103 | 131900 | 12256981070 | 3155 | 3155 | 3155 | 3155 | 1476 |
| 431 | 20231103 | 131800 | 12252324290 | 3160 | 3160 | 3160 | 3160 | 1133 |
| 432 | 20231103 | 131700 | 12248744010 | 3165 | 3150 | 3165 | 3150 | 2775 |
| 433 | 20231103 | 131600 | 12239995395 | 3150 | 3170 | 3180 | 3150 | 7689 |
| 434 | 20231103 | 131500 | 12215711925 | 3160 | 3170 | 3175 | 3160 | 1712 |
| 435 | 20231103 | 131400 | 12210287530 | 3175 | 3155 | 3180 | 3155 | 5829 |
| 436 | 20231103 | 131300 | 12191813365 | 3160 | 3165 | 3170 | 3160 | 1895 |
| 437 | 20231103 | 131200 | 12185824200 | 3160 | 3165 | 3165 | 3160 | 1076 |
| 438 | 20231103 | 131100 | 12182420210 | 3165 | 3160 | 3165 | 3160 | 2827 |
| 439 | 20231103 | 131000 | 12173486850 | 3160 | 3165 | 3165 | 3160 | 2621 |
| 440 | 20231103 | 130900 | 12165200625 | 3165 | 3160 | 3170 | 3155 | 3764 |
| 441 | 20231103 | 130800 | 12153309325 | 3155 | 3160 | 3160 | 3155 | 2588 |
| 442 | 20231103 | 130700 | 12145138150 | 3160 | 3155 | 3165 | 3150 | 1878 |
| 443 | 20231103 | 130600 | 12139207230 | 3150 | 3150 | 3155 | 3150 | 2363 |
| 444 | 20231103 | 130500 | 12131763015 | 3150 | 3150 | 3155 | 3150 | 4635 |
| 445 | 20231103 | 130400 | 12117153835 | 3145 | 3160 | 3160 | 3145 | 19378 |
| 446 | 20231103 | 130300 | 12056112590 | 3160 | 3165 | 3170 | 3155 | 7837 |
| 447 | 20231103 | 130200 | 12031337905 | 3170 | 3165 | 3170 | 3165 | 1564 |
| 448 | 20231103 | 130100 | 12026382560 | 3165 | 3170 | 3175 | 3165 | 3390 |
| 449 | 20231103 | 130000 | 12015644955 | 3175 | 3180 | 3180 | 3175 | 3343 |
| 450 | 20231103 | 125900 | 12005019515 | 3175 | 3165 | 3180 | 3165 | 4444 |
| 451 | 20231103 | 125800 | 11990908990 | 3165 | 3160 | 3165 | 3160 | 2333 |
| 452 | 20231103 | 125700 | 11983535395 | 3160 | 3160 | 3160 | 3155 | 1109 |
| 453 | 20231103 | 125600 | 11980030965 | 3160 | 3155 | 3165 | 3155 | 3811 |
| 454 | 20231103 | 125500 | 11967995060 | 3155 | 3155 | 3155 | 3155 | 7317 |
| 455 | 20231103 | 125400 | 11944909925 | 3155 | 3160 | 3160 | 3155 | 3503 |
| 456 | 20231103 | 125300 | 11933854290 | 3155 | 3155 | 3165 | 3155 | 11624 |
| 457 | 20231103 | 125200 | 11897179315 | 3155 | 3165 | 3170 | 3155 | 4430 |
| 458 | 20231103 | 125100 | 11883164320 | 3160 | 3160 | 3165 | 3155 | 3418 |
| 459 | 20231103 | 125000 | 11872365480 | 3160 | 3160 | 3170 | 3155 | 7579 |
| 460 | 20231103 | 124900 | 11848438905 | 3160 | 3165 | 3170 | 3155 | 4100 |
| 461 | 20231103 | 124800 | 11835478595 | 3165 | 3165 | 3165 | 3160 | 808 |
| 462 | 20231103 | 124700 | 11832921830 | 3165 | 3155 | 3165 | 3150 | 14365 |
| 463 | 20231103 | 124600 | 11787634700 | 3155 | 3165 | 3165 | 3150 | 22158 |
| 464 | 20231103 | 124500 | 11717682160 | 3165 | 3165 | 3170 | 3165 | 4305 |
| 465 | 20231103 | 124400 | 11704049990 | 3165 | 3165 | 3165 | 3160 | 4759 |
| 466 | 20231103 | 124300 | 11688988060 | 3175 | 3170 | 3175 | 3165 | 9436 |
| 467 | 20231103 | 124200 | 11659099040 | 3170 | 3175 | 3180 | 3170 | 10338 |
| 468 | 20231103 | 124100 | 11626296820 | 3170 | 3185 | 3185 | 3165 | 19292 |
| 469 | 20231103 | 124000 | 11565030885 | 3185 | 3190 | 3190 | 3180 | 6499 |
| 470 | 20231103 | 123900 | 11544353180 | 3190 | 3180 | 3190 | 3175 | 4501 |
| 471 | 20231103 | 123800 | 11530028180 | 3175 | 3195 | 3195 | 3165 | 35619 |
| 472 | 20231103 | 123700 | 11416726495 | 3195 | 3190 | 3200 | 3190 | 11907 |
| 473 | 20231103 | 123600 | 11378688465 | 3195 | 3210 | 3215 | 3190 | 70774 |
| 474 | 20231103 | 123500 | 11152119325 | 3210 | 3205 | 3220 | 3205 | 14337 |
| 475 | 20231103 | 123400 | 11106051570 | 3215 | 3205 | 3220 | 3200 | 25770 |
| 476 | 20231103 | 123300 | 11023307050 | 3205 | 3205 | 3210 | 3200 | 13492 |
| 477 | 20231103 | 123200 | 10980066505 | 3205 | 3195 | 3205 | 3190 | 7298 |
| 478 | 20231103 | 123100 | 10956729975 | 3195 | 3210 | 3215 | 3195 | 18752 |
| 479 | 20231103 | 123000 | 10896665665 | 3210 | 3195 | 3210 | 3190 | 27732 |
| 480 | 20231103 | 122900 | 10807990380 | 3195 | 3200 | 3205 | 3190 | 12705 |
| 481 | 20231103 | 122800 | 10767402155 | 3200 | 3205 | 3215 | 3195 | 48433 |
| 482 | 20231103 | 122700 | 10612121800 | 3205 | 3195 | 3205 | 3190 | 40114 |
| 483 | 20231103 | 122600 | 10483847325 | 3195 | 3190 | 3195 | 3185 | 14699 |
| 484 | 20231103 | 122500 | 10436928915 | 3190 | 3190 | 3190 | 3185 | 9844 |
| 485 | 20231103 | 122400 | 10405529585 | 3185 | 3190 | 3190 | 3180 | 18709 |
| 486 | 20231103 | 122300 | 10345916855 | 3190 | 3175 | 3195 | 3175 | 20917 |
| 487 | 20231103 | 122200 | 10279231905 | 3180 | 3185 | 3185 | 3175 | 4190 |
| 488 | 20231103 | 122100 | 10265907935 | 3180 | 3185 | 3185 | 3180 | 9073 |
| 489 | 20231103 | 122000 | 10237053460 | 3185 | 3175 | 3185 | 3175 | 7206 |
| 490 | 20231103 | 121900 | 10214146910 | 3170 | 3175 | 3175 | 3170 | 2595 |
| 491 | 20231103 | 121800 | 10205919960 | 3175 | 3165 | 3175 | 3165 | 5139 |
| 492 | 20231103 | 121700 | 10189630225 | 3165 | 3170 | 3175 | 3165 | 6225 |
| 493 | 20231103 | 121600 | 10169905225 | 3170 | 3175 | 3175 | 3170 | 1763 |
| 494 | 20231103 | 121500 | 10164308165 | 3175 | 3180 | 3185 | 3175 | 18493 |
| 495 | 20231103 | 121400 | 10105536095 | 3175 | 3170 | 3180 | 3165 | 15949 |
| 496 | 20231103 | 121300 | 10054904870 | 3170 | 3175 | 3180 | 3170 | 12021 |
| 497 | 20231103 | 121200 | 10016767250 | 3175 | 3165 | 3175 | 3160 | 12621 |
| 498 | 20231103 | 121100 | 9976767760 | 3165 | 3165 | 3165 | 3160 | 1407 |
| 499 | 20231103 | 121000 | 9972314760 | 3165 | 3160 | 3165 | 3160 | 3529 |
| 500 | 20231103 | 120900 | 9961163115 | 3160 | 3145 | 3160 | 3145 | 2830 |
| 501 | 20231103 | 120800 | 9952241785 | 3155 | 3155 | 3155 | 3145 | 384 |
| 502 | 20231103 | 120700 | 9951032265 | 3155 | 3150 | 3155 | 3145 | 8843 |
| 503 | 20231103 | 120600 | 9923198170 | 3150 | 3160 | 3160 | 3150 | 2814 |
| 504 | 20231103 | 120500 | 9914321685 | 3160 | 3160 | 3165 | 3155 | 5609 |
| 505 | 20231103 | 120400 | 9896593275 | 3160 | 3165 | 3165 | 3160 | 2593 |
| 506 | 20231103 | 120300 | 9888397610 | 3165 | 3165 | 3170 | 3160 | 3487 |
| 507 | 20231103 | 120200 | 9877355455 | 3165 | 3155 | 3165 | 3140 | 11161 |
| 508 | 20231103 | 120100 | 9842191095 | 3150 | 3155 | 3155 | 3150 | 2490 |
| 509 | 20231103 | 120000 | 9834346470 | 3155 | 3155 | 3160 | 3150 | 5735 |
| 510 | 20231103 | 115900 | 9816253635 | 3155 | 3165 | 3170 | 3155 | 6066 |
| 511 | 20231103 | 115800 | 9797085975 | 3165 | 3170 | 3170 | 3160 | 1022 |
| 512 | 20231103 | 115700 | 9793849880 | 3170 | 3170 | 3170 | 3160 | 13104 |
| 513 | 20231103 | 115600 | 9752393465 | 3170 | 3175 | 3175 | 3165 | 27307 |
| 514 | 20231103 | 115500 | 9665910960 | 3175 | 3165 | 3180 | 3165 | 6654 |
| 515 | 20231103 | 115400 | 9644825875 | 3160 | 3175 | 3185 | 3160 | 44274 |
| 516 | 20231103 | 115300 | 9504276235 | 3175 | 3160 | 3185 | 3160 | 59886 |
| 517 | 20231103 | 115200 | 9314388460 | 3160 | 3155 | 3160 | 3155 | 395 |
| 518 | 20231103 | 115100 | 9313141095 | 3160 | 3155 | 3160 | 3150 | 1702 |
| 519 | 20231103 | 115000 | 9307766775 | 3155 | 3155 | 3160 | 3155 | 13553 |
| 520 | 20231103 | 114900 | 9264997700 | 3160 | 3155 | 3160 | 3150 | 4624 |
| 521 | 20231103 | 114800 | 9250408015 | 3150 | 3155 | 3155 | 3150 | 1688 |
| 522 | 20231103 | 114700 | 9245090140 | 3155 | 3155 | 3155 | 3145 | 6361 |
| 523 | 20231103 | 114600 | 9225022985 | 3155 | 3140 | 3155 | 3135 | 15440 |
| 524 | 20231103 | 114500 | 9176485225 | 3140 | 3150 | 3150 | 3140 | 3760 |
| 525 | 20231103 | 114400 | 9164678775 | 3145 | 3145 | 3145 | 3140 | 907 |
| 526 | 20231103 | 114300 | 9161826265 | 3145 | 3140 | 3145 | 3135 | 3679 |
| 527 | 20231103 | 114200 | 9150262225 | 3140 | 3130 | 3145 | 3130 | 528 |
| 528 | 20231103 | 114100 | 9148604320 | 3140 | 3135 | 3140 | 3130 | 17125 |
| 529 | 20231103 | 114000 | 9094952055 | 3135 | 3140 | 3140 | 3135 | 8172 |
| 530 | 20231103 | 113900 | 9069309300 | 3140 | 3145 | 3145 | 3140 | 311 |
| 531 | 20231103 | 113800 | 9068332755 | 3145 | 3140 | 3145 | 3135 | 6907 |
| 532 | 20231103 | 113700 | 9046647550 | 3140 | 3145 | 3145 | 3140 | 4724 |
| 533 | 20231103 | 113600 | 9031791075 | 3145 | 3150 | 3150 | 3145 | 701 |
| 534 | 20231103 | 113500 | 9029585870 | 3155 | 3145 | 3155 | 3145 | 2073 |
| 535 | 20231103 | 113400 | 9023055840 | 3145 | 3145 | 3145 | 3145 | 2196 |
| 536 | 20231103 | 113300 | 9016149420 | 3145 | 3150 | 3150 | 3145 | 6294 |
| 537 | 20231103 | 113200 | 8996354785 | 3150 | 3150 | 3150 | 3145 | 3115 |
| 538 | 20231103 | 113100 | 8986544020 | 3150 | 3150 | 3155 | 3150 | 3674 |
| 539 | 20231103 | 113000 | 8974970915 | 3150 | 3150 | 3155 | 3145 | 2040 |
| 540 | 20231103 | 112900 | 8968549495 | 3150 | 3155 | 3155 | 3145 | 2340 |
| 541 | 20231103 | 112800 | 8961178595 | 3150 | 3150 | 3150 | 3150 | 10476 |
| 542 | 20231103 | 112700 | 8928179195 | 3150 | 3145 | 3150 | 3145 | 367 |
| 543 | 20231103 | 112600 | 8927023440 | 3145 | 3145 | 3145 | 3135 | 17819 |
| 544 | 20231103 | 112500 | 8871088440 | 3145 | 3145 | 3145 | 3145 | 388 |
| 545 | 20231103 | 112400 | 8869868180 | 3150 | 3145 | 3150 | 3145 | 1247 |
| 546 | 20231103 | 112300 | 8865941535 | 3145 | 3145 | 3150 | 3145 | 4160 |
| 547 | 20231103 | 112200 | 8852858320 | 3140 | 3140 | 3145 | 3140 | 2641 |
| 548 | 20231103 | 112100 | 8844561300 | 3140 | 3145 | 3145 | 3140 | 951 |
| 549 | 20231103 | 112000 | 8841574635 | 3145 | 3130 | 3150 | 3130 | 6664 |
| 550 | 20231103 | 111900 | 8820647540 | 3130 | 3130 | 3135 | 3130 | 2731 |
| 551 | 20231103 | 111800 | 8812087535 | 3130 | 3125 | 3130 | 3125 | 5046 |
| 552 | 20231103 | 111700 | 8796309205 | 3125 | 3130 | 3130 | 3125 | 2243 |
| 553 | 20231103 | 111600 | 8789291725 | 3130 | 3130 | 3135 | 3130 | 4445 |
| 554 | 20231103 | 111500 | 8775376370 | 3130 | 3135 | 3140 | 3130 | 10638 |
| 555 | 20231103 | 111400 | 8742051580 | 3135 | 3135 | 3140 | 3130 | 8821 |
| 556 | 20231103 | 111300 | 8714401790 | 3135 | 3135 | 3140 | 3135 | 6962 |
| 557 | 20231103 | 111200 | 8692553150 | 3135 | 3140 | 3140 | 3135 | 6589 |
| 558 | 20231103 | 111100 | 8671872015 | 3140 | 3145 | 3145 | 3140 | 14362 |
| 559 | 20231103 | 111000 | 8626747485 | 3145 | 3150 | 3155 | 3145 | 5612 |
| 560 | 20231103 | 110900 | 8609066355 | 3155 | 3160 | 3160 | 3150 | 22886 |
| 561 | 20231103 | 110800 | 8536892200 | 3160 | 3150 | 3160 | 3150 | 9902 |
| 562 | 20231103 | 110700 | 8505654695 | 3150 | 3150 | 3155 | 3145 | 20642 |
| 563 | 20231103 | 110600 | 8440615260 | 3145 | 3140 | 3150 | 3140 | 410 |
| 564 | 20231103 | 110500 | 8439324385 | 3145 | 3150 | 3155 | 3145 | 6670 |
| 565 | 20231103 | 110400 | 8418336130 | 3155 | 3155 | 3155 | 3150 | 7901 |
| 566 | 20231103 | 110300 | 8393442705 | 3150 | 3145 | 3155 | 3145 | 4107 |
| 567 | 20231103 | 110200 | 8380509720 | 3145 | 3150 | 3155 | 3145 | 1871 |
| 568 | 20231103 | 110100 | 8374616275 | 3145 | 3145 | 3155 | 3145 | 3209 |
| 569 | 20231103 | 110000 | 8364514990 | 3145 | 3145 | 3150 | 3135 | 4948 |
| 570 | 20231103 | 105900 | 8348980000 | 3145 | 3145 | 3145 | 3135 | 3761 |
| 571 | 20231103 | 105800 | 8337174725 | 3140 | 3140 | 3145 | 3135 | 5995 |
| 572 | 20231103 | 105700 | 8318350270 | 3140 | 3140 | 3145 | 3140 | 925 |
| 573 | 20231103 | 105600 | 8315445525 | 3145 | 3145 | 3145 | 3140 | 633 |
| 574 | 20231103 | 105500 | 8313454860 | 3145 | 3140 | 3145 | 3135 | 4581 |
| 575 | 20231103 | 105400 | 8299073260 | 3140 | 3140 | 3145 | 3140 | 1323 |
| 576 | 20231103 | 105300 | 8294918860 | 3145 | 3140 | 3145 | 3140 | 5028 |
| 577 | 20231103 | 105200 | 8279107090 | 3145 | 3145 | 3145 | 3135 | 4761 |
| 578 | 20231103 | 105100 | 8264156440 | 3145 | 3155 | 3155 | 3140 | 7917 |
| 579 | 20231103 | 105000 | 8239232750 | 3155 | 3145 | 3160 | 3145 | 16100 |
| 580 | 20231103 | 104900 | 8188474405 | 3150 | 3145 | 3155 | 3140 | 18614 |
| 581 | 20231103 | 104800 | 8129830575 | 3150 | 3145 | 3150 | 3140 | 13444 |
| 582 | 20231103 | 104700 | 8087544045 | 3140 | 3130 | 3145 | 3130 | 14565 |
| 583 | 20231103 | 104600 | 8041771550 | 3135 | 3135 | 3135 | 3130 | 6772 |
| 584 | 20231103 | 104500 | 8020549545 | 3135 | 3135 | 3140 | 3135 | 1266 |
| 585 | 20231103 | 104400 | 8016579880 | 3135 | 3135 | 3140 | 3130 | 3290 |
| 586 | 20231103 | 104300 | 8006268920 | 3135 | 3140 | 3140 | 3130 | 3912 |
| 587 | 20231103 | 104200 | 7994004855 | 3140 | 3140 | 3145 | 3135 | 936 |
| 588 | 20231103 | 104100 | 7991065600 | 3140 | 3145 | 3145 | 3140 | 5367 |
| 589 | 20231103 | 104000 | 7974194310 | 3145 | 3135 | 3145 | 3135 | 7215 |
| 590 | 20231103 | 103900 | 7951545090 | 3135 | 3135 | 3140 | 3135 | 2071 |
| 591 | 20231103 | 103800 | 7945052410 | 3135 | 3140 | 3145 | 3130 | 10766 |
| 592 | 20231103 | 103700 | 7911253225 | 3140 | 3140 | 3145 | 3130 | 4235 |
| 593 | 20231103 | 103600 | 7897957595 | 3145 | 3135 | 3145 | 3135 | 8761 |
| 594 | 20231103 | 103500 | 7870430285 | 3135 | 3120 | 3140 | 3120 | 12114 |
| 595 | 20231103 | 103400 | 7832541055 | 3120 | 3125 | 3125 | 3115 | 1450 |
| 596 | 20231103 | 103300 | 7828015005 | 3125 | 3125 | 3130 | 3115 | 3042 |
| 597 | 20231103 | 103200 | 7818510950 | 3125 | 3130 | 3130 | 3115 | 1066 |
| 598 | 20231103 | 103100 | 7815180630 | 3115 | 3120 | 3130 | 3105 | 14411 |
| 599 | 20231103 | 103000 | 7770312540 | 3120 | 3100 | 3125 | 3100 | 10390 |
| 600 | 20231103 | 102900 | 7738016105 | 3105 | 3105 | 3110 | 3100 | 10841 |
| 601 | 20231103 | 102800 | 7704393325 | 3105 | 3110 | 3110 | 3105 | 1041 |
| 602 | 20231103 | 102700 | 7701157060 | 3115 | 3115 | 3125 | 3115 | 4256 |
| 603 | 20231103 | 102600 | 7687897955 | 3115 | 3115 | 3115 | 3100 | 12975 |
| 604 | 20231103 | 102500 | 7647601220 | 3115 | 3110 | 3115 | 3105 | 2874 |
| 605 | 20231103 | 102400 | 7638661380 | 3105 | 3110 | 3125 | 3105 | 2628 |
| 606 | 20231103 | 102300 | 7630498175 | 3110 | 3115 | 3115 | 3105 | 8091 |
| 607 | 20231103 | 102200 | 7605337950 | 3115 | 3125 | 3125 | 3115 | 503 |
| 608 | 20231103 | 102100 | 7603769000 | 3125 | 3120 | 3125 | 3105 | 3120 |
| 609 | 20231103 | 102000 | 7594039655 | 3120 | 3110 | 3120 | 3105 | 9343 |
| 610 | 20231103 | 101900 | 7564973715 | 3120 | 3115 | 3120 | 3105 | 8652 |
| 611 | 20231103 | 101800 | 7538038135 | 3115 | 3120 | 3125 | 3110 | 27913 |
| 612 | 20231103 | 101700 | 7451015675 | 3125 | 3115 | 3130 | 3115 | 3212 |
| 613 | 20231103 | 101600 | 7440984470 | 3120 | 3145 | 3145 | 3115 | 43837 |
| 614 | 20231103 | 101500 | 7303505640 | 3145 | 3140 | 3145 | 3140 | 25161 |
| 615 | 20231103 | 101400 | 7224452620 | 3140 | 3135 | 3140 | 3130 | 5330 |
| 616 | 20231103 | 101300 | 7207732820 | 3135 | 3145 | 3145 | 3135 | 12953 |
| 617 | 20231103 | 101200 | 7167087310 | 3145 | 3120 | 3150 | 3120 | 54999 |
| 618 | 20231103 | 101100 | 6994492845 | 3120 | 3120 | 3125 | 3105 | 12979 |
| 619 | 20231103 | 101000 | 6954040215 | 3120 | 3125 | 3125 | 3110 | 7989 |
| 620 | 20231103 | 100900 | 6929129065 | 3125 | 3125 | 3130 | 3120 | 10202 |
| 621 | 20231103 | 100800 | 6897268300 | 3130 | 3125 | 3130 | 3125 | 3384 |
| 622 | 20231103 | 100700 | 6886682860 | 3130 | 3125 | 3130 | 3120 | 6876 |
| 623 | 20231103 | 100600 | 6865195880 | 3125 | 3125 | 3125 | 3120 | 6478 |
| 624 | 20231103 | 100500 | 6844962025 | 3125 | 3125 | 3125 | 3120 | 2501 |
| 625 | 20231103 | 100400 | 6837150180 | 3120 | 3130 | 3135 | 3120 | 8243 |
| 626 | 20231103 | 100300 | 6811384390 | 3130 | 3125 | 3140 | 3120 | 14857 |
| 627 | 20231103 | 100200 | 6764885865 | 3125 | 3130 | 3130 | 3120 | 6054 |
| 628 | 20231103 | 100100 | 6745968285 | 3130 | 3120 | 3130 | 3115 | 8753 |
| 629 | 20231103 | 100000 | 6718611025 | 3115 | 3120 | 3120 | 3110 | 5245 |
| 630 | 20231103 | 095900 | 6702285850 | 3120 | 3125 | 3125 | 3115 | 2899 |
| 631 | 20231103 | 095800 | 6693251855 | 3125 | 3125 | 3125 | 3115 | 4374 |
| 632 | 20231103 | 095700 | 6679593860 | 3125 | 3125 | 3125 | 3120 | 7308 |
| 633 | 20231103 | 095600 | 6656762995 | 3120 | 3115 | 3125 | 3115 | 4682 |
| 634 | 20231103 | 095500 | 6642162430 | 3125 | 3125 | 3125 | 3115 | 7330 |
| 635 | 20231103 | 095400 | 6619312750 | 3120 | 3115 | 3125 | 3105 | 9811 |
| 636 | 20231103 | 095300 | 6588713105 | 3115 | 3095 | 3115 | 3095 | 9589 |
| 637 | 20231103 | 095200 | 6558884535 | 3100 | 3100 | 3100 | 3090 | 3998 |
| 638 | 20231103 | 095100 | 6546514665 | 3100 | 3095 | 3105 | 3095 | 4346 |
| 639 | 20231103 | 095000 | 6533051525 | 3090 | 3110 | 3110 | 3090 | 8555 |
| 640 | 20231103 | 094900 | 6506558960 | 3110 | 3115 | 3115 | 3105 | 10112 |
| 641 | 20231103 | 094800 | 6475106240 | 3105 | 3085 | 3115 | 3085 | 21040 |
| 642 | 20231103 | 094700 | 6409929100 | 3085 | 3100 | 3100 | 3085 | 20297 |
| 643 | 20231103 | 094600 | 6347181900 | 3100 | 3100 | 3105 | 3095 | 5010 |
| 644 | 20231103 | 094500 | 6331656985 | 3095 | 3100 | 3105 | 3095 | 18311 |
| 645 | 20231103 | 094400 | 6274910260 | 3095 | 3090 | 3100 | 3090 | 5601 |
| 646 | 20231103 | 094300 | 6257588540 | 3090 | 3105 | 3105 | 3085 | 14245 |
| 647 | 20231103 | 094200 | 6213458140 | 3105 | 3100 | 3110 | 3095 | 6115 |
| 648 | 20231103 | 094100 | 6194491925 | 3105 | 3075 | 3105 | 3075 | 34211 |
| 649 | 20231103 | 094000 | 6088775860 | 3075 | 3095 | 3095 | 3070 | 47963 |
| 650 | 20231103 | 093900 | 5941059240 | 3090 | 3095 | 3100 | 3090 | 17681 |
| 651 | 20231103 | 093800 | 5886374345 | 3095 | 3095 | 3100 | 3090 | 27242 |
| 652 | 20231103 | 093700 | 5802152485 | 3095 | 3095 | 3105 | 3090 | 18959 |
| 653 | 20231103 | 093600 | 5743499685 | 3095 | 3100 | 3100 | 3090 | 21702 |
| 654 | 20231103 | 093500 | 5676314805 | 3100 | 3100 | 3105 | 3095 | 19376 |
| 655 | 20231103 | 093400 | 5616260995 | 3105 | 3115 | 3115 | 3100 | 39598 |
| 656 | 20231103 | 093300 | 5493226085 | 3115 | 3125 | 3125 | 3110 | 3408 |
| 657 | 20231103 | 093200 | 5482599970 | 3120 | 3115 | 3125 | 3110 | 16577 |
| 658 | 20231103 | 093100 | 5430943570 | 3110 | 3110 | 3120 | 3110 | 7593 |
| 659 | 20231103 | 093000 | 5407305715 | 3115 | 3115 | 3115 | 3105 | 13414 |
| 660 | 20231103 | 092900 | 5365587205 | 3120 | 3130 | 3135 | 3110 | 33440 |
| 661 | 20231103 | 092800 | 5261135040 | 3130 | 3125 | 3130 | 3120 | 18655 |
| 662 | 20231103 | 092700 | 5202799940 | 3125 | 3110 | 3125 | 3110 | 24241 |
| 663 | 20231103 | 092600 | 5127164365 | 3120 | 3110 | 3125 | 3105 | 15946 |
| 664 | 20231103 | 092500 | 5077453610 | 3120 | 3115 | 3120 | 3105 | 17251 |
| 665 | 20231103 | 092400 | 5023786280 | 3115 | 3120 | 3125 | 3115 | 13741 |
| 666 | 20231103 | 092300 | 4980929445 | 3120 | 3105 | 3130 | 3095 | 38247 |
| 667 | 20231103 | 092200 | 4862128350 | 3105 | 3110 | 3115 | 3100 | 21265 |
| 668 | 20231103 | 092100 | 4796071795 | 3110 | 3105 | 3120 | 3100 | 12142 |
| 669 | 20231103 | 092000 | 4758301455 | 3105 | 3105 | 3110 | 3100 | 10176 |
| 670 | 20231103 | 091900 | 4726705050 | 3105 | 3115 | 3120 | 3100 | 34279 |
| 671 | 20231103 | 091800 | 4620195395 | 3115 | 3105 | 3120 | 3100 | 21383 |
| 672 | 20231103 | 091700 | 4553703515 | 3105 | 3110 | 3110 | 3100 | 29465 |
| 673 | 20231103 | 091600 | 4462231925 | 3110 | 3105 | 3115 | 3100 | 16313 |
| 674 | 20231103 | 091500 | 4411510855 | 3100 | 3090 | 3105 | 3085 | 47361 |
| 675 | 20231103 | 091400 | 4264908960 | 3090 | 3110 | 3110 | 3090 | 32287 |
| 676 | 20231103 | 091300 | 4164964945 | 3105 | 3125 | 3130 | 3105 | 30864 |
| 677 | 20231103 | 091200 | 4068905815 | 3130 | 3100 | 3130 | 3095 | 41642 |
| 678 | 20231103 | 091100 | 3939183010 | 3105 | 3105 | 3120 | 3100 | 24263 |
| 679 | 20231103 | 091000 | 3863699050 | 3100 | 3085 | 3100 | 3080 | 25620 |
| 680 | 20231103 | 090900 | 3784574905 | 3085 | 3095 | 3100 | 3080 | 31180 |
| 681 | 20231103 | 090800 | 3688383210 | 3095 | 3095 | 3100 | 3090 | 27294 |
| 682 | 20231103 | 090700 | 3603985455 | 3100 | 3100 | 3110 | 3090 | 28979 |
| 683 | 20231103 | 090600 | 3514222540 | 3105 | 3080 | 3120 | 3075 | 54090 |
| 684 | 20231103 | 090500 | 3346278960 | 3080 | 3075 | 3085 | 3065 | 30287 |
| 685 | 20231103 | 090400 | 3253121410 | 3070 | 3080 | 3110 | 3065 | 77973 |
| 686 | 20231103 | 090300 | 3012411425 | 3095 | 3065 | 3120 | 3055 | 148856 |
| 687 | 20231103 | 090200 | 2552354520 | 3060 | 3070 | 3090 | 3035 | 167020 |
| 688 | 20231103 | 090100 | 2041291890 | 3065 | 3105 | 3115 | 3045 | 257013 |
| 689 | 20231103 | 090000 | 1248826095 | 3115 | 3160 | 3160 | 3065 | 396582 |