34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 202900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 103510 |
| 3 | 20231106 | 202800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20231106 | 202700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20231106 | 202600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20231106 | 202500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20231106 | 202400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20231106 | 202300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20231106 | 202200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20231106 | 202100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20231106 | 202000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20231106 | 201900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20231106 | 201800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20231106 | 201700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20231106 | 201600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20231106 | 201500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20231106 | 201400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20231106 | 201300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20231106 | 201200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20231106 | 201100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20231106 | 201000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20231106 | 200900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20231106 | 200800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20231106 | 200700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20231106 | 200600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20231106 | 200500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20231106 | 200400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20231106 | 200300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20231106 | 200200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20231106 | 200100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20231106 | 200000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20231106 | 195900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 103510 |
| 33 | 20231106 | 195800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20231106 | 195700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20231106 | 195600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20231106 | 195500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20231106 | 195400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20231106 | 195300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20231106 | 195200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20231106 | 195100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20231106 | 195000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20231106 | 194900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20231106 | 194800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20231106 | 194700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20231106 | 194600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20231106 | 194500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20231106 | 194400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20231106 | 194300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20231106 | 194200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20231106 | 194100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20231106 | 194000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20231106 | 193900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20231106 | 193800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20231106 | 193700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20231106 | 193600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20231106 | 193500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20231106 | 193400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20231106 | 193300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20231106 | 193200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20231106 | 193100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20231106 | 193000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20231106 | 192900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 103510 |
| 63 | 20231106 | 192800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20231106 | 192700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20231106 | 192600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20231106 | 192500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20231106 | 192400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20231106 | 192300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20231106 | 192200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20231106 | 192100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20231106 | 192000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20231106 | 191900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20231106 | 191800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20231106 | 191700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20231106 | 191600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20231106 | 191500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20231106 | 191400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20231106 | 191300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20231106 | 191200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20231106 | 191100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20231106 | 191000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20231106 | 190900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20231106 | 190800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20231106 | 190700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20231106 | 190600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20231106 | 190500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20231106 | 190400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20231106 | 190300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20231106 | 190200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20231106 | 190100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20231106 | 190000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20231106 | 185900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 103510 |
| 93 | 20231106 | 185800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20231106 | 185700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20231106 | 185600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20231106 | 185500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20231106 | 185400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20231106 | 185300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20231106 | 185200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20231106 | 185100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20231106 | 185000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20231106 | 184900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20231106 | 184800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20231106 | 184700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20231106 | 184600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20231106 | 184500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20231106 | 184400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20231106 | 184300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20231106 | 184200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20231106 | 184100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20231106 | 184000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20231106 | 183900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20231106 | 183800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20231106 | 183700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20231106 | 183600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20231106 | 183500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20231106 | 183400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20231106 | 183300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20231106 | 183200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20231106 | 183100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20231106 | 183000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20231106 | 182900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 103510 |
| 123 | 20231106 | 182800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20231106 | 182700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20231106 | 182600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20231106 | 182500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20231106 | 182400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20231106 | 182300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20231106 | 182200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20231106 | 182100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20231106 | 182000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20231106 | 181900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20231106 | 181800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20231106 | 181700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20231106 | 181600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20231106 | 181500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20231106 | 181400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20231106 | 181300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20231106 | 181200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20231106 | 181100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20231106 | 181000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20231106 | 180900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20231106 | 180800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20231106 | 180700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20231106 | 180600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20231106 | 180500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20231106 | 180400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20231106 | 180300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20231106 | 180200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20231106 | 180100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20231106 | 180000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20231106 | 175900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 103510 |
| 153 | 20231106 | 175800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20231106 | 175700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20231106 | 175600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20231106 | 175500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20231106 | 175400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20231106 | 175300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20231106 | 175200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20231106 | 175100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20231106 | 175000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20231106 | 174900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20231106 | 174800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20231106 | 174700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20231106 | 174600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20231106 | 174500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20231106 | 174400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20231106 | 174300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20231106 | 174200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20231106 | 174100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20231106 | 174000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20231106 | 173900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20231106 | 173800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20231106 | 173700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20231106 | 173600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20231106 | 173500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20231106 | 173400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20231106 | 173300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20231106 | 173200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20231106 | 173100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20231106 | 173000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20231106 | 172900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 103510 |
| 183 | 20231106 | 172800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20231106 | 172700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20231106 | 172600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20231106 | 172500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20231106 | 172400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20231106 | 172300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20231106 | 172200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20231106 | 172100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20231106 | 172000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20231106 | 171900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20231106 | 171800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20231106 | 171700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20231106 | 171600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20231106 | 171500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20231106 | 171400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20231106 | 171300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20231106 | 171200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20231106 | 171100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20231106 | 171000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20231106 | 170900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20231106 | 170800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20231106 | 170700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20231106 | 170600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20231106 | 170500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20231106 | 170400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20231106 | 170300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20231106 | 170200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20231106 | 170100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20231106 | 170000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20231106 | 165900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 103510 |
| 213 | 20231106 | 165800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20231106 | 165700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20231106 | 165600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20231106 | 165500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20231106 | 165400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20231106 | 165300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20231106 | 165200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20231106 | 165100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20231106 | 165000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20231106 | 164900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20231106 | 164800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20231106 | 164700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20231106 | 164600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20231106 | 164500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20231106 | 164400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20231106 | 164300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20231106 | 164200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20231106 | 164100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20231106 | 164000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20231106 | 163900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20231106 | 163800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20231106 | 163700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20231106 | 163600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20231106 | 163500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20231106 | 163400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20231106 | 163300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20231106 | 163200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20231106 | 163100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20231106 | 163000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20231106 | 162900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 103510 |
| 243 | 20231106 | 162800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20231106 | 162700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20231106 | 162600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20231106 | 162500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20231106 | 162400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20231106 | 162300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20231106 | 162200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20231106 | 162100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20231106 | 162000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20231106 | 161900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20231106 | 161800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20231106 | 161700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20231106 | 161600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20231106 | 161500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20231106 | 161400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20231106 | 161300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20231106 | 161200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20231106 | 161100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20231106 | 161000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20231106 | 160900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20231106 | 160800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20231106 | 160700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20231106 | 160600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20231106 | 160500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20231106 | 160400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20231106 | 160300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20231106 | 160200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20231106 | 160100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20231106 | 160000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20231106 | 155900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 103510 |
| 273 | 20231106 | 155800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20231106 | 155700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20231106 | 155600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20231106 | 155500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20231106 | 155400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20231106 | 155300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20231106 | 155200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 280 | 20231106 | 155100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 281 | 20231106 | 155000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20231106 | 154900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20231106 | 154800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20231106 | 154700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 285 | 20231106 | 154600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20231106 | 154500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20231106 | 154400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20231106 | 154300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 289 | 20231106 | 154200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 290 | 20231106 | 154100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 291 | 20231106 | 154000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20231106 | 153900 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 293 | 20231106 | 153800 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20231106 | 153700 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20231106 | 153600 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 296 | 20231106 | 153500 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 297 | 20231106 | 153400 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 298 | 20231106 | 153300 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 299 | 20231106 | 153200 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 300 | 20231106 | 153100 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 0 |
| 301 | 20231106 | 153000 | 9301271640 | 3120 | 3120 | 3120 | 3120 | 103510 |
| 302 | 20231106 | 152900 | 8978320440 | 3130 | 3130 | 3130 | 3130 | 0 |
| 303 | 20231106 | 152800 | 8978320440 | 3130 | 3130 | 3130 | 3130 | 0 |
| 304 | 20231106 | 152700 | 8978320440 | 3130 | 3130 | 3130 | 3130 | 0 |
| 305 | 20231106 | 152600 | 8978320440 | 3130 | 3130 | 3130 | 3130 | 0 |
| 306 | 20231106 | 152500 | 8978320440 | 3130 | 3130 | 3130 | 3130 | 0 |
| 307 | 20231106 | 152400 | 8978320440 | 3130 | 3130 | 3130 | 3130 | 0 |
| 308 | 20231106 | 152300 | 8978320440 | 3130 | 3130 | 3130 | 3130 | 0 |
| 309 | 20231106 | 152200 | 8978320440 | 3130 | 3130 | 3130 | 3130 | 0 |
| 310 | 20231106 | 152100 | 8978320440 | 3130 | 3130 | 3130 | 3130 | 0 |
| 311 | 20231106 | 152000 | 8978320440 | 3130 | 3130 | 3130 | 3130 | 0 |
| 312 | 20231106 | 151900 | 8978320440 | 3130 | 3110 | 3130 | 3105 | 24866 |
| 313 | 20231106 | 151800 | 8900731810 | 3105 | 3105 | 3110 | 3100 | 21890 |
| 314 | 20231106 | 151700 | 8832768595 | 3110 | 3110 | 3115 | 3095 | 36860 |
| 315 | 20231106 | 151600 | 8718380920 | 3115 | 3115 | 3115 | 3110 | 11064 |
| 316 | 20231106 | 151500 | 8683950250 | 3115 | 3110 | 3115 | 3110 | 13022 |
| 317 | 20231106 | 151400 | 8643410590 | 3110 | 3120 | 3120 | 3110 | 13554 |
| 318 | 20231106 | 151300 | 8601213565 | 3120 | 3105 | 3130 | 3105 | 38115 |
| 319 | 20231106 | 151200 | 8482705255 | 3105 | 3115 | 3115 | 3090 | 37330 |
| 320 | 20231106 | 151100 | 8366939100 | 3115 | 3125 | 3125 | 3115 | 10526 |
| 321 | 20231106 | 151000 | 8334132560 | 3125 | 3125 | 3130 | 3120 | 7859 |
| 322 | 20231106 | 150900 | 8309581750 | 3125 | 3125 | 3130 | 3120 | 18349 |
| 323 | 20231106 | 150800 | 8252253145 | 3120 | 3125 | 3125 | 3120 | 6925 |
| 324 | 20231106 | 150700 | 8230645745 | 3125 | 3125 | 3125 | 3120 | 1413 |
| 325 | 20231106 | 150600 | 8226230260 | 3125 | 3115 | 3130 | 3110 | 17460 |
| 326 | 20231106 | 150500 | 8171738345 | 3115 | 3115 | 3120 | 3110 | 9796 |
| 327 | 20231106 | 150400 | 8141221875 | 3115 | 3115 | 3120 | 3115 | 4016 |
| 328 | 20231106 | 150300 | 8128695100 | 3115 | 3115 | 3120 | 3115 | 2380 |
| 329 | 20231106 | 150200 | 8121275830 | 3120 | 3125 | 3125 | 3115 | 10450 |
| 330 | 20231106 | 150100 | 8088670260 | 3125 | 3125 | 3130 | 3120 | 27090 |
| 331 | 20231106 | 150000 | 8004020210 | 3125 | 3120 | 3125 | 3110 | 14015 |
| 332 | 20231106 | 145900 | 7960342105 | 3125 | 3120 | 3125 | 3115 | 10644 |
| 333 | 20231106 | 145800 | 7927119740 | 3115 | 3115 | 3135 | 3115 | 48617 |
| 334 | 20231106 | 145700 | 7775204765 | 3110 | 3100 | 3110 | 3100 | 12178 |
| 335 | 20231106 | 145600 | 7737384115 | 3100 | 3100 | 3105 | 3100 | 1414 |
| 336 | 20231106 | 145500 | 7733000495 | 3100 | 3100 | 3100 | 3095 | 4041 |
| 337 | 20231106 | 145400 | 7720473405 | 3100 | 3105 | 3105 | 3100 | 9633 |
| 338 | 20231106 | 145300 | 7690569195 | 3105 | 3115 | 3120 | 3105 | 12819 |
| 339 | 20231106 | 145200 | 7650654630 | 3115 | 3105 | 3115 | 3105 | 17756 |
| 340 | 20231106 | 145100 | 7595388535 | 3105 | 3105 | 3110 | 3105 | 16671 |
| 341 | 20231106 | 145000 | 7543601100 | 3105 | 3100 | 3105 | 3100 | 4286 |
| 342 | 20231106 | 144900 | 7530302195 | 3100 | 3095 | 3105 | 3090 | 35699 |
| 343 | 20231106 | 144800 | 7419705420 | 3090 | 3090 | 3095 | 3090 | 1782 |
| 344 | 20231106 | 144700 | 7414198595 | 3090 | 3090 | 3090 | 3085 | 5202 |
| 345 | 20231106 | 144600 | 7398128750 | 3090 | 3090 | 3090 | 3085 | 11396 |
| 346 | 20231106 | 144500 | 7362958710 | 3090 | 3080 | 3090 | 3080 | 2593 |
| 347 | 20231106 | 144400 | 7354956095 | 3085 | 3080 | 3085 | 3080 | 4959 |
| 348 | 20231106 | 144300 | 7339671545 | 3080 | 3070 | 3080 | 3070 | 3479 |
| 349 | 20231106 | 144200 | 7328973005 | 3070 | 3070 | 3070 | 3065 | 2033 |
| 350 | 20231106 | 144100 | 7322732695 | 3070 | 3075 | 3075 | 3070 | 154 |
| 351 | 20231106 | 144000 | 7322259645 | 3070 | 3075 | 3075 | 3070 | 1778 |
| 352 | 20231106 | 143900 | 7316798905 | 3065 | 3075 | 3075 | 3065 | 1592 |
| 353 | 20231106 | 143800 | 7311912245 | 3075 | 3070 | 3075 | 3065 | 1025 |
| 354 | 20231106 | 143700 | 7308762355 | 3065 | 3070 | 3070 | 3065 | 490 |
| 355 | 20231106 | 143600 | 7307258255 | 3075 | 3075 | 3075 | 3075 | 1502 |
| 356 | 20231106 | 143500 | 7302639605 | 3075 | 3075 | 3080 | 3070 | 3276 |
| 357 | 20231106 | 143400 | 7292571735 | 3075 | 3075 | 3075 | 3070 | 4913 |
| 358 | 20231106 | 143300 | 7277480760 | 3070 | 3070 | 3080 | 3065 | 11361 |
| 359 | 20231106 | 143200 | 7242593955 | 3065 | 3070 | 3070 | 3055 | 10817 |
| 360 | 20231106 | 143100 | 7209450130 | 3070 | 3065 | 3070 | 3065 | 10029 |
| 361 | 20231106 | 143000 | 7178693820 | 3070 | 3070 | 3070 | 3065 | 6299 |
| 362 | 20231106 | 142900 | 7159355900 | 3070 | 3065 | 3070 | 3065 | 2722 |
| 363 | 20231106 | 142800 | 7151009845 | 3070 | 3065 | 3070 | 3065 | 297 |
| 364 | 20231106 | 142700 | 7150098290 | 3065 | 3065 | 3065 | 3065 | 10 |
| 365 | 20231106 | 142600 | 7150067640 | 3070 | 3070 | 3070 | 3070 | 45 |
| 366 | 20231106 | 142500 | 7149929490 | 3070 | 3070 | 3070 | 3070 | 748 |
| 367 | 20231106 | 142400 | 7147633130 | 3070 | 3070 | 3070 | 3070 | 7303 |
| 368 | 20231106 | 142300 | 7125212920 | 3070 | 3070 | 3075 | 3070 | 5690 |
| 369 | 20231106 | 142200 | 7107741870 | 3065 | 3060 | 3065 | 3055 | 6847 |
| 370 | 20231106 | 142100 | 7086778755 | 3055 | 3055 | 3060 | 3055 | 1720 |
| 371 | 20231106 | 142000 | 7081518925 | 3055 | 3055 | 3065 | 3055 | 4948 |
| 372 | 20231106 | 141900 | 7066386005 | 3055 | 3060 | 3060 | 3055 | 8266 |
| 373 | 20231106 | 141800 | 7041121420 | 3065 | 3075 | 3080 | 3060 | 4768 |
| 374 | 20231106 | 141700 | 7026520760 | 3065 | 3075 | 3080 | 3060 | 12884 |
| 375 | 20231106 | 141600 | 6986970450 | 3075 | 3080 | 3090 | 3075 | 354 |
| 376 | 20231106 | 141500 | 6985881300 | 3080 | 3075 | 3080 | 3075 | 3702 |
| 377 | 20231106 | 141400 | 6974496250 | 3075 | 3075 | 3075 | 3070 | 2083 |
| 378 | 20231106 | 141300 | 6968097265 | 3075 | 3070 | 3080 | 3065 | 1388 |
| 379 | 20231106 | 141200 | 6963836065 | 3070 | 3075 | 3075 | 3065 | 14176 |
| 380 | 20231106 | 141100 | 6920349535 | 3075 | 3080 | 3080 | 3070 | 989 |
| 381 | 20231106 | 141000 | 6917306735 | 3080 | 3080 | 3080 | 3075 | 523 |
| 382 | 20231106 | 140900 | 6915698135 | 3075 | 3075 | 3080 | 3070 | 2366 |
| 383 | 20231106 | 140800 | 6908424660 | 3070 | 3080 | 3085 | 3070 | 9617 |
| 384 | 20231106 | 140700 | 6878860730 | 3080 | 3085 | 3085 | 3080 | 1013 |
| 385 | 20231106 | 140600 | 6875738150 | 3085 | 3080 | 3085 | 3080 | 722 |
| 386 | 20231106 | 140500 | 6873512410 | 3085 | 3085 | 3085 | 3080 | 640 |
| 387 | 20231106 | 140400 | 6871539740 | 3085 | 3085 | 3085 | 3085 | 903 |
| 388 | 20231106 | 140300 | 6868753985 | 3085 | 3085 | 3090 | 3085 | 328 |
| 389 | 20231106 | 140200 | 6867740775 | 3085 | 3085 | 3090 | 3085 | 1005 |
| 390 | 20231106 | 140100 | 6864638330 | 3090 | 3090 | 3090 | 3080 | 5887 |
| 391 | 20231106 | 140000 | 6846466830 | 3090 | 3105 | 3105 | 3085 | 18794 |
| 392 | 20231106 | 135900 | 6788224175 | 3100 | 3095 | 3105 | 3090 | 17553 |
| 393 | 20231106 | 135800 | 6733832560 | 3090 | 3080 | 3090 | 3080 | 10258 |
| 394 | 20231106 | 135700 | 6702178555 | 3075 | 3075 | 3080 | 3070 | 4159 |
| 395 | 20231106 | 135600 | 6689401370 | 3080 | 3080 | 3080 | 3075 | 4222 |
| 396 | 20231106 | 135500 | 6676400125 | 3080 | 3080 | 3080 | 3075 | 1118 |
| 397 | 20231106 | 135400 | 6672958685 | 3080 | 3080 | 3080 | 3075 | 3689 |
| 398 | 20231106 | 135300 | 6661597345 | 3080 | 3075 | 3080 | 3075 | 1106 |
| 399 | 20231106 | 135200 | 6658195895 | 3075 | 3080 | 3080 | 3075 | 1157 |
| 400 | 20231106 | 135100 | 6654636490 | 3080 | 3080 | 3080 | 3075 | 360 |
| 401 | 20231106 | 135000 | 6653529020 | 3080 | 3080 | 3080 | 3075 | 2983 |
| 402 | 20231106 | 134900 | 6644341925 | 3080 | 3080 | 3085 | 3080 | 2342 |
| 403 | 20231106 | 134800 | 6637128560 | 3085 | 3080 | 3085 | 3080 | 1862 |
| 404 | 20231106 | 134700 | 6631393335 | 3080 | 3080 | 3085 | 3080 | 808 |
| 405 | 20231106 | 134600 | 6628904685 | 3080 | 3080 | 3085 | 3080 | 343 |
| 406 | 20231106 | 134500 | 6627847845 | 3080 | 3075 | 3080 | 3075 | 84 |
| 407 | 20231106 | 134400 | 6627589245 | 3080 | 3085 | 3085 | 3070 | 15532 |
| 408 | 20231106 | 134300 | 6579806580 | 3090 | 3085 | 3090 | 3085 | 1458 |
| 409 | 20231106 | 134200 | 6575305075 | 3090 | 3085 | 3090 | 3085 | 2449 |
| 410 | 20231106 | 134100 | 6567748715 | 3090 | 3090 | 3090 | 3085 | 4151 |
| 411 | 20231106 | 134000 | 6554922300 | 3090 | 3085 | 3090 | 3085 | 3916 |
| 412 | 20231106 | 133900 | 6542829110 | 3090 | 3090 | 3090 | 3085 | 314 |
| 413 | 20231106 | 133800 | 6541858900 | 3090 | 3090 | 3090 | 3085 | 4998 |
| 414 | 20231106 | 133700 | 6526415285 | 3090 | 3095 | 3095 | 3090 | 7854 |
| 415 | 20231106 | 133600 | 6502131635 | 3095 | 3085 | 3095 | 3085 | 4748 |
| 416 | 20231106 | 133500 | 6487459375 | 3090 | 3085 | 3090 | 3085 | 6274 |
| 417 | 20231106 | 133400 | 6468075575 | 3085 | 3085 | 3090 | 3085 | 5169 |
| 418 | 20231106 | 133300 | 6452117135 | 3090 | 3090 | 3095 | 3090 | 8329 |
| 419 | 20231106 | 133200 | 6426378235 | 3090 | 3080 | 3090 | 3080 | 837 |
| 420 | 20231106 | 133100 | 6423795060 | 3080 | 3080 | 3090 | 3080 | 8337 |
| 421 | 20231106 | 133000 | 6398101865 | 3080 | 3075 | 3080 | 3075 | 3152 |
| 422 | 20231106 | 132900 | 6388404205 | 3075 | 3075 | 3075 | 3070 | 433 |
| 423 | 20231106 | 132800 | 6387074630 | 3080 | 3075 | 3080 | 3070 | 5177 |
| 424 | 20231106 | 132700 | 6371139905 | 3075 | 3070 | 3080 | 3070 | 2577 |
| 425 | 20231106 | 132600 | 6363212435 | 3070 | 3075 | 3075 | 3070 | 3953 |
| 426 | 20231106 | 132500 | 6351071845 | 3075 | 3070 | 3075 | 3070 | 3705 |
| 427 | 20231106 | 132400 | 6339696195 | 3070 | 3070 | 3070 | 3065 | 532 |
| 428 | 20231106 | 132300 | 6338065455 | 3065 | 3070 | 3070 | 3065 | 3151 |
| 429 | 20231106 | 132200 | 6328406885 | 3070 | 3070 | 3070 | 3065 | 876 |
| 430 | 20231106 | 132100 | 6325721655 | 3065 | 3070 | 3070 | 3065 | 584 |
| 431 | 20231106 | 132000 | 6323929185 | 3070 | 3070 | 3070 | 3065 | 576 |
| 432 | 20231106 | 131900 | 6322163735 | 3065 | 3060 | 3065 | 3060 | 1787 |
| 433 | 20231106 | 131800 | 6316690580 | 3060 | 3065 | 3065 | 3060 | 1285 |
| 434 | 20231106 | 131700 | 6312757980 | 3065 | 3060 | 3065 | 3055 | 1266 |
| 435 | 20231106 | 131600 | 6308889010 | 3055 | 3060 | 3060 | 3055 | 190 |
| 436 | 20231106 | 131500 | 6308308535 | 3060 | 3060 | 3065 | 3055 | 2585 |
| 437 | 20231106 | 131400 | 6300409965 | 3055 | 3065 | 3065 | 3050 | 3032 |
| 438 | 20231106 | 131300 | 6291153515 | 3060 | 3060 | 3065 | 3060 | 625 |
| 439 | 20231106 | 131200 | 6289238140 | 3065 | 3065 | 3065 | 3060 | 968 |
| 440 | 20231106 | 131100 | 6286275015 | 3065 | 3060 | 3065 | 3060 | 38 |
| 441 | 20231106 | 131000 | 6286158550 | 3065 | 3065 | 3065 | 3060 | 245 |
| 442 | 20231106 | 130900 | 6285407635 | 3060 | 3065 | 3065 | 3055 | 2813 |
| 443 | 20231106 | 130800 | 6276811750 | 3060 | 3060 | 3065 | 3060 | 3330 |
| 444 | 20231106 | 130700 | 6266620695 | 3060 | 3060 | 3065 | 3060 | 239 |
| 445 | 20231106 | 130600 | 6265889350 | 3065 | 3065 | 3065 | 3060 | 9 |
| 446 | 20231106 | 130500 | 6265861775 | 3065 | 3065 | 3070 | 3065 | 14 |
| 447 | 20231106 | 130400 | 6265818850 | 3065 | 3070 | 3070 | 3060 | 333 |
| 448 | 20231106 | 130300 | 6264798200 | 3060 | 3060 | 3070 | 3055 | 6061 |
| 449 | 20231106 | 130200 | 6246211350 | 3060 | 3055 | 3060 | 3040 | 4756 |
| 450 | 20231106 | 130100 | 6231723405 | 3060 | 3055 | 3060 | 3055 | 20 |
| 451 | 20231106 | 130000 | 6231662215 | 3055 | 3060 | 3060 | 3055 | 619 |
| 452 | 20231106 | 125900 | 6229770900 | 3055 | 3055 | 3060 | 3055 | 478 |
| 453 | 20231106 | 125800 | 6228310555 | 3065 | 3070 | 3070 | 3045 | 8422 |
| 454 | 20231106 | 125700 | 6202619770 | 3065 | 3060 | 3070 | 3060 | 949 |
| 455 | 20231106 | 125600 | 6199711240 | 3065 | 3060 | 3065 | 3055 | 488 |
| 456 | 20231106 | 125500 | 6198218950 | 3060 | 3060 | 3060 | 3055 | 7 |
| 457 | 20231106 | 125400 | 6198197535 | 3065 | 3060 | 3065 | 3060 | 16 |
| 458 | 20231106 | 125300 | 6198148560 | 3065 | 3060 | 3065 | 3055 | 148 |
| 459 | 20231106 | 125200 | 6197695915 | 3065 | 3055 | 3065 | 3055 | 110 |
| 460 | 20231106 | 125100 | 6197359315 | 3050 | 3055 | 3065 | 3050 | 360 |
| 461 | 20231106 | 125000 | 6196260545 | 3060 | 3065 | 3065 | 3055 | 2658 |
| 462 | 20231106 | 124900 | 6188136450 | 3065 | 3060 | 3065 | 3050 | 268 |
| 463 | 20231106 | 124800 | 6187317475 | 3055 | 3065 | 3065 | 3050 | 11841 |
| 464 | 20231106 | 124700 | 6151130595 | 3065 | 3065 | 3070 | 3060 | 2769 |
| 465 | 20231106 | 124600 | 6142644685 | 3060 | 3065 | 3065 | 3060 | 454 |
| 466 | 20231106 | 124500 | 6141254175 | 3065 | 3060 | 3065 | 3060 | 2088 |
| 467 | 20231106 | 124400 | 6134856030 | 3065 | 3070 | 3070 | 3065 | 701 |
| 468 | 20231106 | 124300 | 6132707435 | 3065 | 3065 | 3070 | 3065 | 537 |
| 469 | 20231106 | 124200 | 6131061280 | 3070 | 3065 | 3070 | 3060 | 17 |
| 470 | 20231106 | 124100 | 6131009120 | 3065 | 3070 | 3070 | 3060 | 3211 |
| 471 | 20231106 | 124000 | 6121177030 | 3070 | 3070 | 3075 | 3065 | 619 |
| 472 | 20231106 | 123900 | 6119278210 | 3070 | 3070 | 3070 | 3070 | 146 |
| 473 | 20231106 | 123800 | 6118829990 | 3070 | 3065 | 3075 | 3065 | 10607 |
| 474 | 20231106 | 123700 | 6086268015 | 3070 | 3065 | 3070 | 3065 | 1858 |
| 475 | 20231106 | 123600 | 6080573240 | 3065 | 3065 | 3065 | 3060 | 2770 |
| 476 | 20231106 | 123500 | 6072090685 | 3065 | 3060 | 3065 | 3060 | 1109 |
| 477 | 20231106 | 123400 | 6068692140 | 3065 | 3060 | 3065 | 3060 | 821 |
| 478 | 20231106 | 123300 | 6066179870 | 3065 | 3060 | 3065 | 3055 | 1607 |
| 479 | 20231106 | 123200 | 6061263130 | 3065 | 3060 | 3065 | 3060 | 51 |
| 480 | 20231106 | 123100 | 6061107015 | 3065 | 3060 | 3065 | 3060 | 2242 |
| 481 | 20231106 | 123000 | 6054246490 | 3065 | 3060 | 3070 | 3060 | 7166 |
| 482 | 20231106 | 122900 | 6032292475 | 3060 | 3060 | 3060 | 3060 | 1051 |
| 483 | 20231106 | 122800 | 6029076415 | 3060 | 3060 | 3060 | 3055 | 5553 |
| 484 | 20231106 | 122700 | 6012090070 | 3060 | 3050 | 3060 | 3050 | 2825 |
| 485 | 20231106 | 122600 | 6003454475 | 3050 | 3055 | 3055 | 3045 | 1972 |
| 486 | 20231106 | 122500 | 5997441165 | 3060 | 3060 | 3060 | 3055 | 1456 |
| 487 | 20231106 | 122400 | 5992992995 | 3060 | 3055 | 3060 | 3050 | 2984 |
| 488 | 20231106 | 122300 | 5983882355 | 3050 | 3055 | 3060 | 3050 | 110 |
| 489 | 20231106 | 122200 | 5983546785 | 3060 | 3055 | 3060 | 3050 | 826 |
| 490 | 20231106 | 122100 | 5981025375 | 3060 | 3055 | 3060 | 3055 | 1014 |
| 491 | 20231106 | 122000 | 5977927580 | 3060 | 3055 | 3060 | 3055 | 450 |
| 492 | 20231106 | 121900 | 5976552560 | 3055 | 3060 | 3060 | 3055 | 375 |
| 493 | 20231106 | 121800 | 5975406890 | 3060 | 3060 | 3060 | 3055 | 342 |
| 494 | 20231106 | 121700 | 5974361720 | 3060 | 3055 | 3060 | 3055 | 505 |
| 495 | 20231106 | 121600 | 5972817210 | 3055 | 3045 | 3065 | 3045 | 4349 |
| 496 | 20231106 | 121500 | 5959527565 | 3045 | 3055 | 3055 | 3040 | 814 |
| 497 | 20231106 | 121400 | 5957047450 | 3045 | 3040 | 3045 | 3040 | 4356 |
| 498 | 20231106 | 121300 | 5943795170 | 3045 | 3050 | 3055 | 3040 | 16990 |
| 499 | 20231106 | 121200 | 5892115620 | 3045 | 3050 | 3050 | 3045 | 1274 |
| 500 | 20231106 | 121100 | 5888235270 | 3050 | 3060 | 3060 | 3045 | 934 |
| 501 | 20231106 | 121000 | 5885391015 | 3050 | 3050 | 3060 | 3050 | 1017 |
| 502 | 20231106 | 120900 | 5882286115 | 3050 | 3045 | 3050 | 3045 | 4017 |
| 503 | 20231106 | 120800 | 5870054330 | 3040 | 3040 | 3040 | 3035 | 6619 |
| 504 | 20231106 | 120700 | 5849933470 | 3040 | 3050 | 3055 | 3040 | 2038 |
| 505 | 20231106 | 120600 | 5843726820 | 3055 | 3045 | 3055 | 3045 | 3187 |
| 506 | 20231106 | 120500 | 5834021000 | 3045 | 3055 | 3055 | 3045 | 1408 |
| 507 | 20231106 | 120400 | 5829724545 | 3055 | 3055 | 3055 | 3055 | 42 |
| 508 | 20231106 | 120300 | 5829596235 | 3055 | 3055 | 3060 | 3055 | 589 |
| 509 | 20231106 | 120200 | 5827796160 | 3055 | 3060 | 3060 | 3055 | 254 |
| 510 | 20231106 | 120100 | 5827019960 | 3060 | 3055 | 3060 | 3055 | 11 |
| 511 | 20231106 | 120000 | 5826986305 | 3055 | 3050 | 3060 | 3050 | 250 |
| 512 | 20231106 | 115900 | 5826222535 | 3055 | 3055 | 3055 | 3055 | 474 |
| 513 | 20231106 | 115800 | 5824774465 | 3055 | 3055 | 3055 | 3055 | 154 |
| 514 | 20231106 | 115700 | 5824303995 | 3050 | 3055 | 3055 | 3050 | 6200 |
| 515 | 20231106 | 115600 | 5805391355 | 3055 | 3055 | 3055 | 3055 | 492 |
| 516 | 20231106 | 115500 | 5803888295 | 3055 | 3055 | 3060 | 3055 | 1289 |
| 517 | 20231106 | 115400 | 5799945895 | 3050 | 3060 | 3060 | 3050 | 4821 |
| 518 | 20231106 | 115300 | 5785212860 | 3060 | 3060 | 3065 | 3055 | 1049 |
| 519 | 20231106 | 115200 | 5782004890 | 3060 | 3060 | 3060 | 3060 | 251 |
| 520 | 20231106 | 115100 | 5781236830 | 3060 | 3060 | 3065 | 3055 | 8182 |
| 521 | 20231106 | 115000 | 5756189570 | 3055 | 3045 | 3060 | 3045 | 5377 |
| 522 | 20231106 | 114900 | 5739764140 | 3050 | 3045 | 3050 | 3045 | 101 |
| 523 | 20231106 | 114800 | 5739456440 | 3050 | 3050 | 3050 | 3050 | 421 |
| 524 | 20231106 | 114700 | 5738172390 | 3050 | 3050 | 3050 | 3050 | 3984 |
| 525 | 20231106 | 114600 | 5726021190 | 3050 | 3045 | 3050 | 3045 | 1119 |
| 526 | 20231106 | 114500 | 5722611635 | 3050 | 3035 | 3050 | 3035 | 1139 |
| 527 | 20231106 | 114400 | 5719141880 | 3040 | 3040 | 3045 | 3035 | 1778 |
| 528 | 20231106 | 114300 | 5713734785 | 3040 | 3050 | 3050 | 3030 | 1784 |
| 529 | 20231106 | 114200 | 5708309110 | 3055 | 3055 | 3055 | 3045 | 6855 |
| 530 | 20231106 | 114100 | 5687405930 | 3055 | 3050 | 3055 | 3050 | 2052 |
| 531 | 20231106 | 114000 | 5681137645 | 3055 | 3055 | 3055 | 3050 | 1999 |
| 532 | 20231106 | 113900 | 5675040320 | 3060 | 3060 | 3060 | 3050 | 3583 |
| 533 | 20231106 | 113800 | 5664090155 | 3060 | 3060 | 3060 | 3055 | 1158 |
| 534 | 20231106 | 113700 | 5660546780 | 3060 | 3060 | 3065 | 3055 | 1432 |
| 535 | 20231106 | 113600 | 5656169285 | 3060 | 3070 | 3070 | 3060 | 7203 |
| 536 | 20231106 | 113500 | 5634077075 | 3070 | 3060 | 3070 | 3060 | 12895 |
| 537 | 20231106 | 113400 | 5594578255 | 3060 | 3055 | 3065 | 3055 | 5298 |
| 538 | 20231106 | 113300 | 5578374880 | 3050 | 3055 | 3055 | 3045 | 796 |
| 539 | 20231106 | 113200 | 5575946655 | 3050 | 3060 | 3060 | 3050 | 4506 |
| 540 | 20231106 | 113100 | 5562199615 | 3055 | 3055 | 3060 | 3055 | 10737 |
| 541 | 20231106 | 113000 | 5529367280 | 3055 | 3045 | 3060 | 3040 | 12049 |
| 542 | 20231106 | 112900 | 5492579565 | 3045 | 3040 | 3045 | 3035 | 6013 |
| 543 | 20231106 | 112800 | 5474301335 | 3050 | 3035 | 3050 | 3030 | 3276 |
| 544 | 20231106 | 112700 | 5464354630 | 3030 | 3020 | 3050 | 3020 | 2269 |
| 545 | 20231106 | 112600 | 5457473145 | 3025 | 3015 | 3025 | 3010 | 5247 |
| 546 | 20231106 | 112500 | 5441655110 | 3015 | 3015 | 3015 | 3010 | 1634 |
| 547 | 20231106 | 112400 | 5436733525 | 3015 | 3020 | 3020 | 3015 | 5459 |
| 548 | 20231106 | 112300 | 5420274540 | 3020 | 3025 | 3025 | 3010 | 17110 |
| 549 | 20231106 | 112200 | 5368635905 | 3025 | 3030 | 3030 | 3025 | 8191 |
| 550 | 20231106 | 112100 | 5343828765 | 3030 | 3030 | 3035 | 3030 | 4363 |
| 551 | 20231106 | 112000 | 5330602680 | 3030 | 3030 | 3035 | 3030 | 9287 |
| 552 | 20231106 | 111900 | 5302455320 | 3035 | 3035 | 3035 | 3025 | 7174 |
| 553 | 20231106 | 111800 | 5280711355 | 3035 | 3025 | 3035 | 3025 | 1616 |
| 554 | 20231106 | 111700 | 5275818245 | 3030 | 3025 | 3030 | 3020 | 6110 |
| 555 | 20231106 | 111600 | 5257336630 | 3025 | 3020 | 3025 | 3005 | 10347 |
| 556 | 20231106 | 111500 | 5226105110 | 3020 | 3020 | 3025 | 3005 | 15464 |
| 557 | 20231106 | 111400 | 5179476535 | 3020 | 3030 | 3030 | 3020 | 5625 |
| 558 | 20231106 | 111300 | 5162481335 | 3030 | 3025 | 3030 | 3025 | 3402 |
| 559 | 20231106 | 111200 | 5152189670 | 3030 | 3030 | 3035 | 3020 | 14187 |
| 560 | 20231106 | 111100 | 5109224920 | 3035 | 3025 | 3040 | 3025 | 8914 |
| 561 | 20231106 | 111000 | 5082187945 | 3025 | 3020 | 3040 | 3015 | 13878 |
| 562 | 20231106 | 110900 | 5040192375 | 3020 | 3000 | 3035 | 3000 | 20640 |
| 563 | 20231106 | 110800 | 4977943045 | 3005 | 3045 | 3045 | 2990 | 124480 |
| 564 | 20231106 | 110700 | 4602209595 | 3045 | 3045 | 3050 | 3040 | 2159 |
| 565 | 20231106 | 110600 | 4595640390 | 3055 | 3045 | 3055 | 3030 | 15086 |
| 566 | 20231106 | 110500 | 4549749315 | 3040 | 3045 | 3050 | 3035 | 12095 |
| 567 | 20231106 | 110400 | 4512980700 | 3050 | 3040 | 3050 | 3035 | 5517 |
| 568 | 20231106 | 110300 | 4496209085 | 3040 | 3045 | 3050 | 3035 | 18420 |
| 569 | 20231106 | 110200 | 4440211525 | 3040 | 3055 | 3060 | 3040 | 28699 |
| 570 | 20231106 | 110100 | 4352718190 | 3055 | 3075 | 3075 | 3055 | 16185 |
| 571 | 20231106 | 110000 | 4303158860 | 3075 | 3080 | 3080 | 3070 | 12814 |
| 572 | 20231106 | 105900 | 4263798660 | 3080 | 3085 | 3085 | 3075 | 20972 |
| 573 | 20231106 | 105800 | 4199200655 | 3085 | 3090 | 3090 | 3085 | 1350 |
| 574 | 20231106 | 105700 | 4195035900 | 3090 | 3095 | 3095 | 3085 | 4247 |
| 575 | 20231106 | 105600 | 4181929300 | 3095 | 3090 | 3095 | 3090 | 494 |
| 576 | 20231106 | 105500 | 4180401220 | 3095 | 3095 | 3095 | 3085 | 1163 |
| 577 | 20231106 | 105400 | 4176809410 | 3095 | 3090 | 3095 | 3090 | 2389 |
| 578 | 20231106 | 105300 | 4169424815 | 3090 | 3085 | 3090 | 3085 | 1616 |
| 579 | 20231106 | 105200 | 4164439180 | 3085 | 3080 | 3085 | 3080 | 5019 |
| 580 | 20231106 | 105100 | 4148980650 | 3085 | 3085 | 3090 | 3080 | 1260 |
| 581 | 20231106 | 105000 | 4145095045 | 3080 | 3090 | 3090 | 3080 | 3043 |
| 582 | 20231106 | 104900 | 4135697585 | 3090 | 3085 | 3095 | 3085 | 2251 |
| 583 | 20231106 | 104800 | 4128742850 | 3090 | 3080 | 3090 | 3080 | 2338 |
| 584 | 20231106 | 104700 | 4121530115 | 3080 | 3085 | 3085 | 3080 | 2081 |
| 585 | 20231106 | 104600 | 4115117015 | 3085 | 3085 | 3085 | 3080 | 1206 |
| 586 | 20231106 | 104500 | 4111402505 | 3085 | 3085 | 3090 | 3075 | 12256 |
| 587 | 20231106 | 104400 | 4073605095 | 3085 | 3085 | 3085 | 3075 | 8789 |
| 588 | 20231106 | 104300 | 4046559190 | 3085 | 3090 | 3095 | 3080 | 7881 |
| 589 | 20231106 | 104200 | 4022238105 | 3095 | 3105 | 3105 | 3090 | 9488 |
| 590 | 20231106 | 104100 | 3992874715 | 3105 | 3100 | 3105 | 3095 | 850 |
| 591 | 20231106 | 104000 | 3990239940 | 3100 | 3095 | 3105 | 3095 | 1014 |
| 592 | 20231106 | 103900 | 3987099805 | 3090 | 3090 | 3090 | 3090 | 1828 |
| 593 | 20231106 | 103800 | 3981451285 | 3090 | 3090 | 3095 | 3085 | 3113 |
| 594 | 20231106 | 103700 | 3971832735 | 3090 | 3100 | 3100 | 3090 | 2883 |
| 595 | 20231106 | 103600 | 3962917280 | 3100 | 3110 | 3115 | 3095 | 3213 |
| 596 | 20231106 | 103500 | 3952941500 | 3110 | 3085 | 3110 | 3075 | 16102 |
| 597 | 20231106 | 103400 | 3903146115 | 3085 | 3080 | 3085 | 3070 | 19373 |
| 598 | 20231106 | 103300 | 3843588620 | 3085 | 3080 | 3085 | 3080 | 3987 |
| 599 | 20231106 | 103200 | 3831307780 | 3085 | 3085 | 3085 | 3085 | 1322 |
| 600 | 20231106 | 103100 | 3827229410 | 3080 | 3075 | 3085 | 3070 | 9726 |
| 601 | 20231106 | 103000 | 3797319560 | 3080 | 3080 | 3080 | 3075 | 1846 |
| 602 | 20231106 | 102900 | 3791634895 | 3080 | 3085 | 3085 | 3080 | 2477 |
| 603 | 20231106 | 102800 | 3783999205 | 3085 | 3080 | 3090 | 3080 | 5200 |
| 604 | 20231106 | 102700 | 3767966685 | 3080 | 3085 | 3085 | 3080 | 524 |
| 605 | 20231106 | 102600 | 3766352050 | 3075 | 3080 | 3085 | 3075 | 3473 |
| 606 | 20231106 | 102500 | 3755670375 | 3075 | 3085 | 3085 | 3070 | 11330 |
| 607 | 20231106 | 102400 | 3720844915 | 3095 | 3075 | 3095 | 3075 | 1731 |
| 608 | 20231106 | 102300 | 3715508965 | 3080 | 3080 | 3085 | 3075 | 1891 |
| 609 | 20231106 | 102200 | 3709689655 | 3085 | 3080 | 3085 | 3080 | 2515 |
| 610 | 20231106 | 102100 | 3701932260 | 3085 | 3080 | 3085 | 3080 | 1838 |
| 611 | 20231106 | 102000 | 3696271215 | 3095 | 3085 | 3095 | 3075 | 10872 |
| 612 | 20231106 | 101900 | 3662802180 | 3085 | 3080 | 3085 | 3080 | 969 |
| 613 | 20231106 | 101800 | 3659812990 | 3085 | 3090 | 3090 | 3075 | 16314 |
| 614 | 20231106 | 101700 | 3609571220 | 3090 | 3105 | 3105 | 3085 | 6434 |
| 615 | 20231106 | 101600 | 3589674605 | 3105 | 3100 | 3105 | 3100 | 2844 |
| 616 | 20231106 | 101500 | 3580857200 | 3100 | 3100 | 3105 | 3100 | 2172 |
| 617 | 20231106 | 101400 | 3574113855 | 3100 | 3085 | 3100 | 3085 | 9527 |
| 618 | 20231106 | 101300 | 3544603865 | 3090 | 3075 | 3090 | 3075 | 4085 |
| 619 | 20231106 | 101200 | 3532001040 | 3075 | 3075 | 3080 | 3070 | 15497 |
| 620 | 20231106 | 101100 | 3484394370 | 3080 | 3075 | 3085 | 3075 | 5947 |
| 621 | 20231106 | 101000 | 3466102875 | 3075 | 3085 | 3090 | 3075 | 4261 |
| 622 | 20231106 | 100900 | 3452979330 | 3085 | 3085 | 3095 | 3085 | 1367 |
| 623 | 20231106 | 100800 | 3448757110 | 3090 | 3095 | 3100 | 3075 | 17190 |
| 624 | 20231106 | 100700 | 3395714730 | 3095 | 3115 | 3120 | 3075 | 21260 |
| 625 | 20231106 | 100600 | 3329964385 | 3120 | 3100 | 3120 | 3090 | 8869 |
| 626 | 20231106 | 100500 | 3302416570 | 3090 | 3095 | 3100 | 3090 | 5116 |
| 627 | 20231106 | 100400 | 3286582600 | 3095 | 3095 | 3095 | 3090 | 2911 |
| 628 | 20231106 | 100300 | 3277574675 | 3095 | 3085 | 3095 | 3085 | 4892 |
| 629 | 20231106 | 100200 | 3262455645 | 3090 | 3075 | 3090 | 3065 | 22096 |
| 630 | 20231106 | 100100 | 3194576070 | 3080 | 3085 | 3090 | 3075 | 16468 |
| 631 | 20231106 | 100000 | 3143868555 | 3085 | 3090 | 3090 | 3080 | 9205 |
| 632 | 20231106 | 095900 | 3115495135 | 3095 | 3105 | 3105 | 3085 | 21216 |
| 633 | 20231106 | 095800 | 3049818550 | 3105 | 3110 | 3115 | 3105 | 8891 |
| 634 | 20231106 | 095700 | 3022189020 | 3115 | 3110 | 3115 | 3105 | 7257 |
| 635 | 20231106 | 095600 | 2999618655 | 3110 | 3120 | 3120 | 3110 | 14757 |
| 636 | 20231106 | 095500 | 2953672925 | 3115 | 3110 | 3125 | 3110 | 2705 |
| 637 | 20231106 | 095400 | 2945240565 | 3110 | 3125 | 3125 | 3110 | 4726 |
| 638 | 20231106 | 095300 | 2930512370 | 3125 | 3125 | 3125 | 3115 | 2576 |
| 639 | 20231106 | 095200 | 2922469840 | 3130 | 3120 | 3130 | 3115 | 4537 |
| 640 | 20231106 | 095100 | 2908315055 | 3115 | 3115 | 3120 | 3115 | 3247 |
| 641 | 20231106 | 095000 | 2898196215 | 3120 | 3115 | 3120 | 3115 | 1162 |
| 642 | 20231106 | 094900 | 2894573665 | 3115 | 3115 | 3115 | 3105 | 5965 |
| 643 | 20231106 | 094800 | 2876022095 | 3110 | 3110 | 3120 | 3110 | 8446 |
| 644 | 20231106 | 094700 | 2849748835 | 3110 | 3115 | 3120 | 3110 | 9834 |
| 645 | 20231106 | 094600 | 2819136370 | 3115 | 3125 | 3125 | 3115 | 4718 |
| 646 | 20231106 | 094500 | 2804409520 | 3125 | 3120 | 3125 | 3120 | 3703 |
| 647 | 20231106 | 094400 | 2792846940 | 3125 | 3125 | 3125 | 3120 | 2630 |
| 648 | 20231106 | 094300 | 2784634240 | 3135 | 3135 | 3135 | 3120 | 9924 |
| 649 | 20231106 | 094200 | 2753637730 | 3135 | 3130 | 3140 | 3130 | 5073 |
| 650 | 20231106 | 094100 | 2737755255 | 3130 | 3125 | 3130 | 3120 | 19186 |
| 651 | 20231106 | 094000 | 2677858520 | 3125 | 3140 | 3140 | 3125 | 3923 |
| 652 | 20231106 | 093900 | 2665570600 | 3140 | 3135 | 3145 | 3130 | 3588 |
| 653 | 20231106 | 093800 | 2654315545 | 3135 | 3135 | 3135 | 3125 | 3354 |
| 654 | 20231106 | 093700 | 2643825605 | 3135 | 3140 | 3140 | 3125 | 3973 |
| 655 | 20231106 | 093600 | 2631389440 | 3135 | 3145 | 3150 | 3135 | 5115 |
| 656 | 20231106 | 093500 | 2615323465 | 3145 | 3140 | 3150 | 3140 | 5514 |
| 657 | 20231106 | 093400 | 2597975360 | 3145 | 3140 | 3145 | 3130 | 8035 |
| 658 | 20231106 | 093300 | 2572748755 | 3135 | 3120 | 3140 | 3115 | 8849 |
| 659 | 20231106 | 093200 | 2545036170 | 3115 | 3135 | 3135 | 3115 | 16658 |
| 660 | 20231106 | 093100 | 2493035680 | 3130 | 3135 | 3135 | 3125 | 4743 |
| 661 | 20231106 | 093000 | 2478203915 | 3135 | 3135 | 3140 | 3130 | 11474 |
| 662 | 20231106 | 092900 | 2442255575 | 3135 | 3130 | 3150 | 3125 | 33968 |
| 663 | 20231106 | 092800 | 2335569830 | 3125 | 3125 | 3130 | 3120 | 3685 |
| 664 | 20231106 | 092700 | 2324053465 | 3115 | 3130 | 3130 | 3115 | 10586 |
| 665 | 20231106 | 092600 | 2290985155 | 3130 | 3105 | 3130 | 3100 | 17885 |
| 666 | 20231106 | 092500 | 2235274480 | 3105 | 3100 | 3105 | 3085 | 15405 |
| 667 | 20231106 | 092400 | 2187682875 | 3100 | 3095 | 3100 | 3090 | 14605 |
| 668 | 20231106 | 092300 | 2142539280 | 3100 | 3100 | 3105 | 3090 | 13015 |
| 669 | 20231106 | 092200 | 2102266680 | 3100 | 3110 | 3110 | 3095 | 4656 |
| 670 | 20231106 | 092100 | 2087828920 | 3110 | 3100 | 3115 | 3095 | 13515 |
| 671 | 20231106 | 092000 | 2045900800 | 3095 | 3095 | 3100 | 3090 | 5899 |
| 672 | 20231106 | 091900 | 2027642490 | 3095 | 3090 | 3100 | 3085 | 5160 |
| 673 | 20231106 | 091800 | 2011679350 | 3090 | 3095 | 3100 | 3085 | 6694 |
| 674 | 20231106 | 091700 | 1990972340 | 3090 | 3085 | 3105 | 3075 | 15895 |
| 675 | 20231106 | 091600 | 1941824955 | 3085 | 3105 | 3110 | 3080 | 9834 |
| 676 | 20231106 | 091500 | 1911394805 | 3105 | 3085 | 3105 | 3070 | 21152 |
| 677 | 20231106 | 091400 | 1846068985 | 3085 | 3070 | 3085 | 3060 | 12064 |
| 678 | 20231106 | 091300 | 1809039900 | 3070 | 3045 | 3075 | 3040 | 18855 |
| 679 | 20231106 | 091200 | 1751291920 | 3045 | 3035 | 3050 | 3035 | 33886 |
| 680 | 20231106 | 091100 | 1648319365 | 3035 | 3045 | 3050 | 3010 | 84518 |
| 681 | 20231106 | 091000 | 1392146890 | 3050 | 3070 | 3075 | 3040 | 30872 |
| 682 | 20231106 | 090900 | 1297919080 | 3070 | 3065 | 3070 | 3050 | 33732 |
| 683 | 20231106 | 090800 | 1194739130 | 3060 | 3065 | 3075 | 3060 | 31843 |
| 684 | 20231106 | 090700 | 1097158350 | 3070 | 3105 | 3110 | 3070 | 44454 |
| 685 | 20231106 | 090600 | 960363885 | 3105 | 3080 | 3125 | 3075 | 33762 |
| 686 | 20231106 | 090500 | 855817900 | 3080 | 3110 | 3120 | 3070 | 62679 |
| 687 | 20231106 | 090400 | 662176450 | 3110 | 3145 | 3145 | 3110 | 43136 |
| 688 | 20231106 | 090300 | 527211320 | 3135 | 3125 | 3145 | 3125 | 36576 |
| 689 | 20231106 | 090200 | 412632970 | 3125 | 3140 | 3140 | 3125 | 28143 |
| 690 | 20231106 | 090100 | 324453775 | 3140 | 3130 | 3140 | 3130 | 28844 |
| 691 | 20231106 | 090000 | 234031560 | 3140 | 3120 | 3140 | 3120 | 67026 |