33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 202800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 6213 |
| 3 | 20231201 | 202700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20231201 | 202600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20231201 | 202500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20231201 | 202400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20231201 | 202300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20231201 | 202200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20231201 | 202100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20231201 | 202000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20231201 | 201900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20231201 | 201800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20231201 | 201700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20231201 | 201600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20231201 | 201500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20231201 | 201400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20231201 | 201300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20231201 | 201200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20231201 | 201100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20231201 | 201000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20231201 | 200900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20231201 | 200800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20231201 | 200700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20231201 | 200600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20231201 | 200500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20231201 | 200400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20231201 | 200300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20231201 | 200200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20231201 | 200100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20231201 | 200000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20231201 | 195900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20231201 | 195800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 6213 |
| 33 | 20231201 | 195700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20231201 | 195600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20231201 | 195500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20231201 | 195400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20231201 | 195300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20231201 | 195200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20231201 | 195100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20231201 | 195000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20231201 | 194900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20231201 | 194800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20231201 | 194700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20231201 | 194600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20231201 | 194500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20231201 | 194400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20231201 | 194300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20231201 | 194200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20231201 | 194100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20231201 | 194000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20231201 | 193900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20231201 | 193800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20231201 | 193700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20231201 | 193600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20231201 | 193500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20231201 | 193400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20231201 | 193300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20231201 | 193200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20231201 | 193100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20231201 | 193000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20231201 | 192900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20231201 | 192800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 6213 |
| 63 | 20231201 | 192700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20231201 | 192600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20231201 | 192500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20231201 | 192400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20231201 | 192300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20231201 | 192200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20231201 | 192100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20231201 | 192000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20231201 | 191900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20231201 | 191800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20231201 | 191700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20231201 | 191600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20231201 | 191500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20231201 | 191400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20231201 | 191300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20231201 | 191200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20231201 | 191100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20231201 | 191000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20231201 | 190900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20231201 | 190800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20231201 | 190700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20231201 | 190600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20231201 | 190500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20231201 | 190400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20231201 | 190300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20231201 | 190200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20231201 | 190100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20231201 | 190000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20231201 | 185900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20231201 | 185800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 6213 |
| 93 | 20231201 | 185700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20231201 | 185600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20231201 | 185500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20231201 | 185400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20231201 | 185300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20231201 | 185200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20231201 | 185100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20231201 | 185000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20231201 | 184900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20231201 | 184800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20231201 | 184700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20231201 | 184600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20231201 | 184500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20231201 | 184400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20231201 | 184300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20231201 | 184200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20231201 | 184100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20231201 | 184000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20231201 | 183900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20231201 | 183800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20231201 | 183700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20231201 | 183600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20231201 | 183500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20231201 | 183400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20231201 | 183300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20231201 | 183200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20231201 | 183100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20231201 | 183000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20231201 | 182900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20231201 | 182800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 6213 |
| 123 | 20231201 | 182700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20231201 | 182600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20231201 | 182500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20231201 | 182400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20231201 | 182300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20231201 | 182200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20231201 | 182100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20231201 | 182000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20231201 | 181900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20231201 | 181800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20231201 | 181700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20231201 | 181600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20231201 | 181500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20231201 | 181400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20231201 | 181300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20231201 | 181200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20231201 | 181100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20231201 | 181000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20231201 | 180900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20231201 | 180800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20231201 | 180700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20231201 | 180600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20231201 | 180500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20231201 | 180400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20231201 | 180300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20231201 | 180200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20231201 | 180100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20231201 | 180000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20231201 | 175900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20231201 | 175800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 6213 |
| 153 | 20231201 | 175700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20231201 | 175600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20231201 | 175500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20231201 | 175400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20231201 | 175300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20231201 | 175200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20231201 | 175100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20231201 | 175000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20231201 | 174900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20231201 | 174800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20231201 | 174700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20231201 | 174600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20231201 | 174500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20231201 | 174400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20231201 | 174300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20231201 | 174200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20231201 | 174100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20231201 | 174000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20231201 | 173900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20231201 | 173800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20231201 | 173700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20231201 | 173600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20231201 | 173500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20231201 | 173400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20231201 | 173300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20231201 | 173200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20231201 | 173100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20231201 | 173000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20231201 | 172900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20231201 | 172800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 6213 |
| 183 | 20231201 | 172700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20231201 | 172600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20231201 | 172500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20231201 | 172400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20231201 | 172300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20231201 | 172200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20231201 | 172100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20231201 | 172000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20231201 | 171900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20231201 | 171800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20231201 | 171700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20231201 | 171600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20231201 | 171500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20231201 | 171400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20231201 | 171300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20231201 | 171200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20231201 | 171100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20231201 | 171000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20231201 | 170900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20231201 | 170800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20231201 | 170700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20231201 | 170600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20231201 | 170500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20231201 | 170400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20231201 | 170300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20231201 | 170200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20231201 | 170100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20231201 | 170000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20231201 | 165900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20231201 | 165800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 6213 |
| 213 | 20231201 | 165700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20231201 | 165600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20231201 | 165500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20231201 | 165400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20231201 | 165300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20231201 | 165200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20231201 | 165100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20231201 | 165000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20231201 | 164900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20231201 | 164800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20231201 | 164700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20231201 | 164600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20231201 | 164500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20231201 | 164400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20231201 | 164300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20231201 | 164200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20231201 | 164100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20231201 | 164000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20231201 | 163900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20231201 | 163800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20231201 | 163700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20231201 | 163600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20231201 | 163500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20231201 | 163400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20231201 | 163300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20231201 | 163200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20231201 | 163100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20231201 | 163000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20231201 | 162900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20231201 | 162800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 6213 |
| 243 | 20231201 | 162700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20231201 | 162600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20231201 | 162500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20231201 | 162400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20231201 | 162300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20231201 | 162200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20231201 | 162100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20231201 | 162000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20231201 | 161900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20231201 | 161800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20231201 | 161700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20231201 | 161600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20231201 | 161500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20231201 | 161400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20231201 | 161300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20231201 | 161200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20231201 | 161100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20231201 | 161000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20231201 | 160900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20231201 | 160800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20231201 | 160700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20231201 | 160600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20231201 | 160500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20231201 | 160400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20231201 | 160300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20231201 | 160200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20231201 | 160100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20231201 | 160000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20231201 | 155900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20231201 | 155800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 6213 |
| 273 | 20231201 | 155700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20231201 | 155600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20231201 | 155500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20231201 | 155400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20231201 | 155300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20231201 | 155200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20231201 | 155100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20231201 | 155000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20231201 | 154900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20231201 | 154800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20231201 | 154700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20231201 | 154600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20231201 | 154500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20231201 | 154400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20231201 | 154300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20231201 | 154200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20231201 | 154100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20231201 | 154000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20231201 | 153900 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20231201 | 153800 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20231201 | 153700 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20231201 | 153600 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20231201 | 153500 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 296 | 20231201 | 153400 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 297 | 20231201 | 153300 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 298 | 20231201 | 153200 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 299 | 20231201 | 153100 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20231201 | 153000 | 1075088830 | 2615 | 2615 | 2615 | 2615 | 6213 |
| 301 | 20231201 | 152900 | 1058841835 | 2610 | 2610 | 2610 | 2610 | 0 |
| 302 | 20231201 | 152800 | 1058841835 | 2610 | 2610 | 2610 | 2610 | 0 |
| 303 | 20231201 | 152700 | 1058841835 | 2610 | 2610 | 2610 | 2610 | 0 |
| 304 | 20231201 | 152600 | 1058841835 | 2610 | 2610 | 2610 | 2610 | 0 |
| 305 | 20231201 | 152500 | 1058841835 | 2610 | 2610 | 2610 | 2610 | 0 |
| 306 | 20231201 | 152400 | 1058841835 | 2610 | 2610 | 2610 | 2610 | 0 |
| 307 | 20231201 | 152300 | 1058841835 | 2610 | 2610 | 2610 | 2610 | 0 |
| 308 | 20231201 | 152200 | 1058841835 | 2610 | 2610 | 2610 | 2610 | 0 |
| 309 | 20231201 | 152100 | 1058841835 | 2610 | 2610 | 2610 | 2610 | 0 |
| 310 | 20231201 | 152000 | 1058841835 | 2610 | 2610 | 2610 | 2610 | 0 |
| 311 | 20231201 | 151900 | 1058841835 | 2610 | 2605 | 2610 | 2605 | 1460 |
| 312 | 20231201 | 151800 | 1055038435 | 2605 | 2610 | 2610 | 2600 | 1265 |
| 313 | 20231201 | 151700 | 1051748105 | 2615 | 2615 | 2615 | 2615 | 10 |
| 314 | 20231201 | 151600 | 1051721955 | 2615 | 2610 | 2615 | 2600 | 45 |
| 315 | 20231201 | 151500 | 1051604895 | 2610 | 2600 | 2620 | 2600 | 4767 |
| 316 | 20231201 | 151400 | 1039192135 | 2600 | 2610 | 2610 | 2600 | 1196 |
| 317 | 20231201 | 151300 | 1036082495 | 2605 | 2605 | 2610 | 2605 | 210 |
| 318 | 20231201 | 151200 | 1035535430 | 2605 | 2600 | 2605 | 2595 | 13905 |
| 319 | 20231201 | 151100 | 999383470 | 2600 | 2605 | 2605 | 2595 | 8267 |
| 320 | 20231201 | 151000 | 977894945 | 2605 | 2610 | 2610 | 2600 | 34178 |
| 321 | 20231201 | 150900 | 888876705 | 2610 | 2620 | 2625 | 2610 | 12918 |
| 322 | 20231201 | 150800 | 855157515 | 2620 | 2615 | 2625 | 2615 | 1638 |
| 323 | 20231201 | 150700 | 850873710 | 2625 | 2620 | 2625 | 2615 | 1114 |
| 324 | 20231201 | 150600 | 847958940 | 2620 | 2620 | 2620 | 2620 | 55 |
| 325 | 20231201 | 150500 | 847814840 | 2630 | 2630 | 2630 | 2620 | 121 |
| 326 | 20231201 | 150400 | 847497380 | 2620 | 2620 | 2620 | 2620 | 18 |
| 327 | 20231201 | 150300 | 847450220 | 2630 | 2615 | 2630 | 2615 | 644 |
| 328 | 20231201 | 150200 | 845765500 | 2630 | 2625 | 2630 | 2615 | 10629 |
| 329 | 20231201 | 150100 | 817966355 | 2630 | 2630 | 2630 | 2630 | 36 |
| 330 | 20231201 | 150000 | 817871675 | 2625 | 2630 | 2630 | 2625 | 327 |
| 331 | 20231201 | 145900 | 817013170 | 2620 | 2630 | 2630 | 2620 | 1292 |
| 332 | 20231201 | 145800 | 813625455 | 2630 | 2630 | 2630 | 2620 | 363 |
| 333 | 20231201 | 145700 | 812670775 | 2630 | 2625 | 2630 | 2620 | 2010 |
| 334 | 20231201 | 145600 | 807402765 | 2630 | 2630 | 2630 | 2625 | 129 |
| 335 | 20231201 | 145500 | 807063565 | 2630 | 2630 | 2630 | 2630 | 83 |
| 336 | 20231201 | 145400 | 806845275 | 2630 | 2630 | 2630 | 2630 | 113 |
| 337 | 20231201 | 145300 | 806548085 | 2630 | 2630 | 2630 | 2620 | 1522 |
| 338 | 20231201 | 145200 | 802557390 | 2630 | 2620 | 2630 | 2620 | 158 |
| 339 | 20231201 | 145100 | 802142150 | 2630 | 2625 | 2630 | 2625 | 269 |
| 340 | 20231201 | 145000 | 801435050 | 2625 | 2630 | 2630 | 2620 | 283 |
| 341 | 20231201 | 144900 | 800692145 | 2630 | 2620 | 2630 | 2615 | 2530 |
| 342 | 20231201 | 144800 | 794060910 | 2610 | 2620 | 2620 | 2610 | 979 |
| 343 | 20231201 | 144700 | 791500780 | 2620 | 2615 | 2620 | 2615 | 431 |
| 344 | 20231201 | 144600 | 790373485 | 2610 | 2615 | 2620 | 2610 | 2198 |
| 345 | 20231201 | 144500 | 784635045 | 2620 | 2615 | 2620 | 2615 | 401 |
| 346 | 20231201 | 144400 | 783586425 | 2615 | 2620 | 2620 | 2615 | 1600 |
| 347 | 20231201 | 144300 | 779399425 | 2615 | 2630 | 2630 | 2615 | 3149 |
| 348 | 20231201 | 144200 | 771159035 | 2620 | 2620 | 2630 | 2620 | 201 |
| 349 | 20231201 | 144100 | 770632405 | 2630 | 2630 | 2630 | 2630 | 0 |
| 350 | 20231201 | 144000 | 770632405 | 2630 | 2630 | 2630 | 2630 | 0 |
| 351 | 20231201 | 143900 | 770632405 | 2630 | 2620 | 2630 | 2615 | 671 |
| 352 | 20231201 | 143800 | 768877680 | 2630 | 2615 | 2630 | 2615 | 1153 |
| 353 | 20231201 | 143700 | 765862425 | 2615 | 2625 | 2625 | 2615 | 1807 |
| 354 | 20231201 | 143600 | 761132645 | 2630 | 2630 | 2630 | 2630 | 1 |
| 355 | 20231201 | 143500 | 761130015 | 2630 | 2625 | 2630 | 2625 | 6 |
| 356 | 20231201 | 143400 | 761114240 | 2625 | 2625 | 2625 | 2625 | 0 |
| 357 | 20231201 | 143300 | 761114240 | 2625 | 2625 | 2625 | 2625 | 915 |
| 358 | 20231201 | 143200 | 758712365 | 2630 | 2630 | 2630 | 2630 | 0 |
| 359 | 20231201 | 143100 | 758712365 | 2630 | 2630 | 2630 | 2630 | 379 |
| 360 | 20231201 | 143000 | 757715595 | 2630 | 2630 | 2630 | 2630 | 3 |
| 361 | 20231201 | 142900 | 757707705 | 2625 | 2630 | 2630 | 2625 | 823 |
| 362 | 20231201 | 142800 | 755543275 | 2630 | 2610 | 2630 | 2610 | 1606 |
| 363 | 20231201 | 142700 | 751351575 | 2615 | 2615 | 2615 | 2615 | 1501 |
| 364 | 20231201 | 142600 | 747426460 | 2615 | 2615 | 2615 | 2615 | 1000 |
| 365 | 20231201 | 142500 | 744811460 | 2630 | 2615 | 2630 | 2615 | 15 |
| 366 | 20231201 | 142400 | 744772165 | 2620 | 2615 | 2620 | 2615 | 443 |
| 367 | 20231201 | 142300 | 743613310 | 2620 | 2620 | 2620 | 2615 | 123 |
| 368 | 20231201 | 142200 | 743291055 | 2620 | 2620 | 2620 | 2615 | 318 |
| 369 | 20231201 | 142100 | 742458000 | 2620 | 2630 | 2630 | 2620 | 1469 |
| 370 | 20231201 | 142000 | 738607645 | 2630 | 2635 | 2635 | 2630 | 26 |
| 371 | 20231201 | 141900 | 738539205 | 2640 | 2640 | 2640 | 2640 | 0 |
| 372 | 20231201 | 141800 | 738539205 | 2640 | 2625 | 2640 | 2625 | 16 |
| 373 | 20231201 | 141700 | 738497190 | 2640 | 2640 | 2640 | 2640 | 0 |
| 374 | 20231201 | 141600 | 738497190 | 2640 | 2640 | 2640 | 2640 | 4 |
| 375 | 20231201 | 141500 | 738486630 | 2640 | 2625 | 2640 | 2625 | 384 |
| 376 | 20231201 | 141400 | 737478570 | 2640 | 2620 | 2640 | 2620 | 1123 |
| 377 | 20231201 | 141300 | 734530800 | 2615 | 2620 | 2620 | 2615 | 1004 |
| 378 | 20231201 | 141200 | 731903340 | 2630 | 2630 | 2630 | 2630 | 6 |
| 379 | 20231201 | 141100 | 731887560 | 2620 | 2640 | 2640 | 2620 | 636 |
| 380 | 20231201 | 141000 | 730218440 | 2640 | 2630 | 2640 | 2630 | 104 |
| 381 | 20231201 | 140900 | 729944830 | 2620 | 2625 | 2625 | 2620 | 27 |
| 382 | 20231201 | 140800 | 729874065 | 2620 | 2625 | 2625 | 2615 | 6367 |
| 383 | 20231201 | 140700 | 713192990 | 2625 | 2625 | 2630 | 2625 | 599 |
| 384 | 20231201 | 140600 | 711620610 | 2630 | 2630 | 2630 | 2625 | 432 |
| 385 | 20231201 | 140500 | 710486350 | 2630 | 2635 | 2640 | 2630 | 65 |
| 386 | 20231201 | 140400 | 710315385 | 2625 | 2635 | 2635 | 2625 | 7046 |
| 387 | 20231201 | 140300 | 691802800 | 2640 | 2640 | 2640 | 2640 | 0 |
| 388 | 20231201 | 140200 | 691802800 | 2640 | 2635 | 2640 | 2630 | 2001 |
| 389 | 20231201 | 140100 | 686539635 | 2635 | 2635 | 2635 | 2635 | 100 |
| 390 | 20231201 | 140000 | 686276135 | 2635 | 2635 | 2640 | 2635 | 631 |
| 391 | 20231201 | 135900 | 684613170 | 2635 | 2635 | 2635 | 2635 | 0 |
| 392 | 20231201 | 135800 | 684613170 | 2635 | 2640 | 2640 | 2635 | 786 |
| 393 | 20231201 | 135700 | 682539560 | 2640 | 2640 | 2640 | 2640 | 2 |
| 394 | 20231201 | 135600 | 682534280 | 2635 | 2640 | 2640 | 2635 | 2270 |
| 395 | 20231201 | 135500 | 676552780 | 2640 | 2640 | 2640 | 2635 | 787 |
| 396 | 20231201 | 135400 | 674478980 | 2635 | 2635 | 2635 | 2635 | 630 |
| 397 | 20231201 | 135300 | 672818930 | 2640 | 2640 | 2640 | 2640 | 211 |
| 398 | 20231201 | 135200 | 672261890 | 2640 | 2635 | 2640 | 2635 | 690 |
| 399 | 20231201 | 135100 | 670443690 | 2640 | 2635 | 2640 | 2635 | 345 |
| 400 | 20231201 | 135000 | 669533515 | 2640 | 2640 | 2640 | 2640 | 240 |
| 401 | 20231201 | 134900 | 668899915 | 2635 | 2635 | 2635 | 2630 | 909 |
| 402 | 20231201 | 134800 | 666505740 | 2635 | 2640 | 2640 | 2635 | 3272 |
| 403 | 20231201 | 134700 | 657884010 | 2640 | 2640 | 2640 | 2640 | 1065 |
| 404 | 20231201 | 134600 | 655072410 | 2640 | 2640 | 2640 | 2640 | 210 |
| 405 | 20231201 | 134500 | 654518010 | 2640 | 2640 | 2640 | 2640 | 715 |
| 406 | 20231201 | 134400 | 652630410 | 2635 | 2640 | 2640 | 2635 | 11249 |
| 407 | 20231201 | 134300 | 622945075 | 2640 | 2645 | 2645 | 2640 | 7273 |
| 408 | 20231201 | 134200 | 603744260 | 2645 | 2645 | 2645 | 2645 | 328 |
| 409 | 20231201 | 134100 | 602876700 | 2645 | 2645 | 2645 | 2645 | 5 |
| 410 | 20231201 | 134000 | 602863475 | 2640 | 2650 | 2650 | 2640 | 161 |
| 411 | 20231201 | 133900 | 602438135 | 2650 | 2650 | 2650 | 2650 | 1 |
| 412 | 20231201 | 133800 | 602435485 | 2640 | 2645 | 2645 | 2640 | 419 |
| 413 | 20231201 | 133700 | 601328735 | 2645 | 2645 | 2645 | 2645 | 1412 |
| 414 | 20231201 | 133600 | 597593995 | 2645 | 2645 | 2645 | 2645 | 1470 |
| 415 | 20231201 | 133500 | 593705845 | 2645 | 2645 | 2645 | 2645 | 50 |
| 416 | 20231201 | 133400 | 593573595 | 2645 | 2640 | 2645 | 2640 | 216 |
| 417 | 20231201 | 133300 | 593002280 | 2645 | 2645 | 2645 | 2645 | 2886 |
| 418 | 20231201 | 133200 | 585368810 | 2650 | 2645 | 2650 | 2645 | 1823 |
| 419 | 20231201 | 133100 | 580546935 | 2650 | 2650 | 2650 | 2650 | 3 |
| 420 | 20231201 | 133000 | 580538985 | 2650 | 2645 | 2650 | 2645 | 161 |
| 421 | 20231201 | 132900 | 580112625 | 2645 | 2655 | 2655 | 2645 | 1692 |
| 422 | 20231201 | 132800 | 575633890 | 2655 | 2655 | 2655 | 2655 | 87 |
| 423 | 20231201 | 132700 | 575402905 | 2655 | 2645 | 2655 | 2645 | 512 |
| 424 | 20231201 | 132600 | 574048585 | 2645 | 2650 | 2650 | 2645 | 2274 |
| 425 | 20231201 | 132500 | 568027350 | 2660 | 2660 | 2660 | 2660 | 0 |
| 426 | 20231201 | 132400 | 568027350 | 2660 | 2660 | 2660 | 2660 | 5 |
| 427 | 20231201 | 132300 | 568014050 | 2650 | 2650 | 2650 | 2650 | 0 |
| 428 | 20231201 | 132200 | 568014050 | 2650 | 2660 | 2660 | 2645 | 240 |
| 429 | 20231201 | 132100 | 567378630 | 2660 | 2660 | 2660 | 2660 | 9 |
| 430 | 20231201 | 132000 | 567354690 | 2660 | 2655 | 2660 | 2655 | 15 |
| 431 | 20231201 | 131900 | 567314795 | 2655 | 2655 | 2655 | 2655 | 0 |
| 432 | 20231201 | 131800 | 567314795 | 2655 | 2650 | 2655 | 2650 | 153 |
| 433 | 20231201 | 131700 | 566909320 | 2650 | 2655 | 2655 | 2650 | 4611 |
| 434 | 20231201 | 131600 | 554689765 | 2655 | 2655 | 2655 | 2655 | 19 |
| 435 | 20231201 | 131500 | 554639320 | 2655 | 2655 | 2660 | 2655 | 135 |
| 436 | 20231201 | 131400 | 554280820 | 2650 | 2650 | 2650 | 2650 | 200 |
| 437 | 20231201 | 131300 | 553750820 | 2655 | 2655 | 2655 | 2655 | 0 |
| 438 | 20231201 | 131200 | 553750820 | 2655 | 2655 | 2655 | 2655 | 42 |
| 439 | 20231201 | 131100 | 553639310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 440 | 20231201 | 131000 | 553639310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 441 | 20231201 | 130900 | 553639310 | 2655 | 2655 | 2655 | 2655 | 1879 |
| 442 | 20231201 | 130800 | 548650565 | 2660 | 2660 | 2660 | 2660 | 0 |
| 443 | 20231201 | 130700 | 548650565 | 2660 | 2655 | 2660 | 2645 | 6728 |
| 444 | 20231201 | 130600 | 530845535 | 2655 | 2655 | 2655 | 2655 | 166 |
| 445 | 20231201 | 130500 | 530404805 | 2655 | 2655 | 2655 | 2655 | 99 |
| 446 | 20231201 | 130400 | 530141960 | 2655 | 2655 | 2655 | 2655 | 340 |
| 447 | 20231201 | 130300 | 529239260 | 2655 | 2655 | 2655 | 2655 | 0 |
| 448 | 20231201 | 130200 | 529239260 | 2655 | 2655 | 2655 | 2655 | 1 |
| 449 | 20231201 | 130100 | 529236605 | 2650 | 2650 | 2650 | 2650 | 183 |
| 450 | 20231201 | 130000 | 528751655 | 2650 | 2650 | 2650 | 2645 | 443 |
| 451 | 20231201 | 125900 | 527579205 | 2650 | 2650 | 2650 | 2650 | 836 |
| 452 | 20231201 | 125800 | 525363805 | 2650 | 2650 | 2650 | 2650 | 543 |
| 453 | 20231201 | 125700 | 523924855 | 2650 | 2650 | 2650 | 2650 | 0 |
| 454 | 20231201 | 125600 | 523924855 | 2650 | 2650 | 2650 | 2650 | 10 |
| 455 | 20231201 | 125500 | 523898355 | 2650 | 2650 | 2650 | 2650 | 168 |
| 456 | 20231201 | 125400 | 523453155 | 2655 | 2655 | 2655 | 2655 | 0 |
| 457 | 20231201 | 125300 | 523453155 | 2655 | 2650 | 2655 | 2650 | 107 |
| 458 | 20231201 | 125200 | 523169570 | 2650 | 2650 | 2650 | 2650 | 548 |
| 459 | 20231201 | 125100 | 521717370 | 2645 | 2645 | 2645 | 2645 | 0 |
| 460 | 20231201 | 125000 | 521717370 | 2645 | 2655 | 2655 | 2645 | 11035 |
| 461 | 20231201 | 124900 | 492481535 | 2655 | 2655 | 2655 | 2655 | 174 |
| 462 | 20231201 | 124800 | 492019565 | 2650 | 2655 | 2655 | 2650 | 4419 |
| 463 | 20231201 | 124700 | 480296530 | 2660 | 2660 | 2665 | 2660 | 11 |
| 464 | 20231201 | 124600 | 480267245 | 2665 | 2665 | 2665 | 2665 | 0 |
| 465 | 20231201 | 124500 | 480267245 | 2665 | 2665 | 2665 | 2665 | 0 |
| 466 | 20231201 | 124400 | 480267245 | 2665 | 2665 | 2665 | 2665 | 520 |
| 467 | 20231201 | 124300 | 478881445 | 2665 | 2665 | 2665 | 2665 | 90 |
| 468 | 20231201 | 124200 | 478641595 | 2655 | 2655 | 2655 | 2655 | 500 |
| 469 | 20231201 | 124100 | 477314095 | 2665 | 2665 | 2665 | 2665 | 0 |
| 470 | 20231201 | 124000 | 477314095 | 2665 | 2665 | 2665 | 2665 | 0 |
| 471 | 20231201 | 123900 | 477314095 | 2665 | 2665 | 2665 | 2665 | 1 |
| 472 | 20231201 | 123800 | 477311430 | 2655 | 2655 | 2665 | 2655 | 891 |
| 473 | 20231201 | 123700 | 474945815 | 2665 | 2655 | 2665 | 2655 | 501 |
| 474 | 20231201 | 123600 | 473615650 | 2655 | 2660 | 2660 | 2655 | 9616 |
| 475 | 20231201 | 123500 | 448039590 | 2660 | 2665 | 2665 | 2660 | 5607 |
| 476 | 20231201 | 123400 | 433099435 | 2665 | 2665 | 2665 | 2665 | 550 |
| 477 | 20231201 | 123300 | 431633685 | 2670 | 2670 | 2670 | 2670 | 0 |
| 478 | 20231201 | 123200 | 431633685 | 2670 | 2660 | 2670 | 2660 | 747 |
| 479 | 20231201 | 123100 | 429643375 | 2665 | 2665 | 2665 | 2665 | 411 |
| 480 | 20231201 | 123000 | 428548060 | 2665 | 2665 | 2665 | 2665 | 4611 |
| 481 | 20231201 | 122900 | 416259745 | 2670 | 2670 | 2670 | 2665 | 12 |
| 482 | 20231201 | 122800 | 416227710 | 2665 | 2675 | 2675 | 2665 | 501 |
| 483 | 20231201 | 122700 | 414892535 | 2665 | 2670 | 2670 | 2665 | 1331 |
| 484 | 20231201 | 122600 | 411341265 | 2670 | 2670 | 2670 | 2665 | 2000 |
| 485 | 20231201 | 122500 | 406006265 | 2675 | 2675 | 2675 | 2675 | 6 |
| 486 | 20231201 | 122400 | 405990215 | 2675 | 2675 | 2675 | 2675 | 100 |
| 487 | 20231201 | 122300 | 405722715 | 2675 | 2675 | 2675 | 2675 | 0 |
| 488 | 20231201 | 122200 | 405722715 | 2675 | 2675 | 2675 | 2675 | 37 |
| 489 | 20231201 | 122100 | 405623740 | 2675 | 2675 | 2675 | 2675 | 1 |
| 490 | 20231201 | 122000 | 405621065 | 2670 | 2670 | 2670 | 2670 | 1131 |
| 491 | 20231201 | 121900 | 402601295 | 2670 | 2670 | 2670 | 2670 | 0 |
| 492 | 20231201 | 121800 | 402601295 | 2670 | 2670 | 2670 | 2670 | 37 |
| 493 | 20231201 | 121700 | 402502505 | 2670 | 2665 | 2670 | 2665 | 3 |
| 494 | 20231201 | 121600 | 402494500 | 2670 | 2670 | 2670 | 2670 | 74 |
| 495 | 20231201 | 121500 | 402296920 | 2670 | 2665 | 2670 | 2665 | 52 |
| 496 | 20231201 | 121400 | 402158335 | 2670 | 2665 | 2670 | 2665 | 2 |
| 497 | 20231201 | 121300 | 402153000 | 2665 | 2665 | 2665 | 2665 | 0 |
| 498 | 20231201 | 121200 | 402153000 | 2665 | 2665 | 2665 | 2665 | 33 |
| 499 | 20231201 | 121100 | 402065055 | 2670 | 2670 | 2670 | 2670 | 2 |
| 500 | 20231201 | 121000 | 402059715 | 2665 | 2665 | 2665 | 2665 | 512 |
| 501 | 20231201 | 120900 | 400695235 | 2670 | 2680 | 2680 | 2670 | 6620 |
| 502 | 20231201 | 120800 | 383019825 | 2675 | 2675 | 2675 | 2675 | 783 |
| 503 | 20231201 | 120700 | 380925300 | 2680 | 2680 | 2680 | 2680 | 1 |
| 504 | 20231201 | 120600 | 380922620 | 2675 | 2675 | 2680 | 2675 | 6156 |
| 505 | 20231201 | 120500 | 364455315 | 2680 | 2680 | 2680 | 2680 | 0 |
| 506 | 20231201 | 120400 | 364455315 | 2680 | 2680 | 2680 | 2680 | 0 |
| 507 | 20231201 | 120300 | 364455315 | 2680 | 2680 | 2680 | 2680 | 0 |
| 508 | 20231201 | 120200 | 364455315 | 2680 | 2680 | 2680 | 2680 | 0 |
| 509 | 20231201 | 120100 | 364455315 | 2680 | 2680 | 2680 | 2680 | 0 |
| 510 | 20231201 | 120000 | 364455315 | 2680 | 2675 | 2680 | 2675 | 885 |
| 511 | 20231201 | 115900 | 362087935 | 2680 | 2680 | 2680 | 2680 | 1 |
| 512 | 20231201 | 115800 | 362085255 | 2675 | 2675 | 2675 | 2675 | 510 |
| 513 | 20231201 | 115700 | 360721005 | 2680 | 2680 | 2680 | 2680 | 0 |
| 514 | 20231201 | 115600 | 360721005 | 2680 | 2680 | 2680 | 2680 | 131 |
| 515 | 20231201 | 115500 | 360369925 | 2680 | 2680 | 2680 | 2680 | 0 |
| 516 | 20231201 | 115400 | 360369925 | 2680 | 2680 | 2680 | 2680 | 1 |
| 517 | 20231201 | 115300 | 360367245 | 2675 | 2675 | 2675 | 2675 | 700 |
| 518 | 20231201 | 115200 | 358494745 | 2680 | 2680 | 2680 | 2680 | 1 |
| 519 | 20231201 | 115100 | 358492065 | 2680 | 2680 | 2680 | 2680 | 0 |
| 520 | 20231201 | 115000 | 358492065 | 2680 | 2680 | 2680 | 2680 | 0 |
| 521 | 20231201 | 114900 | 358492065 | 2680 | 2680 | 2680 | 2680 | 538 |
| 522 | 20231201 | 114800 | 357050225 | 2680 | 2680 | 2680 | 2680 | 0 |
| 523 | 20231201 | 114700 | 357050225 | 2680 | 2680 | 2680 | 2680 | 1 |
| 524 | 20231201 | 114600 | 357047545 | 2675 | 2675 | 2675 | 2675 | 631 |
| 525 | 20231201 | 114500 | 355359620 | 2675 | 2675 | 2675 | 2675 | 1 |
| 526 | 20231201 | 114400 | 355356945 | 2680 | 2680 | 2680 | 2680 | 0 |
| 527 | 20231201 | 114300 | 355356945 | 2680 | 2680 | 2680 | 2680 | 6 |
| 528 | 20231201 | 114200 | 355340865 | 2680 | 2680 | 2680 | 2680 | 0 |
| 529 | 20231201 | 114100 | 355340865 | 2680 | 2680 | 2680 | 2680 | 1 |
| 530 | 20231201 | 114000 | 355338185 | 2675 | 2675 | 2675 | 2675 | 200 |
| 531 | 20231201 | 113900 | 354803185 | 2675 | 2675 | 2675 | 2675 | 353 |
| 532 | 20231201 | 113800 | 353858910 | 2675 | 2675 | 2675 | 2675 | 118 |
| 533 | 20231201 | 113700 | 353543260 | 2675 | 2675 | 2675 | 2675 | 1022 |
| 534 | 20231201 | 113600 | 350809410 | 2680 | 2680 | 2680 | 2680 | 536 |
| 535 | 20231201 | 113500 | 349372930 | 2680 | 2680 | 2680 | 2680 | 0 |
| 536 | 20231201 | 113400 | 349372930 | 2680 | 2675 | 2680 | 2675 | 3 |
| 537 | 20231201 | 113300 | 349364900 | 2680 | 2680 | 2680 | 2680 | 0 |
| 538 | 20231201 | 113200 | 349364900 | 2680 | 2680 | 2680 | 2680 | 101 |
| 539 | 20231201 | 113100 | 349094220 | 2675 | 2680 | 2680 | 2675 | 1658 |
| 540 | 20231201 | 113000 | 344656865 | 2680 | 2680 | 2680 | 2680 | 0 |
| 541 | 20231201 | 112900 | 344656865 | 2680 | 2680 | 2680 | 2680 | 0 |
| 542 | 20231201 | 112800 | 344656865 | 2680 | 2680 | 2680 | 2680 | 0 |
| 543 | 20231201 | 112700 | 344656865 | 2680 | 2680 | 2680 | 2680 | 0 |
| 544 | 20231201 | 112600 | 344656865 | 2680 | 2680 | 2680 | 2680 | 0 |
| 545 | 20231201 | 112500 | 344656865 | 2680 | 2680 | 2680 | 2680 | 1 |
| 546 | 20231201 | 112400 | 344654185 | 2675 | 2675 | 2675 | 2675 | 471 |
| 547 | 20231201 | 112300 | 343394260 | 2675 | 2675 | 2675 | 2675 | 0 |
| 548 | 20231201 | 112200 | 343394260 | 2675 | 2675 | 2675 | 2675 | 0 |
| 549 | 20231201 | 112100 | 343394260 | 2675 | 2670 | 2675 | 2670 | 18 |
| 550 | 20231201 | 112000 | 343346120 | 2675 | 2675 | 2675 | 2675 | 17 |
| 551 | 20231201 | 111900 | 343300645 | 2675 | 2675 | 2675 | 2675 | 1 |
| 552 | 20231201 | 111800 | 343297970 | 2670 | 2670 | 2670 | 2670 | 430 |
| 553 | 20231201 | 111700 | 342149870 | 2675 | 2675 | 2675 | 2675 | 1 |
| 554 | 20231201 | 111600 | 342147195 | 2675 | 2675 | 2675 | 2675 | 0 |
| 555 | 20231201 | 111500 | 342147195 | 2675 | 2675 | 2675 | 2675 | 50 |
| 556 | 20231201 | 111400 | 342013445 | 2670 | 2670 | 2670 | 2670 | 200 |
| 557 | 20231201 | 111300 | 341479445 | 2675 | 2680 | 2680 | 2675 | 2908 |
| 558 | 20231201 | 111200 | 333700050 | 2680 | 2680 | 2680 | 2680 | 2 |
| 559 | 20231201 | 111100 | 333694690 | 2680 | 2680 | 2680 | 2680 | 100 |
| 560 | 20231201 | 111000 | 333426690 | 2685 | 2685 | 2685 | 2685 | 1 |
| 561 | 20231201 | 110900 | 333424005 | 2685 | 2675 | 2685 | 2675 | 2 |
| 562 | 20231201 | 110800 | 333418645 | 2685 | 2685 | 2685 | 2685 | 0 |
| 563 | 20231201 | 110700 | 333418645 | 2685 | 2680 | 2685 | 2675 | 806 |
| 564 | 20231201 | 110600 | 331258805 | 2685 | 2685 | 2685 | 2685 | 0 |
| 565 | 20231201 | 110500 | 331258805 | 2685 | 2685 | 2685 | 2685 | 14 |
| 566 | 20231201 | 110400 | 331221215 | 2690 | 2690 | 2690 | 2690 | 0 |
| 567 | 20231201 | 110300 | 331221215 | 2690 | 2685 | 2690 | 2685 | 44 |
| 568 | 20231201 | 110200 | 331102865 | 2690 | 2680 | 2690 | 2680 | 1140 |
| 569 | 20231201 | 110100 | 328042730 | 2685 | 2685 | 2685 | 2685 | 0 |
| 570 | 20231201 | 110000 | 328042730 | 2685 | 2685 | 2685 | 2685 | 0 |
| 571 | 20231201 | 105900 | 328042730 | 2685 | 2680 | 2685 | 2680 | 667 |
| 572 | 20231201 | 105800 | 326252660 | 2680 | 2680 | 2680 | 2680 | 2025 |
| 573 | 20231201 | 105700 | 320825660 | 2685 | 2685 | 2685 | 2685 | 1381 |
| 574 | 20231201 | 105600 | 317117675 | 2685 | 2685 | 2685 | 2685 | 1003 |
| 575 | 20231201 | 105500 | 314424620 | 2685 | 2685 | 2685 | 2685 | 0 |
| 576 | 20231201 | 105400 | 314424620 | 2685 | 2680 | 2685 | 2680 | 2163 |
| 577 | 20231201 | 105300 | 308627775 | 2675 | 2670 | 2675 | 2670 | 2159 |
| 578 | 20231201 | 105200 | 302861090 | 2675 | 2675 | 2675 | 2675 | 60 |
| 579 | 20231201 | 105100 | 302700590 | 2675 | 2675 | 2675 | 2675 | 0 |
| 580 | 20231201 | 105000 | 302700590 | 2675 | 2675 | 2675 | 2675 | 10 |
| 581 | 20231201 | 104900 | 302673840 | 2675 | 2680 | 2680 | 2675 | 120 |
| 582 | 20231201 | 104800 | 302352340 | 2680 | 2680 | 2680 | 2680 | 3 |
| 583 | 20231201 | 104700 | 302344300 | 2675 | 2680 | 2680 | 2675 | 31 |
| 584 | 20231201 | 104600 | 302261370 | 2685 | 2685 | 2685 | 2685 | 0 |
| 585 | 20231201 | 104500 | 302261370 | 2685 | 2685 | 2685 | 2685 | 11 |
| 586 | 20231201 | 104400 | 302231835 | 2685 | 2685 | 2685 | 2655 | 16314 |
| 587 | 20231201 | 104300 | 258802770 | 2685 | 2685 | 2690 | 2685 | 528 |
| 588 | 20231201 | 104200 | 257385080 | 2690 | 2690 | 2690 | 2690 | 54 |
| 589 | 20231201 | 104100 | 257239820 | 2690 | 2690 | 2690 | 2685 | 1755 |
| 590 | 20231201 | 104000 | 252522885 | 2690 | 2690 | 2690 | 2685 | 3648 |
| 591 | 20231201 | 103900 | 242716755 | 2690 | 2685 | 2690 | 2685 | 2944 |
| 592 | 20231201 | 103800 | 234812105 | 2685 | 2685 | 2685 | 2685 | 155 |
| 593 | 20231201 | 103700 | 234395930 | 2685 | 2675 | 2685 | 2675 | 5982 |
| 594 | 20231201 | 103600 | 218387460 | 2675 | 2670 | 2675 | 2665 | 9783 |
| 595 | 20231201 | 103500 | 192276895 | 2665 | 2670 | 2670 | 2665 | 524 |
| 596 | 20231201 | 103400 | 190879285 | 2670 | 2675 | 2675 | 2670 | 4284 |
| 597 | 20231201 | 103300 | 179439085 | 2675 | 2675 | 2675 | 2670 | 168 |
| 598 | 20231201 | 103200 | 178990340 | 2675 | 2675 | 2675 | 2675 | 27 |
| 599 | 20231201 | 103100 | 178918115 | 2675 | 2670 | 2675 | 2670 | 510 |
| 600 | 20231201 | 103000 | 177556365 | 2675 | 2675 | 2675 | 2675 | 1954 |
| 601 | 20231201 | 102900 | 172329415 | 2675 | 2675 | 2675 | 2675 | 30 |
| 602 | 20231201 | 102800 | 172249165 | 2675 | 2670 | 2675 | 2670 | 7 |
| 603 | 20231201 | 102700 | 172230470 | 2675 | 2670 | 2675 | 2670 | 55 |
| 604 | 20231201 | 102600 | 172083615 | 2675 | 2675 | 2675 | 2675 | 0 |
| 605 | 20231201 | 102500 | 172083615 | 2675 | 2670 | 2675 | 2670 | 1002 |
| 606 | 20231201 | 102400 | 169408270 | 2675 | 2670 | 2675 | 2670 | 124 |
| 607 | 20231201 | 102300 | 169077185 | 2675 | 2670 | 2675 | 2670 | 2361 |
| 608 | 20231201 | 102200 | 162773135 | 2670 | 2670 | 2670 | 2665 | 226 |
| 609 | 20231201 | 102100 | 162170715 | 2665 | 2665 | 2665 | 2665 | 110 |
| 610 | 20231201 | 102000 | 161877565 | 2665 | 2665 | 2665 | 2665 | 0 |
| 611 | 20231201 | 101900 | 161877565 | 2665 | 2665 | 2665 | 2665 | 0 |
| 612 | 20231201 | 101800 | 161877565 | 2665 | 2670 | 2670 | 2665 | 1350 |
| 613 | 20231201 | 101700 | 158279715 | 2665 | 2670 | 2670 | 2665 | 5 |
| 614 | 20231201 | 101600 | 158266370 | 2670 | 2665 | 2670 | 2665 | 1151 |
| 615 | 20231201 | 101500 | 155193950 | 2670 | 2670 | 2670 | 2670 | 0 |
| 616 | 20231201 | 101400 | 155193950 | 2670 | 2665 | 2670 | 2665 | 101 |
| 617 | 20231201 | 101300 | 154924780 | 2665 | 2665 | 2665 | 2665 | 213 |
| 618 | 20231201 | 101200 | 154357135 | 2670 | 2670 | 2670 | 2670 | 0 |
| 619 | 20231201 | 101100 | 154357135 | 2670 | 2670 | 2670 | 2670 | 16 |
| 620 | 20231201 | 101000 | 154314415 | 2670 | 2665 | 2670 | 2665 | 461 |
| 621 | 20231201 | 100900 | 153085350 | 2670 | 2665 | 2670 | 2665 | 38 |
| 622 | 20231201 | 100800 | 152984075 | 2665 | 2660 | 2665 | 2660 | 243 |
| 623 | 20231201 | 100700 | 152336980 | 2665 | 2665 | 2665 | 2665 | 0 |
| 624 | 20231201 | 100600 | 152336980 | 2665 | 2665 | 2665 | 2665 | 0 |
| 625 | 20231201 | 100500 | 152336980 | 2665 | 2665 | 2665 | 2665 | 200 |
| 626 | 20231201 | 100400 | 151803980 | 2660 | 2670 | 2670 | 2660 | 831 |
| 627 | 20231201 | 100300 | 149593510 | 2665 | 2665 | 2665 | 2665 | 50 |
| 628 | 20231201 | 100200 | 149460260 | 2665 | 2665 | 2665 | 2665 | 0 |
| 629 | 20231201 | 100100 | 149460260 | 2665 | 2665 | 2665 | 2665 | 609 |
| 630 | 20231201 | 100000 | 147837275 | 2670 | 2670 | 2670 | 2670 | 0 |
| 631 | 20231201 | 095900 | 147837275 | 2670 | 2670 | 2670 | 2670 | 0 |
| 632 | 20231201 | 095800 | 147837275 | 2670 | 2665 | 2670 | 2665 | 309 |
| 633 | 20231201 | 095700 | 147013745 | 2670 | 2670 | 2670 | 2670 | 1 |
| 634 | 20231201 | 095600 | 147011075 | 2670 | 2665 | 2670 | 2660 | 4814 |
| 635 | 20231201 | 095500 | 134202915 | 2670 | 2665 | 2670 | 2665 | 801 |
| 636 | 20231201 | 095400 | 132068245 | 2670 | 2670 | 2670 | 2670 | 13 |
| 637 | 20231201 | 095300 | 132033535 | 2670 | 2670 | 2670 | 2670 | 0 |
| 638 | 20231201 | 095200 | 132033535 | 2670 | 2670 | 2670 | 2670 | 10 |
| 639 | 20231201 | 095100 | 132006835 | 2670 | 2670 | 2670 | 2670 | 187 |
| 640 | 20231201 | 095000 | 131507545 | 2670 | 2670 | 2675 | 2670 | 1111 |
| 641 | 20231201 | 094900 | 128541170 | 2675 | 2675 | 2675 | 2675 | 1197 |
| 642 | 20231201 | 094800 | 125339195 | 2675 | 2675 | 2675 | 2675 | 102 |
| 643 | 20231201 | 094700 | 125066345 | 2675 | 2675 | 2675 | 2675 | 1 |
| 644 | 20231201 | 094600 | 125063670 | 2665 | 2665 | 2665 | 2665 | 250 |
| 645 | 20231201 | 094500 | 124397420 | 2675 | 2675 | 2675 | 2675 | 84 |
| 646 | 20231201 | 094400 | 124172720 | 2675 | 2675 | 2675 | 2670 | 280 |
| 647 | 20231201 | 094300 | 123425090 | 2670 | 2670 | 2675 | 2670 | 148 |
| 648 | 20231201 | 094200 | 123029900 | 2670 | 2665 | 2670 | 2665 | 829 |
| 649 | 20231201 | 094100 | 120820600 | 2665 | 2670 | 2670 | 2665 | 761 |
| 650 | 20231201 | 094000 | 118792525 | 2665 | 2670 | 2670 | 2665 | 1366 |
| 651 | 20231201 | 093900 | 115152120 | 2665 | 2665 | 2665 | 2665 | 298 |
| 652 | 20231201 | 093800 | 114357950 | 2670 | 2675 | 2675 | 2670 | 103 |
| 653 | 20231201 | 093700 | 114082435 | 2670 | 2675 | 2675 | 2670 | 1353 |
| 654 | 20231201 | 093600 | 110469910 | 2675 | 2670 | 2675 | 2665 | 778 |
| 655 | 20231201 | 093500 | 108394530 | 2670 | 2675 | 2680 | 2670 | 2247 |
| 656 | 20231201 | 093400 | 102394275 | 2680 | 2680 | 2680 | 2680 | 311 |
| 657 | 20231201 | 093300 | 101560795 | 2680 | 2680 | 2680 | 2680 | 251 |
| 658 | 20231201 | 093200 | 100888115 | 2680 | 2680 | 2680 | 2680 | 59 |
| 659 | 20231201 | 093100 | 100729995 | 2675 | 2675 | 2685 | 2670 | 4788 |
| 660 | 20231201 | 093000 | 87893485 | 2675 | 2675 | 2675 | 2675 | 413 |
| 661 | 20231201 | 092900 | 86788710 | 2685 | 2685 | 2685 | 2680 | 391 |
| 662 | 20231201 | 092800 | 85740820 | 2675 | 2685 | 2685 | 2675 | 1236 |
| 663 | 20231201 | 092700 | 82424260 | 2685 | 2685 | 2685 | 2675 | 583 |
| 664 | 20231201 | 092600 | 80863905 | 2685 | 2680 | 2685 | 2680 | 133 |
| 665 | 20231201 | 092500 | 80507370 | 2665 | 2680 | 2680 | 2665 | 1285 |
| 666 | 20231201 | 092400 | 77077885 | 2680 | 2675 | 2680 | 2675 | 302 |
| 667 | 20231201 | 092300 | 76268530 | 2680 | 2670 | 2680 | 2670 | 1240 |
| 668 | 20231201 | 092200 | 72949000 | 2670 | 2675 | 2675 | 2670 | 2044 |
| 669 | 20231201 | 092100 | 67491510 | 2670 | 2670 | 2670 | 2670 | 2260 |
| 670 | 20231201 | 092000 | 61457310 | 2670 | 2670 | 2670 | 2660 | 135 |
| 671 | 20231201 | 091900 | 61098140 | 2660 | 2670 | 2670 | 2660 | 1319 |
| 672 | 20231201 | 091800 | 57584905 | 2670 | 2670 | 2675 | 2665 | 269 |
| 673 | 20231201 | 091700 | 56866740 | 2675 | 2670 | 2675 | 2665 | 1523 |
| 674 | 20231201 | 091600 | 52800955 | 2675 | 2680 | 2685 | 2675 | 2134 |
| 675 | 20231201 | 091500 | 47081390 | 2665 | 2680 | 2680 | 2665 | 571 |
| 676 | 20231201 | 091400 | 45552610 | 2665 | 2665 | 2665 | 2665 | 150 |
| 677 | 20231201 | 091300 | 45152860 | 2660 | 2670 | 2670 | 2660 | 490 |
| 678 | 20231201 | 091200 | 43847690 | 2670 | 2660 | 2670 | 2660 | 511 |
| 679 | 20231201 | 091100 | 42487400 | 2660 | 2660 | 2660 | 2660 | 7 |
| 680 | 20231201 | 091000 | 42468780 | 2675 | 2665 | 2675 | 2660 | 2063 |
| 681 | 20231201 | 090900 | 36964015 | 2675 | 2660 | 2675 | 2660 | 43 |
| 682 | 20231201 | 090800 | 36849005 | 2680 | 2680 | 2680 | 2680 | 0 |
| 683 | 20231201 | 090700 | 36849005 | 2680 | 2660 | 2680 | 2660 | 5157 |
| 684 | 20231201 | 090600 | 23056325 | 2665 | 2665 | 2665 | 2665 | 750 |
| 685 | 20231201 | 090500 | 21057575 | 2670 | 2680 | 2680 | 2670 | 68 |
| 686 | 20231201 | 090400 | 20875350 | 2680 | 2655 | 2680 | 2655 | 409 |
| 687 | 20231201 | 090300 | 19789380 | 2655 | 2655 | 2655 | 2655 | 708 |
| 688 | 20231201 | 090200 | 17909640 | 2655 | 2665 | 2665 | 2655 | 2566 |
| 689 | 20231201 | 090100 | 11073580 | 2665 | 2665 | 2665 | 2665 | 630 |
| 690 | 20231201 | 090000 | 9394630 | 2665 | 2665 | 2675 | 2665 | 3160 |