33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 201400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 33136 |
| 3 | 20231121 | 201300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20231121 | 201200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20231121 | 201100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20231121 | 201000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20231121 | 200900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20231121 | 200800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20231121 | 200700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20231121 | 200600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20231121 | 200500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20231121 | 200400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20231121 | 200300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20231121 | 200200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20231121 | 200100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20231121 | 200000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20231121 | 195900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20231121 | 195800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20231121 | 195700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20231121 | 195600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20231121 | 195500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20231121 | 195400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20231121 | 195300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20231121 | 195200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20231121 | 195100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20231121 | 195000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20231121 | 194900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20231121 | 194800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20231121 | 194700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20231121 | 194600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20231121 | 194500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20231121 | 194400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 33136 |
| 33 | 20231121 | 194300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20231121 | 194200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20231121 | 194100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20231121 | 194000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20231121 | 193900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20231121 | 193800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20231121 | 193700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20231121 | 193600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20231121 | 193500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20231121 | 193400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20231121 | 193300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20231121 | 193200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20231121 | 193100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20231121 | 193000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20231121 | 192900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20231121 | 192800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20231121 | 192700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20231121 | 192600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20231121 | 192500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20231121 | 192400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20231121 | 192300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20231121 | 192200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20231121 | 192100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20231121 | 192000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20231121 | 191900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20231121 | 191800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20231121 | 191700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20231121 | 191600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20231121 | 191500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20231121 | 191400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 33136 |
| 63 | 20231121 | 191300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20231121 | 191200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20231121 | 191100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20231121 | 191000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20231121 | 190900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20231121 | 190800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20231121 | 190700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20231121 | 190600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20231121 | 190500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20231121 | 190400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20231121 | 190300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20231121 | 190200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20231121 | 190100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20231121 | 190000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20231121 | 185900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20231121 | 185800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20231121 | 185700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20231121 | 185600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20231121 | 185500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20231121 | 185400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20231121 | 185300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20231121 | 185200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20231121 | 185100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20231121 | 185000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20231121 | 184900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20231121 | 184800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20231121 | 184700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20231121 | 184600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20231121 | 184500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20231121 | 184400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 33136 |
| 93 | 20231121 | 184300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20231121 | 184200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20231121 | 184100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20231121 | 184000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20231121 | 183900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20231121 | 183800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20231121 | 183700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20231121 | 183600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20231121 | 183500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20231121 | 183400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20231121 | 183300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20231121 | 183200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20231121 | 183100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20231121 | 183000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20231121 | 182900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20231121 | 182800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20231121 | 182700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20231121 | 182600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20231121 | 182500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20231121 | 182400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20231121 | 182300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20231121 | 182200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20231121 | 182100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20231121 | 182000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20231121 | 181900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20231121 | 181800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20231121 | 181700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20231121 | 181600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20231121 | 181500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20231121 | 181400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 33136 |
| 123 | 20231121 | 181300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20231121 | 181200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20231121 | 181100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20231121 | 181000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20231121 | 180900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20231121 | 180800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20231121 | 180700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20231121 | 180600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20231121 | 180500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20231121 | 180400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20231121 | 180300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20231121 | 180200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20231121 | 180100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20231121 | 180000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20231121 | 175900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20231121 | 175800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20231121 | 175700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20231121 | 175600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20231121 | 175500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20231121 | 175400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20231121 | 175300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20231121 | 175200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20231121 | 175100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20231121 | 175000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20231121 | 174900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20231121 | 174800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20231121 | 174700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20231121 | 174600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20231121 | 174500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20231121 | 174400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 33136 |
| 153 | 20231121 | 174300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20231121 | 174200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20231121 | 174100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20231121 | 174000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20231121 | 173900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20231121 | 173800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20231121 | 173700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20231121 | 173600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20231121 | 173500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20231121 | 173400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20231121 | 173300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20231121 | 173200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20231121 | 173100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20231121 | 173000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20231121 | 172900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20231121 | 172800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20231121 | 172700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20231121 | 172600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20231121 | 172500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20231121 | 172400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20231121 | 172300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20231121 | 172200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20231121 | 172100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20231121 | 172000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20231121 | 171900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20231121 | 171800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20231121 | 171700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20231121 | 171600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20231121 | 171500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20231121 | 171400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 33136 |
| 183 | 20231121 | 171300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20231121 | 171200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20231121 | 171100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20231121 | 171000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20231121 | 170900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20231121 | 170800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20231121 | 170700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20231121 | 170600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20231121 | 170500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20231121 | 170400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20231121 | 170300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20231121 | 170200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20231121 | 170100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20231121 | 170000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20231121 | 165900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20231121 | 165800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20231121 | 165700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20231121 | 165600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20231121 | 165500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20231121 | 165400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20231121 | 165300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20231121 | 165200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20231121 | 165100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20231121 | 165000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20231121 | 164900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20231121 | 164800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20231121 | 164700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20231121 | 164600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20231121 | 164500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20231121 | 164400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 33136 |
| 213 | 20231121 | 164300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20231121 | 164200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20231121 | 164100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20231121 | 164000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20231121 | 163900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20231121 | 163800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20231121 | 163700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20231121 | 163600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20231121 | 163500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20231121 | 163400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20231121 | 163300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20231121 | 163200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20231121 | 163100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20231121 | 163000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20231121 | 162900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20231121 | 162800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20231121 | 162700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20231121 | 162600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20231121 | 162500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20231121 | 162400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20231121 | 162300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20231121 | 162200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20231121 | 162100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20231121 | 162000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20231121 | 161900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20231121 | 161800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20231121 | 161700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20231121 | 161600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20231121 | 161500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20231121 | 161400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 33136 |
| 243 | 20231121 | 161300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20231121 | 161200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20231121 | 161100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20231121 | 161000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20231121 | 160900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 248 | 20231121 | 160800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 249 | 20231121 | 160700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 250 | 20231121 | 160600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 251 | 20231121 | 160500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 252 | 20231121 | 160400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 253 | 20231121 | 160300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 254 | 20231121 | 160200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 255 | 20231121 | 160100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 256 | 20231121 | 160000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 257 | 20231121 | 155900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 258 | 20231121 | 155800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20231121 | 155700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 260 | 20231121 | 155600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 261 | 20231121 | 155500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 262 | 20231121 | 155400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 263 | 20231121 | 155300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 264 | 20231121 | 155200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 265 | 20231121 | 155100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 266 | 20231121 | 155000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 267 | 20231121 | 154900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 268 | 20231121 | 154800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 269 | 20231121 | 154700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 270 | 20231121 | 154600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 271 | 20231121 | 154500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 272 | 20231121 | 154400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 33136 |
| 273 | 20231121 | 154300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 274 | 20231121 | 154200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 275 | 20231121 | 154100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 276 | 20231121 | 154000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 277 | 20231121 | 153900 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 278 | 20231121 | 153800 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 279 | 20231121 | 153700 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 280 | 20231121 | 153600 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 281 | 20231121 | 153500 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 282 | 20231121 | 153400 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 283 | 20231121 | 153300 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 284 | 20231121 | 153200 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 285 | 20231121 | 153100 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 0 |
| 286 | 20231121 | 153000 | 4081547375 | 2880 | 2880 | 2880 | 2880 | 33136 |
| 287 | 20231121 | 152900 | 3986115695 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20231121 | 152800 | 3986115695 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20231121 | 152700 | 3986115695 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20231121 | 152600 | 3986115695 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20231121 | 152500 | 3986115695 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20231121 | 152400 | 3986115695 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20231121 | 152300 | 3986115695 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20231121 | 152200 | 3986115695 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20231121 | 152100 | 3986115695 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20231121 | 152000 | 3986115695 | 2875 | 2875 | 2875 | 2875 | 0 |
| 297 | 20231121 | 151900 | 3986115695 | 2875 | 2865 | 2880 | 2865 | 2181 |
| 298 | 20231121 | 151800 | 3979847775 | 2870 | 2875 | 2875 | 2860 | 8620 |
| 299 | 20231121 | 151700 | 3955182450 | 2865 | 2865 | 2875 | 2865 | 1080 |
| 300 | 20231121 | 151600 | 3952087740 | 2865 | 2870 | 2880 | 2865 | 2521 |
| 301 | 20231121 | 151500 | 3944854220 | 2870 | 2875 | 2875 | 2870 | 3147 |
| 302 | 20231121 | 151400 | 3935810575 | 2875 | 2875 | 2875 | 2870 | 941 |
| 303 | 20231121 | 151300 | 3933105430 | 2875 | 2875 | 2875 | 2870 | 666 |
| 304 | 20231121 | 151200 | 3931191495 | 2870 | 2865 | 2870 | 2865 | 785 |
| 305 | 20231121 | 151100 | 3928938650 | 2865 | 2870 | 2875 | 2865 | 3442 |
| 306 | 20231121 | 151000 | 3919059705 | 2860 | 2865 | 2870 | 2860 | 8081 |
| 307 | 20231121 | 150900 | 3895932285 | 2870 | 2875 | 2875 | 2855 | 34833 |
| 308 | 20231121 | 150800 | 3796169510 | 2875 | 2880 | 2880 | 2875 | 1444 |
| 309 | 20231121 | 150700 | 3792016335 | 2880 | 2880 | 2880 | 2875 | 683 |
| 310 | 20231121 | 150600 | 3790052400 | 2880 | 2880 | 2880 | 2875 | 2849 |
| 311 | 20231121 | 150500 | 3781850030 | 2885 | 2880 | 2885 | 2880 | 1932 |
| 312 | 20231121 | 150400 | 3776284160 | 2880 | 2880 | 2885 | 2880 | 1913 |
| 313 | 20231121 | 150300 | 3770774685 | 2885 | 2890 | 2890 | 2885 | 1994 |
| 314 | 20231121 | 150200 | 3765014875 | 2895 | 2880 | 2895 | 2875 | 751 |
| 315 | 20231121 | 150100 | 3762849950 | 2885 | 2880 | 2885 | 2875 | 217 |
| 316 | 20231121 | 150000 | 3762224055 | 2885 | 2885 | 2885 | 2870 | 15116 |
| 317 | 20231121 | 145900 | 3718824585 | 2900 | 2880 | 2900 | 2880 | 462 |
| 318 | 20231121 | 145800 | 3717494005 | 2900 | 2880 | 2900 | 2880 | 2 |
| 319 | 20231121 | 145700 | 3717488225 | 2900 | 2885 | 2900 | 2870 | 23655 |
| 320 | 20231121 | 145600 | 3649453580 | 2885 | 2890 | 2900 | 2885 | 848 |
| 321 | 20231121 | 145500 | 3647003010 | 2890 | 2890 | 2890 | 2890 | 781 |
| 322 | 20231121 | 145400 | 3644745920 | 2890 | 2895 | 2900 | 2890 | 21 |
| 323 | 20231121 | 145300 | 3644685215 | 2900 | 2880 | 2900 | 2880 | 1044 |
| 324 | 20231121 | 145200 | 3641678430 | 2880 | 2900 | 2900 | 2880 | 21678 |
| 325 | 20231121 | 145100 | 3579128875 | 2895 | 2895 | 2895 | 2895 | 1759 |
| 326 | 20231121 | 145000 | 3574036570 | 2900 | 2900 | 2900 | 2895 | 1622 |
| 327 | 20231121 | 144900 | 3569340850 | 2900 | 2895 | 2900 | 2895 | 24 |
| 328 | 20231121 | 144800 | 3569271350 | 2900 | 2895 | 2900 | 2890 | 1860 |
| 329 | 20231121 | 144700 | 3563886900 | 2900 | 2895 | 2900 | 2895 | 16 |
| 330 | 20231121 | 144600 | 3563840575 | 2900 | 2900 | 2900 | 2900 | 200 |
| 331 | 20231121 | 144500 | 3563260575 | 2900 | 2900 | 2900 | 2900 | 308 |
| 332 | 20231121 | 144400 | 3562367375 | 2900 | 2900 | 2905 | 2900 | 118 |
| 333 | 20231121 | 144300 | 3562024810 | 2900 | 2905 | 2905 | 2900 | 985 |
| 334 | 20231121 | 144200 | 3559166935 | 2910 | 2910 | 2910 | 2910 | 0 |
| 335 | 20231121 | 144100 | 3559166935 | 2910 | 2905 | 2910 | 2905 | 1487 |
| 336 | 20231121 | 144000 | 3554842180 | 2910 | 2910 | 2910 | 2905 | 1149 |
| 337 | 20231121 | 143900 | 3551502570 | 2910 | 2900 | 2910 | 2900 | 1406 |
| 338 | 20231121 | 143800 | 3547420135 | 2900 | 2900 | 2905 | 2900 | 1617 |
| 339 | 20231121 | 143700 | 3542730830 | 2905 | 2905 | 2905 | 2905 | 5 |
| 340 | 20231121 | 143600 | 3542716305 | 2905 | 2905 | 2905 | 2905 | 143 |
| 341 | 20231121 | 143500 | 3542300890 | 2910 | 2910 | 2910 | 2910 | 687 |
| 342 | 20231121 | 143400 | 3540301720 | 2910 | 2910 | 2910 | 2910 | 1 |
| 343 | 20231121 | 143300 | 3540298810 | 2905 | 2905 | 2910 | 2905 | 1903 |
| 344 | 20231121 | 143200 | 3534770590 | 2900 | 2900 | 2905 | 2900 | 1139 |
| 345 | 20231121 | 143100 | 3531464215 | 2900 | 2900 | 2900 | 2900 | 139 |
| 346 | 20231121 | 143000 | 3531061115 | 2900 | 2885 | 2900 | 2885 | 1173 |
| 347 | 20231121 | 142900 | 3527671285 | 2890 | 2890 | 2890 | 2885 | 301 |
| 348 | 20231121 | 142800 | 3526801895 | 2880 | 2885 | 2885 | 2880 | 2035 |
| 349 | 20231121 | 142700 | 3520935565 | 2885 | 2885 | 2885 | 2885 | 109 |
| 350 | 20231121 | 142600 | 3520621100 | 2885 | 2890 | 2890 | 2885 | 838 |
| 351 | 20231121 | 142500 | 3518199295 | 2890 | 2890 | 2895 | 2890 | 1354 |
| 352 | 20231121 | 142400 | 3514286225 | 2890 | 2895 | 2895 | 2890 | 333 |
| 353 | 20231121 | 142300 | 3513323780 | 2890 | 2895 | 2895 | 2890 | 1379 |
| 354 | 20231121 | 142200 | 3509336425 | 2890 | 2890 | 2890 | 2890 | 6 |
| 355 | 20231121 | 142100 | 3509319085 | 2890 | 2895 | 2895 | 2890 | 650 |
| 356 | 20231121 | 142000 | 3507439285 | 2895 | 2895 | 2895 | 2895 | 359 |
| 357 | 20231121 | 141900 | 3506399980 | 2895 | 2895 | 2895 | 2895 | 1580 |
| 358 | 20231121 | 141800 | 3501825880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 359 | 20231121 | 141700 | 3501825880 | 2895 | 2895 | 2895 | 2895 | 299 |
| 360 | 20231121 | 141600 | 3500960275 | 2895 | 2895 | 2905 | 2895 | 3771 |
| 361 | 20231121 | 141500 | 3490038250 | 2895 | 2895 | 2895 | 2895 | 303 |
| 362 | 20231121 | 141400 | 3489161065 | 2895 | 2895 | 2895 | 2895 | 646 |
| 363 | 20231121 | 141300 | 3487290895 | 2890 | 2890 | 2890 | 2890 | 929 |
| 364 | 20231121 | 141200 | 3484606085 | 2890 | 2890 | 2890 | 2885 | 570 |
| 365 | 20231121 | 141100 | 3482960535 | 2890 | 2885 | 2890 | 2885 | 674 |
| 366 | 20231121 | 141000 | 3481015175 | 2890 | 2890 | 2890 | 2890 | 705 |
| 367 | 20231121 | 140900 | 3478977725 | 2895 | 2895 | 2895 | 2895 | 101 |
| 368 | 20231121 | 140800 | 3478685330 | 2895 | 2890 | 2895 | 2890 | 6119 |
| 369 | 20231121 | 140700 | 3460972615 | 2890 | 2890 | 2890 | 2890 | 1974 |
| 370 | 20231121 | 140600 | 3455267755 | 2890 | 2890 | 2890 | 2890 | 1 |
| 371 | 20231121 | 140500 | 3455264865 | 2890 | 2890 | 2890 | 2890 | 910 |
| 372 | 20231121 | 140400 | 3452634965 | 2890 | 2890 | 2890 | 2890 | 800 |
| 373 | 20231121 | 140300 | 3450322965 | 2895 | 2900 | 2900 | 2890 | 4037 |
| 374 | 20231121 | 140200 | 3438640670 | 2900 | 2900 | 2900 | 2900 | 1330 |
| 375 | 20231121 | 140100 | 3434783670 | 2900 | 2895 | 2900 | 2895 | 1394 |
| 376 | 20231121 | 140000 | 3430742040 | 2895 | 2895 | 2895 | 2895 | 490 |
| 377 | 20231121 | 135900 | 3429323490 | 2895 | 2890 | 2895 | 2890 | 731 |
| 378 | 20231121 | 135800 | 3427210845 | 2880 | 2880 | 2880 | 2880 | 841 |
| 379 | 20231121 | 135700 | 3424788765 | 2880 | 2880 | 2880 | 2880 | 546 |
| 380 | 20231121 | 135600 | 3423216285 | 2880 | 2880 | 2890 | 2880 | 158 |
| 381 | 20231121 | 135500 | 3422761145 | 2890 | 2880 | 2890 | 2880 | 1001 |
| 382 | 20231121 | 135400 | 3419878255 | 2880 | 2885 | 2885 | 2880 | 9250 |
| 383 | 20231121 | 135300 | 3393235390 | 2885 | 2885 | 2885 | 2885 | 0 |
| 384 | 20231121 | 135200 | 3393235390 | 2885 | 2890 | 2890 | 2885 | 1206 |
| 385 | 20231121 | 135100 | 3389750930 | 2885 | 2885 | 2890 | 2885 | 1010 |
| 386 | 20231121 | 135000 | 3386837075 | 2890 | 2890 | 2890 | 2885 | 359 |
| 387 | 20231121 | 134900 | 3385799715 | 2885 | 2885 | 2885 | 2885 | 0 |
| 388 | 20231121 | 134800 | 3385799715 | 2885 | 2885 | 2885 | 2885 | 1015 |
| 389 | 20231121 | 134700 | 3382871440 | 2885 | 2885 | 2890 | 2885 | 1081 |
| 390 | 20231121 | 134600 | 3379749625 | 2885 | 2885 | 2885 | 2885 | 802 |
| 391 | 20231121 | 134500 | 3377435855 | 2885 | 2885 | 2885 | 2880 | 113 |
| 392 | 20231121 | 134400 | 3377110395 | 2885 | 2885 | 2885 | 2880 | 285 |
| 393 | 20231121 | 134300 | 3376289075 | 2880 | 2885 | 2885 | 2880 | 2998 |
| 394 | 20231121 | 134200 | 3367654585 | 2885 | 2885 | 2890 | 2885 | 5797 |
| 395 | 20231121 | 134100 | 3350929990 | 2885 | 2890 | 2890 | 2885 | 2481 |
| 396 | 20231121 | 134000 | 3343767255 | 2890 | 2890 | 2890 | 2890 | 378 |
| 397 | 20231121 | 133900 | 3342674835 | 2890 | 2895 | 2895 | 2890 | 368 |
| 398 | 20231121 | 133800 | 3341611295 | 2890 | 2890 | 2890 | 2890 | 1241 |
| 399 | 20231121 | 133700 | 3338024805 | 2890 | 2890 | 2890 | 2890 | 28 |
| 400 | 20231121 | 133600 | 3337943885 | 2890 | 2890 | 2890 | 2890 | 281 |
| 401 | 20231121 | 133500 | 3337131795 | 2890 | 2890 | 2895 | 2890 | 1002 |
| 402 | 20231121 | 133400 | 3334236010 | 2890 | 2895 | 2895 | 2885 | 442 |
| 403 | 20231121 | 133300 | 3332959255 | 2890 | 2890 | 2890 | 2890 | 4000 |
| 404 | 20231121 | 133200 | 3321399255 | 2890 | 2890 | 2890 | 2890 | 994 |
| 405 | 20231121 | 133100 | 3318526595 | 2885 | 2885 | 2885 | 2885 | 450 |
| 406 | 20231121 | 133000 | 3317228345 | 2885 | 2885 | 2885 | 2885 | 0 |
| 407 | 20231121 | 132900 | 3317228345 | 2885 | 2885 | 2885 | 2885 | 503 |
| 408 | 20231121 | 132800 | 3315777190 | 2885 | 2890 | 2890 | 2885 | 2333 |
| 409 | 20231121 | 132700 | 3309035070 | 2890 | 2890 | 2890 | 2890 | 1618 |
| 410 | 20231121 | 132600 | 3304359050 | 2900 | 2890 | 2900 | 2885 | 11215 |
| 411 | 20231121 | 132500 | 3271964390 | 2890 | 2900 | 2900 | 2890 | 8521 |
| 412 | 20231121 | 132400 | 3247289890 | 2900 | 2900 | 2900 | 2900 | 18 |
| 413 | 20231121 | 132300 | 3247237690 | 2910 | 2910 | 2910 | 2910 | 1 |
| 414 | 20231121 | 132200 | 3247234780 | 2915 | 2915 | 2915 | 2895 | 7475 |
| 415 | 20231121 | 132100 | 3225549170 | 2915 | 2915 | 2915 | 2915 | 1 |
| 416 | 20231121 | 132000 | 3225546255 | 2915 | 2910 | 2915 | 2910 | 3822 |
| 417 | 20231121 | 131900 | 3214405575 | 2910 | 2910 | 2910 | 2905 | 902 |
| 418 | 20231121 | 131800 | 3211781755 | 2910 | 2910 | 2910 | 2910 | 518 |
| 419 | 20231121 | 131700 | 3210274375 | 2915 | 2910 | 2915 | 2910 | 1204 |
| 420 | 20231121 | 131600 | 3206770605 | 2910 | 2915 | 2915 | 2910 | 93 |
| 421 | 20231121 | 131500 | 3206499690 | 2915 | 2915 | 2915 | 2915 | 1 |
| 422 | 20231121 | 131400 | 3206496775 | 2915 | 2910 | 2915 | 2910 | 1001 |
| 423 | 20231121 | 131300 | 3203583860 | 2910 | 2910 | 2910 | 2910 | 0 |
| 424 | 20231121 | 131200 | 3203583860 | 2910 | 2910 | 2910 | 2910 | 395 |
| 425 | 20231121 | 131100 | 3202434410 | 2910 | 2910 | 2910 | 2910 | 1 |
| 426 | 20231121 | 131000 | 3202431500 | 2910 | 2910 | 2910 | 2910 | 1 |
| 427 | 20231121 | 130900 | 3202428590 | 2910 | 2910 | 2910 | 2910 | 1 |
| 428 | 20231121 | 130800 | 3202425680 | 2915 | 2900 | 2915 | 2900 | 2635 |
| 429 | 20231121 | 130700 | 3194767935 | 2900 | 2910 | 2910 | 2900 | 7126 |
| 430 | 20231121 | 130600 | 3174087920 | 2910 | 2910 | 2910 | 2910 | 4040 |
| 431 | 20231121 | 130500 | 3162331520 | 2910 | 2915 | 2915 | 2910 | 1244 |
| 432 | 20231121 | 130400 | 3158705515 | 2915 | 2915 | 2915 | 2915 | 111 |
| 433 | 20231121 | 130300 | 3158381950 | 2910 | 2910 | 2910 | 2910 | 67 |
| 434 | 20231121 | 130200 | 3158186980 | 2910 | 2910 | 2910 | 2910 | 135 |
| 435 | 20231121 | 130100 | 3157794130 | 2910 | 2910 | 2920 | 2910 | 405 |
| 436 | 20231121 | 130000 | 3156613980 | 2915 | 2910 | 2915 | 2910 | 2211 |
| 437 | 20231121 | 125900 | 3150173470 | 2910 | 2910 | 2910 | 2910 | 211 |
| 438 | 20231121 | 125800 | 3149559460 | 2910 | 2910 | 2910 | 2910 | 2032 |
| 439 | 20231121 | 125700 | 3143646340 | 2905 | 2905 | 2905 | 2905 | 50 |
| 440 | 20231121 | 125600 | 3143501090 | 2905 | 2905 | 2905 | 2905 | 782 |
| 441 | 20231121 | 125500 | 3141229380 | 2905 | 2905 | 2905 | 2905 | 2063 |
| 442 | 20231121 | 125400 | 3135236365 | 2900 | 2905 | 2905 | 2900 | 4 |
| 443 | 20231121 | 125300 | 3135224755 | 2905 | 2905 | 2905 | 2905 | 34 |
| 444 | 20231121 | 125200 | 3135125985 | 2905 | 2905 | 2905 | 2905 | 1 |
| 445 | 20231121 | 125100 | 3135123080 | 2900 | 2900 | 2900 | 2900 | 426 |
| 446 | 20231121 | 125000 | 3133887680 | 2905 | 2905 | 2905 | 2905 | 378 |
| 447 | 20231121 | 124900 | 3132789590 | 2905 | 2900 | 2910 | 2900 | 874 |
| 448 | 20231121 | 124800 | 3130254470 | 2900 | 2900 | 2900 | 2900 | 3279 |
| 449 | 20231121 | 124700 | 3120745370 | 2910 | 2910 | 2910 | 2910 | 1 |
| 450 | 20231121 | 124600 | 3120742460 | 2910 | 2905 | 2910 | 2895 | 7001 |
| 451 | 20231121 | 124500 | 3100448650 | 2910 | 2910 | 2910 | 2910 | 1 |
| 452 | 20231121 | 124400 | 3100445740 | 2915 | 2910 | 2915 | 2900 | 4793 |
| 453 | 20231121 | 124300 | 3086508395 | 2910 | 2910 | 2910 | 2910 | 100 |
| 454 | 20231121 | 124200 | 3086217395 | 2900 | 2900 | 2900 | 2900 | 0 |
| 455 | 20231121 | 124100 | 3086217395 | 2900 | 2910 | 2910 | 2900 | 525 |
| 456 | 20231121 | 124000 | 3084694885 | 2900 | 2905 | 2905 | 2900 | 5239 |
| 457 | 20231121 | 123900 | 3069499815 | 2910 | 2910 | 2910 | 2910 | 238 |
| 458 | 20231121 | 123800 | 3068807235 | 2910 | 2910 | 2910 | 2910 | 46 |
| 459 | 20231121 | 123700 | 3068673375 | 2910 | 2910 | 2910 | 2910 | 87 |
| 460 | 20231121 | 123600 | 3068420205 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 461 | 20231121 | 123500 | 3065510205 | 2900 | 2900 | 2900 | 2900 | 1010 |
| 462 | 20231121 | 123400 | 3062581205 | 2900 | 2905 | 2910 | 2900 | 1935 |
| 463 | 20231121 | 123300 | 3056963625 | 2905 | 2900 | 2905 | 2900 | 1595 |
| 464 | 20231121 | 123200 | 3052338120 | 2900 | 2900 | 2905 | 2900 | 186 |
| 465 | 20231121 | 123100 | 3051798715 | 2900 | 2895 | 2900 | 2895 | 1080 |
| 466 | 20231121 | 123000 | 3048667080 | 2895 | 2895 | 2895 | 2895 | 28 |
| 467 | 20231121 | 122900 | 3048586020 | 2895 | 2895 | 2900 | 2895 | 2046 |
| 468 | 20231121 | 122800 | 3042662800 | 2895 | 2900 | 2900 | 2895 | 4061 |
| 469 | 20231121 | 122700 | 3030905955 | 2900 | 2900 | 2900 | 2900 | 303 |
| 470 | 20231121 | 122600 | 3030027255 | 2900 | 2900 | 2900 | 2900 | 914 |
| 471 | 20231121 | 122500 | 3027376655 | 2910 | 2900 | 2910 | 2900 | 56 |
| 472 | 20231121 | 122400 | 3027214245 | 2900 | 2905 | 2905 | 2900 | 8081 |
| 473 | 20231121 | 122300 | 3003763940 | 2905 | 2905 | 2905 | 2905 | 501 |
| 474 | 20231121 | 122200 | 3002308535 | 2905 | 2910 | 2915 | 2905 | 233 |
| 475 | 20231121 | 122100 | 3001630630 | 2905 | 2905 | 2905 | 2905 | 1020 |
| 476 | 20231121 | 122000 | 2998667530 | 2910 | 2910 | 2915 | 2910 | 6986 |
| 477 | 20231121 | 121900 | 2978338265 | 2910 | 2910 | 2915 | 2910 | 23 |
| 478 | 20231121 | 121800 | 2978271235 | 2915 | 2915 | 2915 | 2915 | 4 |
| 479 | 20231121 | 121700 | 2978259575 | 2910 | 2910 | 2910 | 2910 | 749 |
| 480 | 20231121 | 121600 | 2976079985 | 2905 | 2910 | 2910 | 2905 | 1200 |
| 481 | 20231121 | 121500 | 2972590485 | 2905 | 2905 | 2910 | 2905 | 1204 |
| 482 | 20231121 | 121400 | 2969089850 | 2910 | 2910 | 2910 | 2910 | 0 |
| 483 | 20231121 | 121300 | 2969089850 | 2910 | 2905 | 2910 | 2905 | 51 |
| 484 | 20231121 | 121200 | 2968941690 | 2910 | 2905 | 2910 | 2905 | 274 |
| 485 | 20231121 | 121100 | 2968144355 | 2910 | 2910 | 2910 | 2910 | 348 |
| 486 | 20231121 | 121000 | 2967131675 | 2910 | 2910 | 2910 | 2910 | 1996 |
| 487 | 20231121 | 120900 | 2961323315 | 2910 | 2915 | 2915 | 2910 | 507 |
| 488 | 20231121 | 120800 | 2959846025 | 2915 | 2915 | 2915 | 2915 | 1102 |
| 489 | 20231121 | 120700 | 2956633695 | 2920 | 2920 | 2920 | 2915 | 31 |
| 490 | 20231121 | 120600 | 2956543180 | 2920 | 2920 | 2920 | 2920 | 3 |
| 491 | 20231121 | 120500 | 2956534420 | 2915 | 2915 | 2915 | 2915 | 6315 |
| 492 | 20231121 | 120400 | 2938126195 | 2915 | 2910 | 2915 | 2910 | 2249 |
| 493 | 20231121 | 120300 | 2931581600 | 2915 | 2915 | 2915 | 2915 | 121 |
| 494 | 20231121 | 120200 | 2931228885 | 2915 | 2915 | 2915 | 2915 | 0 |
| 495 | 20231121 | 120100 | 2931228885 | 2915 | 2910 | 2915 | 2910 | 1440 |
| 496 | 20231121 | 120000 | 2927038480 | 2910 | 2910 | 2910 | 2910 | 0 |
| 497 | 20231121 | 115900 | 2927038480 | 2910 | 2910 | 2910 | 2910 | 0 |
| 498 | 20231121 | 115800 | 2927038480 | 2910 | 2910 | 2910 | 2910 | 888 |
| 499 | 20231121 | 115700 | 2924454400 | 2910 | 2905 | 2910 | 2905 | 96 |
| 500 | 20231121 | 115600 | 2924175515 | 2905 | 2910 | 2910 | 2905 | 898 |
| 501 | 20231121 | 115500 | 2921562355 | 2905 | 2900 | 2910 | 2900 | 237 |
| 502 | 20231121 | 115400 | 2920874370 | 2900 | 2905 | 2905 | 2900 | 1713 |
| 503 | 20231121 | 115300 | 2915905130 | 2905 | 2910 | 2910 | 2905 | 5299 |
| 504 | 20231121 | 115200 | 2900510535 | 2910 | 2910 | 2910 | 2910 | 1 |
| 505 | 20231121 | 115100 | 2900507625 | 2910 | 2915 | 2915 | 2910 | 4656 |
| 506 | 20231121 | 115000 | 2886958465 | 2915 | 2910 | 2915 | 2910 | 445 |
| 507 | 20231121 | 114900 | 2885663265 | 2915 | 2915 | 2915 | 2915 | 1200 |
| 508 | 20231121 | 114800 | 2882165265 | 2920 | 2910 | 2920 | 2910 | 345 |
| 509 | 20231121 | 114700 | 2881161305 | 2920 | 2920 | 2920 | 2920 | 1 |
| 510 | 20231121 | 114600 | 2881158385 | 2920 | 2920 | 2920 | 2910 | 35 |
| 511 | 20231121 | 114500 | 2881056515 | 2910 | 2910 | 2910 | 2910 | 359 |
| 512 | 20231121 | 114400 | 2880011825 | 2910 | 2915 | 2915 | 2910 | 410 |
| 513 | 20231121 | 114300 | 2878817725 | 2910 | 2915 | 2915 | 2910 | 2274 |
| 514 | 20231121 | 114200 | 2872200360 | 2910 | 2920 | 2920 | 2910 | 3100 |
| 515 | 20231121 | 114100 | 2863178360 | 2910 | 2915 | 2915 | 2910 | 3770 |
| 516 | 20231121 | 114000 | 2852205650 | 2915 | 2915 | 2915 | 2915 | 11 |
| 517 | 20231121 | 113900 | 2852173585 | 2910 | 2910 | 2910 | 2910 | 0 |
| 518 | 20231121 | 113800 | 2852173585 | 2910 | 2920 | 2920 | 2910 | 159 |
| 519 | 20231121 | 113700 | 2851710860 | 2915 | 2915 | 2915 | 2915 | 2 |
| 520 | 20231121 | 113600 | 2851705030 | 2920 | 2910 | 2920 | 2910 | 197 |
| 521 | 20231121 | 113500 | 2851131025 | 2910 | 2910 | 2910 | 2905 | 2654 |
| 522 | 20231121 | 113400 | 2843416950 | 2910 | 2915 | 2920 | 2910 | 1348 |
| 523 | 20231121 | 113300 | 2839490285 | 2920 | 2920 | 2920 | 2915 | 367 |
| 524 | 20231121 | 113200 | 2838418795 | 2920 | 2915 | 2920 | 2915 | 854 |
| 525 | 20231121 | 113100 | 2835929380 | 2915 | 2920 | 2920 | 2905 | 3025 |
| 526 | 20231121 | 113000 | 2827108935 | 2920 | 2920 | 2920 | 2915 | 201 |
| 527 | 20231121 | 112900 | 2826522225 | 2920 | 2915 | 2920 | 2915 | 911 |
| 528 | 20231121 | 112800 | 2823865945 | 2915 | 2915 | 2915 | 2915 | 1415 |
| 529 | 20231121 | 112700 | 2819741220 | 2910 | 2915 | 2915 | 2905 | 954 |
| 530 | 20231121 | 112600 | 2816964965 | 2915 | 2910 | 2915 | 2895 | 19587 |
| 531 | 20231121 | 112500 | 2760104020 | 2910 | 2925 | 2925 | 2910 | 9070 |
| 532 | 20231121 | 112400 | 2733636235 | 2925 | 2925 | 2925 | 2925 | 481 |
| 533 | 20231121 | 112300 | 2732229310 | 2930 | 2920 | 2930 | 2920 | 253 |
| 534 | 20231121 | 112200 | 2731489235 | 2925 | 2920 | 2925 | 2920 | 1600 |
| 535 | 20231121 | 112100 | 2726809265 | 2930 | 2920 | 2930 | 2915 | 4246 |
| 536 | 20231121 | 112000 | 2714404180 | 2920 | 2920 | 2925 | 2920 | 2939 |
| 537 | 20231121 | 111900 | 2705822050 | 2920 | 2920 | 2920 | 2915 | 8913 |
| 538 | 20231121 | 111800 | 2679814130 | 2925 | 2920 | 2925 | 2920 | 3037 |
| 539 | 20231121 | 111700 | 2670945835 | 2920 | 2935 | 2935 | 2920 | 7939 |
| 540 | 20231121 | 111600 | 2647694815 | 2935 | 2935 | 2935 | 2935 | 3862 |
| 541 | 20231121 | 111500 | 2636359845 | 2935 | 2930 | 2940 | 2930 | 6232 |
| 542 | 20231121 | 111400 | 2618063000 | 2930 | 2940 | 2945 | 2930 | 4555 |
| 543 | 20231121 | 111300 | 2604681685 | 2945 | 2925 | 2945 | 2925 | 4678 |
| 544 | 20231121 | 111200 | 2590931600 | 2925 | 2930 | 2930 | 2925 | 1938 |
| 545 | 20231121 | 111100 | 2585259510 | 2930 | 2935 | 2940 | 2925 | 5505 |
| 546 | 20231121 | 111000 | 2569112135 | 2925 | 2940 | 2940 | 2920 | 23493 |
| 547 | 20231121 | 110900 | 2500351750 | 2945 | 2950 | 2950 | 2940 | 10602 |
| 548 | 20231121 | 110800 | 2469165535 | 2950 | 2960 | 2960 | 2935 | 28818 |
| 549 | 20231121 | 110700 | 2384283320 | 2970 | 2975 | 2980 | 2965 | 18785 |
| 550 | 20231121 | 110600 | 2328434340 | 2980 | 3000 | 3000 | 2960 | 65565 |
| 551 | 20231121 | 110500 | 2132636700 | 2995 | 2975 | 3000 | 2975 | 81404 |
| 552 | 20231121 | 110400 | 1888859240 | 2975 | 2955 | 2990 | 2955 | 30941 |
| 553 | 20231121 | 110300 | 1796740920 | 2960 | 2960 | 2970 | 2960 | 15481 |
| 554 | 20231121 | 110200 | 1750851645 | 2960 | 2950 | 2960 | 2950 | 6818 |
| 555 | 20231121 | 110100 | 1730705970 | 2950 | 2945 | 2955 | 2945 | 7575 |
| 556 | 20231121 | 110000 | 1708360495 | 2945 | 2945 | 2945 | 2940 | 1584 |
| 557 | 20231121 | 105900 | 1703696175 | 2945 | 2945 | 2950 | 2940 | 2864 |
| 558 | 20231121 | 105800 | 1695262180 | 2950 | 2950 | 2955 | 2945 | 6177 |
| 559 | 20231121 | 105700 | 1677044010 | 2950 | 2950 | 2955 | 2945 | 7481 |
| 560 | 20231121 | 105600 | 1654974810 | 2955 | 2945 | 2955 | 2945 | 5548 |
| 561 | 20231121 | 105500 | 1638608835 | 2945 | 2950 | 2965 | 2945 | 20587 |
| 562 | 20231121 | 105400 | 1577752500 | 2950 | 2945 | 2950 | 2940 | 10645 |
| 563 | 20231121 | 105300 | 1546374535 | 2945 | 2950 | 2955 | 2945 | 14295 |
| 564 | 20231121 | 105200 | 1504155795 | 2950 | 2945 | 2955 | 2935 | 22472 |
| 565 | 20231121 | 105100 | 1437912980 | 2950 | 2930 | 2950 | 2930 | 15868 |
| 566 | 20231121 | 105000 | 1391138080 | 2945 | 2910 | 2945 | 2910 | 32244 |
| 567 | 20231121 | 104900 | 1296655465 | 2905 | 2905 | 2905 | 2905 | 446 |
| 568 | 20231121 | 104800 | 1295359835 | 2905 | 2910 | 2910 | 2905 | 3934 |
| 569 | 20231121 | 104700 | 1283911960 | 2905 | 2905 | 2905 | 2900 | 8312 |
| 570 | 20231121 | 104600 | 1259766355 | 2905 | 2905 | 2905 | 2905 | 676 |
| 571 | 20231121 | 104500 | 1257802575 | 2910 | 2910 | 2915 | 2910 | 1359 |
| 572 | 20231121 | 104400 | 1253847220 | 2910 | 2910 | 2915 | 2910 | 4785 |
| 573 | 20231121 | 104300 | 1239899320 | 2910 | 2910 | 2910 | 2910 | 2803 |
| 574 | 20231121 | 104200 | 1231742590 | 2900 | 2900 | 2910 | 2900 | 61 |
| 575 | 20231121 | 104100 | 1231565590 | 2910 | 2910 | 2910 | 2910 | 0 |
| 576 | 20231121 | 104000 | 1231565590 | 2910 | 2900 | 2910 | 2900 | 108 |
| 577 | 20231121 | 103900 | 1231252310 | 2900 | 2900 | 2905 | 2900 | 84 |
| 578 | 20231121 | 103800 | 1231008705 | 2900 | 2905 | 2910 | 2900 | 6604 |
| 579 | 20231121 | 103700 | 1211833910 | 2910 | 2910 | 2910 | 2910 | 1199 |
| 580 | 20231121 | 103600 | 1208344820 | 2910 | 2905 | 2910 | 2905 | 636 |
| 581 | 20231121 | 103500 | 1206494585 | 2905 | 2910 | 2910 | 2905 | 428 |
| 582 | 20231121 | 103400 | 1205249440 | 2910 | 2905 | 2910 | 2905 | 1466 |
| 583 | 20231121 | 103300 | 1200983600 | 2910 | 2915 | 2915 | 2910 | 5023 |
| 584 | 20231121 | 103200 | 1186360210 | 2915 | 2910 | 2920 | 2910 | 3904 |
| 585 | 20231121 | 103100 | 1174984125 | 2920 | 2910 | 2920 | 2910 | 8057 |
| 586 | 20231121 | 103000 | 1151488500 | 2910 | 2910 | 2915 | 2905 | 5276 |
| 587 | 20231121 | 102900 | 1136134845 | 2910 | 2905 | 2910 | 2905 | 3443 |
| 588 | 20231121 | 102800 | 1126120485 | 2900 | 2905 | 2905 | 2900 | 2713 |
| 589 | 20231121 | 102700 | 1118240220 | 2910 | 2905 | 2910 | 2900 | 5344 |
| 590 | 20231121 | 102600 | 1102710820 | 2905 | 2900 | 2905 | 2900 | 5831 |
| 591 | 20231121 | 102500 | 1085798425 | 2900 | 2895 | 2900 | 2890 | 4119 |
| 592 | 20231121 | 102400 | 1073877370 | 2895 | 2885 | 2895 | 2885 | 3857 |
| 593 | 20231121 | 102300 | 1062748845 | 2870 | 2880 | 2885 | 2870 | 20133 |
| 594 | 20231121 | 102200 | 1004934195 | 2870 | 2870 | 2870 | 2870 | 1 |
| 595 | 20231121 | 102100 | 1004931325 | 2870 | 2870 | 2870 | 2870 | 182 |
| 596 | 20231121 | 102000 | 1004408985 | 2870 | 2870 | 2870 | 2870 | 0 |
| 597 | 20231121 | 101900 | 1004408985 | 2870 | 2870 | 2880 | 2870 | 1619 |
| 598 | 20231121 | 101800 | 999762195 | 2865 | 2875 | 2875 | 2865 | 10851 |
| 599 | 20231121 | 101700 | 968673460 | 2870 | 2870 | 2870 | 2870 | 2182 |
| 600 | 20231121 | 101600 | 962411120 | 2880 | 2880 | 2880 | 2880 | 1051 |
| 601 | 20231121 | 101500 | 959384240 | 2875 | 2875 | 2875 | 2875 | 1936 |
| 602 | 20231121 | 101400 | 953818240 | 2885 | 2885 | 2890 | 2880 | 3934 |
| 603 | 20231121 | 101300 | 942470570 | 2875 | 2875 | 2875 | 2875 | 825 |
| 604 | 20231121 | 101200 | 940098695 | 2875 | 2885 | 2885 | 2865 | 15532 |
| 605 | 20231121 | 101100 | 895459195 | 2880 | 2880 | 2880 | 2880 | 181 |
| 606 | 20231121 | 101000 | 894937915 | 2880 | 2880 | 2880 | 2880 | 1637 |
| 607 | 20231121 | 100900 | 890223355 | 2890 | 2885 | 2890 | 2880 | 286 |
| 608 | 20231121 | 100800 | 889397480 | 2885 | 2890 | 2890 | 2880 | 570 |
| 609 | 20231121 | 100700 | 887755785 | 2880 | 2880 | 2880 | 2880 | 0 |
| 610 | 20231121 | 100600 | 887755785 | 2880 | 2885 | 2885 | 2880 | 1978 |
| 611 | 20231121 | 100500 | 882057255 | 2885 | 2890 | 2900 | 2885 | 10064 |
| 612 | 20231121 | 100400 | 853010130 | 2890 | 2890 | 2900 | 2890 | 477 |
| 613 | 20231121 | 100300 | 851630345 | 2900 | 2890 | 2900 | 2890 | 7239 |
| 614 | 20231121 | 100200 | 830639640 | 2890 | 2885 | 2890 | 2885 | 1404 |
| 615 | 20231121 | 100100 | 826586600 | 2875 | 2895 | 2895 | 2875 | 10568 |
| 616 | 20231121 | 100000 | 796024750 | 2890 | 2895 | 2895 | 2890 | 4249 |
| 617 | 20231121 | 095900 | 783724025 | 2895 | 2875 | 2895 | 2875 | 11033 |
| 618 | 20231121 | 095800 | 751860905 | 2875 | 2880 | 2880 | 2870 | 3227 |
| 619 | 20231121 | 095700 | 742587955 | 2875 | 2875 | 2875 | 2875 | 1200 |
| 620 | 20231121 | 095600 | 739137955 | 2885 | 2880 | 2885 | 2880 | 253 |
| 621 | 20231121 | 095500 | 738409250 | 2885 | 2880 | 2885 | 2880 | 101 |
| 622 | 20231121 | 095400 | 738118365 | 2885 | 2885 | 2885 | 2885 | 0 |
| 623 | 20231121 | 095300 | 738118365 | 2885 | 2890 | 2890 | 2880 | 867 |
| 624 | 20231121 | 095200 | 735618280 | 2885 | 2870 | 2890 | 2870 | 7325 |
| 625 | 20231121 | 095100 | 714528540 | 2880 | 2870 | 2880 | 2870 | 684 |
| 626 | 20231121 | 095000 | 712565400 | 2870 | 2870 | 2880 | 2870 | 2001 |
| 627 | 20231121 | 094900 | 706822520 | 2870 | 2870 | 2870 | 2870 | 3289 |
| 628 | 20231121 | 094800 | 697383090 | 2870 | 2880 | 2880 | 2870 | 572 |
| 629 | 20231121 | 094700 | 695735925 | 2880 | 2875 | 2880 | 2875 | 1172 |
| 630 | 20231121 | 094600 | 692366385 | 2870 | 2875 | 2875 | 2870 | 553 |
| 631 | 20231121 | 094500 | 690776515 | 2870 | 2870 | 2870 | 2870 | 3191 |
| 632 | 20231121 | 094400 | 681618345 | 2880 | 2875 | 2885 | 2875 | 291 |
| 633 | 20231121 | 094300 | 680779740 | 2885 | 2875 | 2885 | 2860 | 4595 |
| 634 | 20231121 | 094200 | 667583525 | 2875 | 2880 | 2880 | 2875 | 341 |
| 635 | 20231121 | 094100 | 666603100 | 2880 | 2885 | 2890 | 2880 | 4276 |
| 636 | 20231121 | 094000 | 654260995 | 2885 | 2870 | 2885 | 2870 | 8452 |
| 637 | 20231121 | 093900 | 629939955 | 2875 | 2880 | 2880 | 2875 | 2826 |
| 638 | 20231121 | 093800 | 621808485 | 2885 | 2875 | 2885 | 2875 | 3739 |
| 639 | 20231121 | 093700 | 611053410 | 2870 | 2865 | 2870 | 2860 | 14091 |
| 640 | 20231121 | 093600 | 570672885 | 2865 | 2865 | 2865 | 2855 | 146 |
| 641 | 20231121 | 093500 | 570255915 | 2865 | 2850 | 2865 | 2850 | 1574 |
| 642 | 20231121 | 093400 | 565754910 | 2860 | 2860 | 2860 | 2850 | 1595 |
| 643 | 20231121 | 093300 | 561200795 | 2860 | 2850 | 2860 | 2845 | 1744 |
| 644 | 20231121 | 093200 | 556230805 | 2850 | 2850 | 2855 | 2845 | 1671 |
| 645 | 20231121 | 093100 | 551466665 | 2855 | 2860 | 2860 | 2850 | 204 |
| 646 | 20231121 | 093000 | 550885240 | 2860 | 2835 | 2860 | 2835 | 1938 |
| 647 | 20231121 | 092900 | 545380900 | 2835 | 2840 | 2840 | 2830 | 4271 |
| 648 | 20231121 | 092800 | 533277935 | 2840 | 2850 | 2850 | 2830 | 21567 |
| 649 | 20231121 | 092700 | 472038410 | 2850 | 2855 | 2855 | 2850 | 3652 |
| 650 | 20231121 | 092600 | 461622220 | 2855 | 2855 | 2855 | 2850 | 1359 |
| 651 | 20231121 | 092500 | 457743595 | 2860 | 2855 | 2860 | 2855 | 1234 |
| 652 | 20231121 | 092400 | 454219855 | 2855 | 2855 | 2865 | 2855 | 1488 |
| 653 | 20231121 | 092300 | 449966725 | 2855 | 2845 | 2855 | 2845 | 5061 |
| 654 | 20231121 | 092200 | 435532840 | 2845 | 2850 | 2850 | 2845 | 1881 |
| 655 | 20231121 | 092100 | 430180285 | 2855 | 2845 | 2855 | 2845 | 399 |
| 656 | 20231121 | 092000 | 429042075 | 2850 | 2855 | 2865 | 2840 | 23200 |
| 657 | 20231121 | 091900 | 363007340 | 2855 | 2865 | 2865 | 2855 | 3383 |
| 658 | 20231121 | 091800 | 353348780 | 2865 | 2855 | 2870 | 2850 | 636 |
| 659 | 20231121 | 091700 | 351532895 | 2865 | 2855 | 2875 | 2850 | 1657 |
| 660 | 20231121 | 091600 | 346804090 | 2855 | 2865 | 2880 | 2855 | 12937 |
| 661 | 20231121 | 091500 | 309822095 | 2865 | 2865 | 2870 | 2865 | 115 |
| 662 | 20231121 | 091400 | 309492615 | 2880 | 2890 | 2890 | 2860 | 7521 |
| 663 | 20231121 | 091300 | 287936250 | 2870 | 2875 | 2900 | 2870 | 12602 |
| 664 | 20231121 | 091200 | 251488425 | 2875 | 2890 | 2890 | 2875 | 4729 |
| 665 | 20231121 | 091100 | 237857370 | 2890 | 2895 | 2895 | 2880 | 2572 |
| 666 | 20231121 | 091000 | 230437100 | 2895 | 2885 | 2895 | 2885 | 2118 |
| 667 | 20231121 | 090900 | 224319015 | 2885 | 2860 | 2895 | 2860 | 4316 |
| 668 | 20231121 | 090800 | 211935335 | 2870 | 2860 | 2870 | 2855 | 2869 |
| 669 | 20231121 | 090700 | 203730575 | 2860 | 2860 | 2860 | 2855 | 4086 |
| 670 | 20231121 | 090600 | 192044900 | 2860 | 2850 | 2870 | 2850 | 6372 |
| 671 | 20231121 | 090500 | 173810685 | 2850 | 2865 | 2865 | 2850 | 15210 |
| 672 | 20231121 | 090400 | 130360420 | 2865 | 2860 | 2870 | 2860 | 7918 |
| 673 | 20231121 | 090300 | 107654670 | 2860 | 2875 | 2875 | 2860 | 17799 |
| 674 | 20231121 | 090200 | 56649405 | 2875 | 2875 | 2885 | 2870 | 3248 |
| 675 | 20231121 | 090100 | 47310655 | 2895 | 2895 | 2895 | 2870 | 7543 |
| 676 | 20231121 | 090000 | 25553105 | 2895 | 2890 | 2895 | 2885 | 8691 |