34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 10423 |
| 3 | 20231227 | 202200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20231227 | 202100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20231227 | 202000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20231227 | 201900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20231227 | 201800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20231227 | 201700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20231227 | 201600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20231227 | 201500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20231227 | 201400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20231227 | 201300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20231227 | 201200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20231227 | 201100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20231227 | 201000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20231227 | 200900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20231227 | 200800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20231227 | 200700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20231227 | 200600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20231227 | 200500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20231227 | 200400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20231227 | 200300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20231227 | 200200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20231227 | 200100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20231227 | 200000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20231227 | 195900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20231227 | 195800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20231227 | 195700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20231227 | 195600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20231227 | 195500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20231227 | 195400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20231227 | 195300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 10423 |
| 33 | 20231227 | 195200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20231227 | 195100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20231227 | 195000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20231227 | 194900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20231227 | 194800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20231227 | 194700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20231227 | 194600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20231227 | 194500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20231227 | 194400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20231227 | 194300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20231227 | 194200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20231227 | 194100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20231227 | 194000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20231227 | 193900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20231227 | 193800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20231227 | 193700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20231227 | 193600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20231227 | 193500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20231227 | 193400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20231227 | 193300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20231227 | 193200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20231227 | 193100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20231227 | 193000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20231227 | 192900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20231227 | 192800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20231227 | 192700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20231227 | 192600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20231227 | 192500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20231227 | 192400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20231227 | 192300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 10423 |
| 63 | 20231227 | 192200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20231227 | 192100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20231227 | 192000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20231227 | 191900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20231227 | 191800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20231227 | 191700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20231227 | 191600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20231227 | 191500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20231227 | 191400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20231227 | 191300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20231227 | 191200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20231227 | 191100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20231227 | 191000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20231227 | 190900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20231227 | 190800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20231227 | 190700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20231227 | 190600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20231227 | 190500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20231227 | 190400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20231227 | 190300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20231227 | 190200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20231227 | 190100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20231227 | 190000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20231227 | 185900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20231227 | 185800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20231227 | 185700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20231227 | 185600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20231227 | 185500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20231227 | 185400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20231227 | 185300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 10423 |
| 93 | 20231227 | 185200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20231227 | 185100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20231227 | 185000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20231227 | 184900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20231227 | 184800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20231227 | 184700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20231227 | 184600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20231227 | 184500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20231227 | 184400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20231227 | 184300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20231227 | 184200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20231227 | 184100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20231227 | 184000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20231227 | 183900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20231227 | 183800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20231227 | 183700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20231227 | 183600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20231227 | 183500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20231227 | 183400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20231227 | 183300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20231227 | 183200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20231227 | 183100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20231227 | 183000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20231227 | 182900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20231227 | 182800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20231227 | 182700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20231227 | 182600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20231227 | 182500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20231227 | 182400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20231227 | 182300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 10423 |
| 123 | 20231227 | 182200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20231227 | 182100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20231227 | 182000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20231227 | 181900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20231227 | 181800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20231227 | 181700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20231227 | 181600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20231227 | 181500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20231227 | 181400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20231227 | 181300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20231227 | 181200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20231227 | 181100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20231227 | 181000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20231227 | 180900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20231227 | 180800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20231227 | 180700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20231227 | 180600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20231227 | 180500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20231227 | 180400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20231227 | 180300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20231227 | 180200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20231227 | 180100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20231227 | 180000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20231227 | 175900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20231227 | 175800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20231227 | 175700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20231227 | 175600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20231227 | 175500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20231227 | 175400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20231227 | 175300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 10423 |
| 153 | 20231227 | 175200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20231227 | 175100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20231227 | 175000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20231227 | 174900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20231227 | 174800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20231227 | 174700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20231227 | 174600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20231227 | 174500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20231227 | 174400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20231227 | 174300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20231227 | 174200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20231227 | 174100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20231227 | 174000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20231227 | 173900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20231227 | 173800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20231227 | 173700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20231227 | 173600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20231227 | 173500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20231227 | 173400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20231227 | 173300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20231227 | 173200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20231227 | 173100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20231227 | 173000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20231227 | 172900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20231227 | 172800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20231227 | 172700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20231227 | 172600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20231227 | 172500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20231227 | 172400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20231227 | 172300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 10423 |
| 183 | 20231227 | 172200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20231227 | 172100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20231227 | 172000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20231227 | 171900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20231227 | 171800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20231227 | 171700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20231227 | 171600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20231227 | 171500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20231227 | 171400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20231227 | 171300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20231227 | 171200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20231227 | 171100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20231227 | 171000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20231227 | 170900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20231227 | 170800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20231227 | 170700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20231227 | 170600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20231227 | 170500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20231227 | 170400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20231227 | 170300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20231227 | 170200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20231227 | 170100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20231227 | 170000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20231227 | 165900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20231227 | 165800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20231227 | 165700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20231227 | 165600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20231227 | 165500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20231227 | 165400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20231227 | 165300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 10423 |
| 213 | 20231227 | 165200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20231227 | 165100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20231227 | 165000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20231227 | 164900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20231227 | 164800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20231227 | 164700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20231227 | 164600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20231227 | 164500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20231227 | 164400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20231227 | 164300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20231227 | 164200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20231227 | 164100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20231227 | 164000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20231227 | 163900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20231227 | 163800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20231227 | 163700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20231227 | 163600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20231227 | 163500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20231227 | 163400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20231227 | 163300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20231227 | 163200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20231227 | 163100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20231227 | 163000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20231227 | 162900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20231227 | 162800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20231227 | 162700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20231227 | 162600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20231227 | 162500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20231227 | 162400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20231227 | 162300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 10423 |
| 243 | 20231227 | 162200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20231227 | 162100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20231227 | 162000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20231227 | 161900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20231227 | 161800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20231227 | 161700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20231227 | 161600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20231227 | 161500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20231227 | 161400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20231227 | 161300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20231227 | 161200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20231227 | 161100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20231227 | 161000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20231227 | 160900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20231227 | 160800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20231227 | 160700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20231227 | 160600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20231227 | 160500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20231227 | 160400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20231227 | 160300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20231227 | 160200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20231227 | 160100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20231227 | 160000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20231227 | 155900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20231227 | 155800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20231227 | 155700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20231227 | 155600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20231227 | 155500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20231227 | 155400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20231227 | 155300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 10423 |
| 273 | 20231227 | 155200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20231227 | 155100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20231227 | 155000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20231227 | 154900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20231227 | 154800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20231227 | 154700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20231227 | 154600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20231227 | 154500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20231227 | 154400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20231227 | 154300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20231227 | 154200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20231227 | 154100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20231227 | 154000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20231227 | 153900 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20231227 | 153800 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20231227 | 153700 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20231227 | 153600 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20231227 | 153500 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20231227 | 153400 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20231227 | 153300 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20231227 | 153200 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20231227 | 153100 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20231227 | 153000 | 2790020995 | 2555 | 2555 | 2555 | 2555 | 10423 |
| 296 | 20231227 | 152900 | 2763390230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20231227 | 152800 | 2763390230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20231227 | 152700 | 2763390230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20231227 | 152600 | 2763390230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20231227 | 152500 | 2763390230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20231227 | 152400 | 2763390230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20231227 | 152300 | 2763390230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 303 | 20231227 | 152200 | 2763390230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20231227 | 152100 | 2763390230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20231227 | 152000 | 2763390230 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20231227 | 151900 | 2763390230 | 2555 | 2565 | 2565 | 2555 | 190 |
| 307 | 20231227 | 151800 | 2762902890 | 2565 | 2565 | 2565 | 2565 | 172 |
| 308 | 20231227 | 151700 | 2762461710 | 2565 | 2565 | 2565 | 2565 | 1 |
| 309 | 20231227 | 151600 | 2762459145 | 2555 | 2555 | 2560 | 2555 | 1039 |
| 310 | 20231227 | 151500 | 2759803730 | 2555 | 2565 | 2565 | 2555 | 5646 |
| 311 | 20231227 | 151400 | 2745370795 | 2560 | 2560 | 2560 | 2555 | 120 |
| 312 | 20231227 | 151300 | 2745063600 | 2560 | 2560 | 2560 | 2560 | 500 |
| 313 | 20231227 | 151200 | 2743783600 | 2565 | 2565 | 2565 | 2560 | 1831 |
| 314 | 20231227 | 151100 | 2739096230 | 2560 | 2565 | 2565 | 2560 | 353 |
| 315 | 20231227 | 151000 | 2738190795 | 2560 | 2560 | 2560 | 2560 | 254 |
| 316 | 20231227 | 150900 | 2737540555 | 2565 | 2560 | 2565 | 2560 | 350 |
| 317 | 20231227 | 150800 | 2736644355 | 2560 | 2565 | 2565 | 2560 | 544 |
| 318 | 20231227 | 150700 | 2735251495 | 2555 | 2565 | 2565 | 2555 | 1470 |
| 319 | 20231227 | 150600 | 2731490955 | 2560 | 2560 | 2560 | 2555 | 818 |
| 320 | 20231227 | 150500 | 2729398065 | 2560 | 2560 | 2560 | 2560 | 635 |
| 321 | 20231227 | 150400 | 2727772465 | 2560 | 2565 | 2565 | 2560 | 1004 |
| 322 | 20231227 | 150300 | 2725202215 | 2560 | 2565 | 2565 | 2560 | 58 |
| 323 | 20231227 | 150200 | 2725053485 | 2565 | 2565 | 2565 | 2565 | 301 |
| 324 | 20231227 | 150100 | 2724281420 | 2560 | 2560 | 2565 | 2560 | 51 |
| 325 | 20231227 | 150000 | 2724150850 | 2555 | 2565 | 2565 | 2555 | 599 |
| 326 | 20231227 | 145900 | 2722618555 | 2560 | 2560 | 2560 | 2560 | 100 |
| 327 | 20231227 | 145800 | 2722362555 | 2560 | 2555 | 2560 | 2555 | 372 |
| 328 | 20231227 | 145700 | 2721410845 | 2555 | 2560 | 2560 | 2555 | 1015 |
| 329 | 20231227 | 145600 | 2718814485 | 2560 | 2565 | 2565 | 2560 | 109 |
| 330 | 20231227 | 145500 | 2718535410 | 2565 | 2560 | 2565 | 2560 | 3153 |
| 331 | 20231227 | 145400 | 2710463720 | 2560 | 2565 | 2565 | 2560 | 637 |
| 332 | 20231227 | 145300 | 2708832825 | 2560 | 2560 | 2565 | 2560 | 2319 |
| 333 | 20231227 | 145200 | 2702884630 | 2565 | 2570 | 2570 | 2565 | 244 |
| 334 | 20231227 | 145100 | 2702258765 | 2565 | 2565 | 2565 | 2565 | 5105 |
| 335 | 20231227 | 145000 | 2689164440 | 2560 | 2550 | 2560 | 2550 | 2697 |
| 336 | 20231227 | 144900 | 2682275750 | 2550 | 2555 | 2560 | 2550 | 2309 |
| 337 | 20231227 | 144800 | 2676373035 | 2555 | 2560 | 2560 | 2555 | 480 |
| 338 | 20231227 | 144700 | 2675146485 | 2560 | 2560 | 2560 | 2560 | 2 |
| 339 | 20231227 | 144600 | 2675141365 | 2560 | 2560 | 2560 | 2560 | 509 |
| 340 | 20231227 | 144500 | 2673838325 | 2560 | 2550 | 2560 | 2550 | 2658 |
| 341 | 20231227 | 144400 | 2667060415 | 2550 | 2550 | 2560 | 2550 | 403 |
| 342 | 20231227 | 144300 | 2666032745 | 2560 | 2560 | 2560 | 2560 | 0 |
| 343 | 20231227 | 144200 | 2666032745 | 2560 | 2560 | 2560 | 2560 | 52 |
| 344 | 20231227 | 144100 | 2665899625 | 2555 | 2555 | 2560 | 2550 | 1043 |
| 345 | 20231227 | 144000 | 2663234760 | 2555 | 2555 | 2555 | 2555 | 230 |
| 346 | 20231227 | 143900 | 2662647110 | 2555 | 2555 | 2555 | 2555 | 500 |
| 347 | 20231227 | 143800 | 2661369610 | 2555 | 2560 | 2560 | 2555 | 305 |
| 348 | 20231227 | 143700 | 2660590295 | 2555 | 2560 | 2560 | 2555 | 202 |
| 349 | 20231227 | 143600 | 2660074175 | 2555 | 2555 | 2555 | 2555 | 9 |
| 350 | 20231227 | 143500 | 2660051180 | 2560 | 2555 | 2560 | 2555 | 15 |
| 351 | 20231227 | 143400 | 2660012800 | 2565 | 2555 | 2565 | 2550 | 6188 |
| 352 | 20231227 | 143300 | 2644223495 | 2565 | 2565 | 2565 | 2565 | 21 |
| 353 | 20231227 | 143200 | 2644169630 | 2555 | 2560 | 2565 | 2555 | 526 |
| 354 | 20231227 | 143100 | 2642825405 | 2560 | 2565 | 2565 | 2555 | 1355 |
| 355 | 20231227 | 143000 | 2639362600 | 2560 | 2560 | 2560 | 2560 | 493 |
| 356 | 20231227 | 142900 | 2638100520 | 2560 | 2560 | 2560 | 2555 | 520 |
| 357 | 20231227 | 142800 | 2636769340 | 2560 | 2560 | 2560 | 2560 | 1023 |
| 358 | 20231227 | 142700 | 2634150460 | 2560 | 2560 | 2560 | 2560 | 363 |
| 359 | 20231227 | 142600 | 2633221180 | 2560 | 2560 | 2565 | 2555 | 1388 |
| 360 | 20231227 | 142500 | 2629667900 | 2560 | 2560 | 2560 | 2560 | 1327 |
| 361 | 20231227 | 142400 | 2626270780 | 2560 | 2565 | 2565 | 2560 | 2554 |
| 362 | 20231227 | 142300 | 2619732490 | 2570 | 2570 | 2575 | 2550 | 5267 |
| 363 | 20231227 | 142200 | 2606262055 | 2570 | 2565 | 2575 | 2565 | 1146 |
| 364 | 20231227 | 142100 | 2603320700 | 2560 | 2565 | 2570 | 2560 | 6808 |
| 365 | 20231227 | 142000 | 2585860250 | 2565 | 2565 | 2570 | 2565 | 512 |
| 366 | 20231227 | 141900 | 2584546960 | 2570 | 2565 | 2570 | 2565 | 620 |
| 367 | 20231227 | 141800 | 2582956280 | 2565 | 2570 | 2575 | 2565 | 496 |
| 368 | 20231227 | 141700 | 2581683305 | 2570 | 2570 | 2570 | 2570 | 150 |
| 369 | 20231227 | 141600 | 2581297805 | 2575 | 2575 | 2575 | 2575 | 16 |
| 370 | 20231227 | 141500 | 2581256605 | 2575 | 2575 | 2575 | 2570 | 586 |
| 371 | 20231227 | 141400 | 2579749575 | 2570 | 2570 | 2575 | 2570 | 567 |
| 372 | 20231227 | 141300 | 2578292365 | 2575 | 2565 | 2580 | 2565 | 5857 |
| 373 | 20231227 | 141200 | 2563227160 | 2565 | 2570 | 2570 | 2565 | 1626 |
| 374 | 20231227 | 141100 | 2559056465 | 2565 | 2565 | 2570 | 2565 | 53 |
| 375 | 20231227 | 141000 | 2558920515 | 2565 | 2565 | 2570 | 2565 | 4802 |
| 376 | 20231227 | 140900 | 2546603380 | 2565 | 2560 | 2565 | 2560 | 1134 |
| 377 | 20231227 | 140800 | 2543695170 | 2560 | 2565 | 2565 | 2560 | 11 |
| 378 | 20231227 | 140700 | 2543667005 | 2565 | 2560 | 2565 | 2555 | 4195 |
| 379 | 20231227 | 140600 | 2532932605 | 2560 | 2565 | 2565 | 2560 | 1330 |
| 380 | 20231227 | 140500 | 2529527800 | 2560 | 2560 | 2565 | 2560 | 2321 |
| 381 | 20231227 | 140400 | 2523585735 | 2555 | 2555 | 2560 | 2555 | 1037 |
| 382 | 20231227 | 140300 | 2520936195 | 2555 | 2550 | 2555 | 2550 | 4 |
| 383 | 20231227 | 140200 | 2520925985 | 2555 | 2550 | 2555 | 2550 | 106 |
| 384 | 20231227 | 140100 | 2520655675 | 2555 | 2555 | 2555 | 2545 | 2767 |
| 385 | 20231227 | 140000 | 2513587240 | 2550 | 2555 | 2555 | 2545 | 360 |
| 386 | 20231227 | 135900 | 2512670485 | 2545 | 2545 | 2555 | 2545 | 316 |
| 387 | 20231227 | 135800 | 2511866245 | 2555 | 2550 | 2555 | 2550 | 384 |
| 388 | 20231227 | 135700 | 2510887040 | 2550 | 2550 | 2550 | 2545 | 1356 |
| 389 | 20231227 | 135600 | 2507429265 | 2550 | 2550 | 2555 | 2550 | 211 |
| 390 | 20231227 | 135500 | 2506890715 | 2555 | 2550 | 2555 | 2550 | 504 |
| 391 | 20231227 | 135400 | 2505603000 | 2555 | 2550 | 2555 | 2550 | 226 |
| 392 | 20231227 | 135300 | 2505025695 | 2555 | 2550 | 2555 | 2550 | 926 |
| 393 | 20231227 | 135200 | 2502664390 | 2550 | 2550 | 2550 | 2550 | 479 |
| 394 | 20231227 | 135100 | 2501442940 | 2550 | 2550 | 2555 | 2550 | 447 |
| 395 | 20231227 | 135000 | 2500302990 | 2550 | 2550 | 2555 | 2550 | 704 |
| 396 | 20231227 | 134900 | 2498507775 | 2550 | 2550 | 2550 | 2550 | 100 |
| 397 | 20231227 | 134800 | 2498252775 | 2555 | 2550 | 2555 | 2550 | 860 |
| 398 | 20231227 | 134700 | 2496059650 | 2555 | 2555 | 2555 | 2550 | 1018 |
| 399 | 20231227 | 134600 | 2493459385 | 2555 | 2550 | 2555 | 2550 | 3361 |
| 400 | 20231227 | 134500 | 2484887835 | 2550 | 2550 | 2550 | 2550 | 0 |
| 401 | 20231227 | 134400 | 2484887835 | 2550 | 2550 | 2550 | 2550 | 473 |
| 402 | 20231227 | 134300 | 2483681685 | 2545 | 2545 | 2550 | 2540 | 528 |
| 403 | 20231227 | 134200 | 2482335550 | 2550 | 2545 | 2550 | 2540 | 1318 |
| 404 | 20231227 | 134100 | 2478981165 | 2545 | 2555 | 2555 | 2545 | 239 |
| 405 | 20231227 | 134000 | 2478372520 | 2545 | 2545 | 2545 | 2545 | 0 |
| 406 | 20231227 | 133900 | 2478372520 | 2545 | 2550 | 2555 | 2545 | 3148 |
| 407 | 20231227 | 133800 | 2470341250 | 2550 | 2545 | 2550 | 2545 | 147 |
| 408 | 20231227 | 133700 | 2469966900 | 2545 | 2540 | 2545 | 2540 | 2076 |
| 409 | 20231227 | 133600 | 2464684930 | 2540 | 2540 | 2540 | 2540 | 2 |
| 410 | 20231227 | 133500 | 2464679850 | 2540 | 2535 | 2540 | 2535 | 83 |
| 411 | 20231227 | 133400 | 2464469035 | 2535 | 2535 | 2535 | 2535 | 108 |
| 412 | 20231227 | 133300 | 2464195255 | 2535 | 2535 | 2540 | 2535 | 603 |
| 413 | 20231227 | 133200 | 2462666550 | 2540 | 2540 | 2540 | 2540 | 20 |
| 414 | 20231227 | 133100 | 2462615750 | 2540 | 2540 | 2540 | 2540 | 664 |
| 415 | 20231227 | 133000 | 2460929190 | 2540 | 2540 | 2540 | 2540 | 129 |
| 416 | 20231227 | 132900 | 2460601530 | 2540 | 2535 | 2540 | 2535 | 312 |
| 417 | 20231227 | 132800 | 2459810600 | 2535 | 2540 | 2540 | 2535 | 200 |
| 418 | 20231227 | 132700 | 2459302620 | 2540 | 2540 | 2540 | 2535 | 2984 |
| 419 | 20231227 | 132600 | 2451732575 | 2535 | 2540 | 2540 | 2535 | 904 |
| 420 | 20231227 | 132500 | 2449437985 | 2540 | 2540 | 2540 | 2540 | 0 |
| 421 | 20231227 | 132400 | 2449437985 | 2540 | 2540 | 2540 | 2540 | 300 |
| 422 | 20231227 | 132300 | 2448675985 | 2540 | 2540 | 2540 | 2540 | 590 |
| 423 | 20231227 | 132200 | 2447177385 | 2540 | 2540 | 2540 | 2540 | 121 |
| 424 | 20231227 | 132100 | 2446870045 | 2540 | 2540 | 2540 | 2540 | 0 |
| 425 | 20231227 | 132000 | 2446870045 | 2540 | 2540 | 2540 | 2540 | 0 |
| 426 | 20231227 | 131900 | 2446870045 | 2540 | 2545 | 2545 | 2540 | 4344 |
| 427 | 20231227 | 131800 | 2435831940 | 2545 | 2540 | 2545 | 2535 | 2295 |
| 428 | 20231227 | 131700 | 2430003905 | 2535 | 2535 | 2535 | 2535 | 0 |
| 429 | 20231227 | 131600 | 2430003905 | 2535 | 2535 | 2535 | 2535 | 33 |
| 430 | 20231227 | 131500 | 2429920250 | 2535 | 2540 | 2540 | 2535 | 747 |
| 431 | 20231227 | 131400 | 2428025960 | 2540 | 2540 | 2540 | 2540 | 898 |
| 432 | 20231227 | 131300 | 2425745040 | 2540 | 2535 | 2540 | 2535 | 746 |
| 433 | 20231227 | 131200 | 2423850650 | 2535 | 2540 | 2540 | 2535 | 751 |
| 434 | 20231227 | 131100 | 2421945835 | 2540 | 2540 | 2540 | 2540 | 553 |
| 435 | 20231227 | 131000 | 2420541215 | 2545 | 2545 | 2545 | 2545 | 200 |
| 436 | 20231227 | 130900 | 2420032215 | 2545 | 2545 | 2545 | 2540 | 64 |
| 437 | 20231227 | 130800 | 2419869340 | 2545 | 2540 | 2545 | 2540 | 72 |
| 438 | 20231227 | 130700 | 2419686105 | 2545 | 2545 | 2545 | 2545 | 550 |
| 439 | 20231227 | 130600 | 2418286355 | 2545 | 2535 | 2545 | 2535 | 401 |
| 440 | 20231227 | 130500 | 2417266345 | 2535 | 2535 | 2535 | 2535 | 191 |
| 441 | 20231227 | 130400 | 2416782160 | 2540 | 2540 | 2540 | 2540 | 1505 |
| 442 | 20231227 | 130300 | 2412959460 | 2540 | 2540 | 2545 | 2540 | 1309 |
| 443 | 20231227 | 130200 | 2409634595 | 2540 | 2540 | 2540 | 2540 | 55 |
| 444 | 20231227 | 130100 | 2409494895 | 2540 | 2540 | 2545 | 2535 | 378 |
| 445 | 20231227 | 130000 | 2408535930 | 2545 | 2540 | 2545 | 2540 | 660 |
| 446 | 20231227 | 125900 | 2406859035 | 2540 | 2540 | 2545 | 2540 | 23 |
| 447 | 20231227 | 125800 | 2406800610 | 2540 | 2540 | 2540 | 2540 | 21 |
| 448 | 20231227 | 125700 | 2406747270 | 2540 | 2540 | 2545 | 2540 | 35 |
| 449 | 20231227 | 125600 | 2406658295 | 2540 | 2540 | 2545 | 2540 | 289 |
| 450 | 20231227 | 125500 | 2405924225 | 2540 | 2535 | 2545 | 2535 | 1668 |
| 451 | 20231227 | 125400 | 2401685565 | 2535 | 2535 | 2535 | 2535 | 69 |
| 452 | 20231227 | 125300 | 2401510650 | 2535 | 2535 | 2535 | 2535 | 18 |
| 453 | 20231227 | 125200 | 2401465020 | 2535 | 2530 | 2535 | 2530 | 98 |
| 454 | 20231227 | 125100 | 2401217005 | 2530 | 2535 | 2535 | 2530 | 992 |
| 455 | 20231227 | 125000 | 2398702730 | 2535 | 2540 | 2540 | 2535 | 2923 |
| 456 | 20231227 | 124900 | 2391292880 | 2535 | 2535 | 2535 | 2535 | 174 |
| 457 | 20231227 | 124800 | 2390851790 | 2535 | 2540 | 2540 | 2535 | 355 |
| 458 | 20231227 | 124700 | 2389951765 | 2545 | 2545 | 2545 | 2545 | 1500 |
| 459 | 20231227 | 124600 | 2386134265 | 2545 | 2545 | 2545 | 2545 | 21 |
| 460 | 20231227 | 124500 | 2386080820 | 2545 | 2545 | 2545 | 2545 | 623 |
| 461 | 20231227 | 124400 | 2384495285 | 2540 | 2535 | 2540 | 2535 | 2048 |
| 462 | 20231227 | 124300 | 2379302105 | 2535 | 2540 | 2540 | 2535 | 297 |
| 463 | 20231227 | 124200 | 2378549130 | 2540 | 2540 | 2555 | 2535 | 11185 |
| 464 | 20231227 | 124100 | 2350062945 | 2535 | 2535 | 2540 | 2535 | 2142 |
| 465 | 20231227 | 124000 | 2344631830 | 2535 | 2535 | 2540 | 2535 | 1798 |
| 466 | 20231227 | 123900 | 2340071615 | 2545 | 2540 | 2545 | 2535 | 949 |
| 467 | 20231227 | 123800 | 2337660995 | 2545 | 2540 | 2545 | 2540 | 972 |
| 468 | 20231227 | 123700 | 2335190400 | 2540 | 2520 | 2540 | 2520 | 7902 |
| 469 | 20231227 | 123600 | 2315164435 | 2520 | 2520 | 2520 | 2515 | 3601 |
| 470 | 20231227 | 123500 | 2306090875 | 2520 | 2520 | 2520 | 2520 | 0 |
| 471 | 20231227 | 123400 | 2306090875 | 2520 | 2515 | 2520 | 2510 | 2391 |
| 472 | 20231227 | 123300 | 2300080960 | 2510 | 2510 | 2510 | 2510 | 128 |
| 473 | 20231227 | 123200 | 2299759680 | 2520 | 2510 | 2520 | 2510 | 201 |
| 474 | 20231227 | 123100 | 2299255160 | 2520 | 2520 | 2520 | 2510 | 226 |
| 475 | 20231227 | 123000 | 2298687690 | 2520 | 2520 | 2520 | 2520 | 1 |
| 476 | 20231227 | 122900 | 2298685170 | 2510 | 2520 | 2520 | 2510 | 254 |
| 477 | 20231227 | 122800 | 2298047620 | 2515 | 2520 | 2520 | 2515 | 801 |
| 478 | 20231227 | 122700 | 2296030510 | 2520 | 2515 | 2520 | 2515 | 51 |
| 479 | 20231227 | 122600 | 2295902240 | 2520 | 2510 | 2520 | 2510 | 55 |
| 480 | 20231227 | 122500 | 2295763920 | 2510 | 2515 | 2515 | 2510 | 1851 |
| 481 | 20231227 | 122400 | 2291110015 | 2515 | 2515 | 2520 | 2515 | 313 |
| 482 | 20231227 | 122300 | 2290322815 | 2520 | 2520 | 2520 | 2520 | 217 |
| 483 | 20231227 | 122200 | 2289775975 | 2520 | 2520 | 2520 | 2520 | 15 |
| 484 | 20231227 | 122100 | 2289738175 | 2520 | 2520 | 2520 | 2520 | 10 |
| 485 | 20231227 | 122000 | 2289712975 | 2520 | 2520 | 2520 | 2515 | 95 |
| 486 | 20231227 | 121900 | 2289473995 | 2520 | 2520 | 2520 | 2520 | 109 |
| 487 | 20231227 | 121800 | 2289199315 | 2520 | 2520 | 2520 | 2520 | 0 |
| 488 | 20231227 | 121700 | 2289199315 | 2520 | 2520 | 2520 | 2510 | 1540 |
| 489 | 20231227 | 121600 | 2285333880 | 2510 | 2510 | 2510 | 2510 | 296 |
| 490 | 20231227 | 121500 | 2284590920 | 2510 | 2520 | 2520 | 2510 | 3725 |
| 491 | 20231227 | 121400 | 2275226930 | 2520 | 2520 | 2520 | 2520 | 206 |
| 492 | 20231227 | 121300 | 2274707810 | 2515 | 2515 | 2515 | 2515 | 0 |
| 493 | 20231227 | 121200 | 2274707810 | 2515 | 2515 | 2515 | 2515 | 0 |
| 494 | 20231227 | 121100 | 2274707810 | 2515 | 2520 | 2520 | 2515 | 2544 |
| 495 | 20231227 | 121000 | 2268299650 | 2525 | 2520 | 2525 | 2520 | 178 |
| 496 | 20231227 | 120900 | 2267851070 | 2520 | 2525 | 2525 | 2520 | 2375 |
| 497 | 20231227 | 120800 | 2261854345 | 2530 | 2525 | 2530 | 2525 | 2 |
| 498 | 20231227 | 120700 | 2261849290 | 2525 | 2525 | 2525 | 2525 | 800 |
| 499 | 20231227 | 120600 | 2259829290 | 2525 | 2525 | 2525 | 2525 | 0 |
| 500 | 20231227 | 120500 | 2259829290 | 2525 | 2515 | 2525 | 2515 | 1348 |
| 501 | 20231227 | 120400 | 2256438560 | 2515 | 2515 | 2525 | 2515 | 859 |
| 502 | 20231227 | 120300 | 2254278165 | 2515 | 2520 | 2520 | 2515 | 6277 |
| 503 | 20231227 | 120200 | 2238461610 | 2525 | 2530 | 2530 | 2525 | 2374 |
| 504 | 20231227 | 120100 | 2232467250 | 2530 | 2530 | 2530 | 2530 | 10 |
| 505 | 20231227 | 120000 | 2232441950 | 2530 | 2530 | 2530 | 2525 | 36 |
| 506 | 20231227 | 115900 | 2232350980 | 2530 | 2525 | 2530 | 2525 | 316 |
| 507 | 20231227 | 115800 | 2231553075 | 2530 | 2530 | 2530 | 2525 | 3830 |
| 508 | 20231227 | 115700 | 2221882180 | 2535 | 2530 | 2535 | 2530 | 1013 |
| 509 | 20231227 | 115600 | 2219319255 | 2530 | 2535 | 2535 | 2530 | 126 |
| 510 | 20231227 | 115500 | 2218999970 | 2530 | 2530 | 2530 | 2525 | 1614 |
| 511 | 20231227 | 115400 | 2214917660 | 2525 | 2530 | 2530 | 2525 | 4017 |
| 512 | 20231227 | 115300 | 2204754735 | 2530 | 2540 | 2540 | 2530 | 55 |
| 513 | 20231227 | 115200 | 2204615485 | 2540 | 2540 | 2540 | 2540 | 76 |
| 514 | 20231227 | 115100 | 2204422445 | 2540 | 2535 | 2540 | 2535 | 379 |
| 515 | 20231227 | 115000 | 2203461640 | 2535 | 2530 | 2535 | 2525 | 833 |
| 516 | 20231227 | 114900 | 2201357140 | 2530 | 2530 | 2530 | 2530 | 0 |
| 517 | 20231227 | 114800 | 2201357140 | 2530 | 2530 | 2530 | 2530 | 160 |
| 518 | 20231227 | 114700 | 2200952340 | 2530 | 2535 | 2535 | 2530 | 2226 |
| 519 | 20231227 | 114600 | 2195320490 | 2535 | 2535 | 2535 | 2535 | 2 |
| 520 | 20231227 | 114500 | 2195315420 | 2535 | 2535 | 2540 | 2535 | 17 |
| 521 | 20231227 | 114400 | 2195272275 | 2540 | 2535 | 2540 | 2530 | 445 |
| 522 | 20231227 | 114300 | 2194144380 | 2540 | 2540 | 2540 | 2535 | 631 |
| 523 | 20231227 | 114200 | 2192544260 | 2545 | 2540 | 2545 | 2540 | 91 |
| 524 | 20231227 | 114100 | 2192312820 | 2540 | 2540 | 2540 | 2540 | 1939 |
| 525 | 20231227 | 114000 | 2187387760 | 2540 | 2540 | 2540 | 2540 | 2 |
| 526 | 20231227 | 113900 | 2187382680 | 2540 | 2540 | 2540 | 2535 | 3413 |
| 527 | 20231227 | 113800 | 2178714625 | 2545 | 2545 | 2545 | 2540 | 1384 |
| 528 | 20231227 | 113700 | 2175196375 | 2545 | 2535 | 2545 | 2535 | 2235 |
| 529 | 20231227 | 113600 | 2169516945 | 2530 | 2530 | 2530 | 2530 | 122 |
| 530 | 20231227 | 113500 | 2169208285 | 2530 | 2530 | 2530 | 2525 | 72 |
| 531 | 20231227 | 113400 | 2169026130 | 2530 | 2530 | 2530 | 2530 | 167 |
| 532 | 20231227 | 113300 | 2168603620 | 2530 | 2530 | 2530 | 2530 | 975 |
| 533 | 20231227 | 113200 | 2166136870 | 2525 | 2520 | 2525 | 2515 | 404 |
| 534 | 20231227 | 113100 | 2165119130 | 2515 | 2525 | 2525 | 2515 | 6111 |
| 535 | 20231227 | 113000 | 2149746960 | 2520 | 2525 | 2525 | 2520 | 1051 |
| 536 | 20231227 | 112900 | 2147098370 | 2530 | 2530 | 2530 | 2530 | 30 |
| 537 | 20231227 | 112800 | 2147022470 | 2530 | 2530 | 2530 | 2520 | 15 |
| 538 | 20231227 | 112700 | 2146984560 | 2520 | 2530 | 2530 | 2520 | 1513 |
| 539 | 20231227 | 112600 | 2143163940 | 2525 | 2520 | 2535 | 2520 | 1389 |
| 540 | 20231227 | 112500 | 2139653125 | 2520 | 2520 | 2520 | 2510 | 6951 |
| 541 | 20231227 | 112400 | 2122178675 | 2515 | 2520 | 2520 | 2510 | 8502 |
| 542 | 20231227 | 112300 | 2100784855 | 2520 | 2525 | 2530 | 2520 | 1720 |
| 543 | 20231227 | 112200 | 2096442775 | 2525 | 2525 | 2530 | 2520 | 1449 |
| 544 | 20231227 | 112100 | 2092785455 | 2530 | 2520 | 2530 | 2510 | 14368 |
| 545 | 20231227 | 112000 | 2056632290 | 2515 | 2530 | 2530 | 2515 | 14368 |
| 546 | 20231227 | 111900 | 2020370235 | 2530 | 2540 | 2540 | 2530 | 6262 |
| 547 | 20231227 | 111800 | 2004502890 | 2535 | 2540 | 2550 | 2535 | 11754 |
| 548 | 20231227 | 111700 | 1974631650 | 2540 | 2540 | 2540 | 2530 | 9560 |
| 549 | 20231227 | 111600 | 1950383110 | 2535 | 2540 | 2550 | 2530 | 17431 |
| 550 | 20231227 | 111500 | 1906155680 | 2545 | 2550 | 2555 | 2535 | 19180 |
| 551 | 20231227 | 111400 | 1857376175 | 2555 | 2560 | 2590 | 2530 | 50405 |
| 552 | 20231227 | 111300 | 1728601025 | 2565 | 2645 | 2660 | 2540 | 94106 |
| 553 | 20231227 | 111200 | 1484963240 | 2645 | 2605 | 2665 | 2595 | 179077 |
| 554 | 20231227 | 111100 | 1010986225 | 2605 | 2540 | 2640 | 2540 | 136308 |
| 555 | 20231227 | 111000 | 656499315 | 2540 | 2540 | 2540 | 2540 | 17 |
| 556 | 20231227 | 110900 | 656456135 | 2540 | 2540 | 2540 | 2540 | 641 |
| 557 | 20231227 | 110800 | 654827995 | 2540 | 2540 | 2540 | 2540 | 1416 |
| 558 | 20231227 | 110700 | 651231355 | 2535 | 2530 | 2535 | 2530 | 3891 |
| 559 | 20231227 | 110600 | 641379520 | 2525 | 2525 | 2525 | 2525 | 50 |
| 560 | 20231227 | 110500 | 641253270 | 2530 | 2525 | 2530 | 2525 | 3442 |
| 561 | 20231227 | 110400 | 632562215 | 2530 | 2530 | 2530 | 2530 | 0 |
| 562 | 20231227 | 110300 | 632562215 | 2530 | 2520 | 2530 | 2515 | 2077 |
| 563 | 20231227 | 110200 | 627318520 | 2520 | 2520 | 2520 | 2520 | 25 |
| 564 | 20231227 | 110100 | 627255520 | 2525 | 2520 | 2525 | 2520 | 1001 |
| 565 | 20231227 | 110000 | 624732995 | 2515 | 2515 | 2515 | 2515 | 0 |
| 566 | 20231227 | 105900 | 624732995 | 2515 | 2525 | 2525 | 2515 | 112 |
| 567 | 20231227 | 105800 | 624451295 | 2520 | 2520 | 2520 | 2520 | 72 |
| 568 | 20231227 | 105700 | 624269855 | 2525 | 2520 | 2525 | 2520 | 212 |
| 569 | 20231227 | 105600 | 623735610 | 2525 | 2520 | 2525 | 2520 | 176 |
| 570 | 20231227 | 105500 | 623292080 | 2520 | 2515 | 2520 | 2515 | 516 |
| 571 | 20231227 | 105400 | 621994335 | 2515 | 2515 | 2515 | 2515 | 1 |
| 572 | 20231227 | 105300 | 621991820 | 2515 | 2520 | 2520 | 2515 | 119 |
| 573 | 20231227 | 105200 | 621692515 | 2515 | 2515 | 2520 | 2510 | 4348 |
| 574 | 20231227 | 105100 | 610769685 | 2515 | 2515 | 2520 | 2515 | 7969 |
| 575 | 20231227 | 105000 | 590726050 | 2515 | 2525 | 2525 | 2515 | 6290 |
| 576 | 20231227 | 104900 | 574864990 | 2530 | 2530 | 2530 | 2525 | 1053 |
| 577 | 20231227 | 104800 | 572200950 | 2530 | 2530 | 2530 | 2525 | 361 |
| 578 | 20231227 | 104700 | 571287645 | 2525 | 2530 | 2530 | 2515 | 10114 |
| 579 | 20231227 | 104600 | 545785670 | 2525 | 2545 | 2550 | 2525 | 15056 |
| 580 | 20231227 | 104500 | 507645290 | 2550 | 2550 | 2555 | 2535 | 13337 |
| 581 | 20231227 | 104400 | 473636795 | 2550 | 2545 | 2550 | 2540 | 5515 |
| 582 | 20231227 | 104300 | 459581295 | 2545 | 2550 | 2550 | 2535 | 14611 |
| 583 | 20231227 | 104200 | 422345245 | 2540 | 2540 | 2550 | 2535 | 25440 |
| 584 | 20231227 | 104100 | 357573430 | 2545 | 2525 | 2545 | 2525 | 13574 |
| 585 | 20231227 | 104000 | 323138575 | 2530 | 2525 | 2530 | 2520 | 3526 |
| 586 | 20231227 | 103900 | 314232155 | 2520 | 2520 | 2525 | 2515 | 961 |
| 587 | 20231227 | 103800 | 311809850 | 2520 | 2520 | 2520 | 2510 | 589 |
| 588 | 20231227 | 103700 | 310326375 | 2515 | 2525 | 2525 | 2510 | 2561 |
| 589 | 20231227 | 103600 | 303871405 | 2520 | 2515 | 2525 | 2515 | 3446 |
| 590 | 20231227 | 103500 | 295194950 | 2515 | 2515 | 2515 | 2515 | 80 |
| 591 | 20231227 | 103400 | 294993750 | 2515 | 2510 | 2515 | 2510 | 31 |
| 592 | 20231227 | 103300 | 294915935 | 2515 | 2515 | 2515 | 2515 | 1079 |
| 593 | 20231227 | 103200 | 292202250 | 2510 | 2515 | 2515 | 2510 | 514 |
| 594 | 20231227 | 103100 | 290909550 | 2510 | 2510 | 2510 | 2510 | 12 |
| 595 | 20231227 | 103000 | 290879430 | 2510 | 2510 | 2520 | 2505 | 10312 |
| 596 | 20231227 | 102900 | 264964545 | 2505 | 2500 | 2505 | 2500 | 1253 |
| 597 | 20231227 | 102800 | 261825830 | 2500 | 2500 | 2500 | 2500 | 5252 |
| 598 | 20231227 | 102700 | 248695830 | 2500 | 2495 | 2500 | 2495 | 299 |
| 599 | 20231227 | 102600 | 247949820 | 2495 | 2485 | 2495 | 2485 | 9526 |
| 600 | 20231227 | 102500 | 224238040 | 2485 | 2485 | 2485 | 2485 | 43 |
| 601 | 20231227 | 102400 | 224131185 | 2485 | 2480 | 2485 | 2480 | 625 |
| 602 | 20231227 | 102300 | 222580560 | 2485 | 2475 | 2485 | 2475 | 103 |
| 603 | 20231227 | 102200 | 222324735 | 2485 | 2480 | 2485 | 2480 | 1030 |
| 604 | 20231227 | 102100 | 219770310 | 2480 | 2480 | 2480 | 2480 | 0 |
| 605 | 20231227 | 102000 | 219770310 | 2480 | 2480 | 2480 | 2480 | 0 |
| 606 | 20231227 | 101900 | 219770310 | 2480 | 2480 | 2480 | 2480 | 22 |
| 607 | 20231227 | 101800 | 219715750 | 2475 | 2475 | 2475 | 2475 | 260 |
| 608 | 20231227 | 101700 | 219072250 | 2475 | 2470 | 2475 | 2470 | 2736 |
| 609 | 20231227 | 101600 | 212300750 | 2475 | 2475 | 2475 | 2475 | 4 |
| 610 | 20231227 | 101500 | 212290850 | 2480 | 2480 | 2480 | 2480 | 1 |
| 611 | 20231227 | 101400 | 212288370 | 2480 | 2470 | 2480 | 2470 | 125 |
| 612 | 20231227 | 101300 | 211978570 | 2480 | 2480 | 2480 | 2480 | 15 |
| 613 | 20231227 | 101200 | 211941370 | 2480 | 2475 | 2480 | 2475 | 38 |
| 614 | 20231227 | 101100 | 211847295 | 2485 | 2485 | 2485 | 2485 | 0 |
| 615 | 20231227 | 101000 | 211847295 | 2485 | 2475 | 2485 | 2470 | 644 |
| 616 | 20231227 | 100900 | 210254110 | 2475 | 2475 | 2475 | 2475 | 400 |
| 617 | 20231227 | 100800 | 209264110 | 2475 | 2480 | 2480 | 2475 | 102 |
| 618 | 20231227 | 100700 | 209011160 | 2480 | 2480 | 2480 | 2480 | 3456 |
| 619 | 20231227 | 100600 | 200440280 | 2490 | 2490 | 2490 | 2490 | 0 |
| 620 | 20231227 | 100500 | 200440280 | 2490 | 2490 | 2490 | 2490 | 1810 |
| 621 | 20231227 | 100400 | 195933380 | 2490 | 2490 | 2490 | 2485 | 149 |
| 622 | 20231227 | 100300 | 195562375 | 2490 | 2490 | 2490 | 2490 | 70 |
| 623 | 20231227 | 100200 | 195388075 | 2490 | 2490 | 2490 | 2490 | 16 |
| 624 | 20231227 | 100100 | 195348235 | 2490 | 2490 | 2490 | 2490 | 3 |
| 625 | 20231227 | 100000 | 195340765 | 2480 | 2480 | 2480 | 2480 | 40 |
| 626 | 20231227 | 095900 | 195241565 | 2480 | 2480 | 2480 | 2480 | 0 |
| 627 | 20231227 | 095800 | 195241565 | 2480 | 2480 | 2480 | 2480 | 4119 |
| 628 | 20231227 | 095700 | 185026445 | 2485 | 2485 | 2485 | 2485 | 50 |
| 629 | 20231227 | 095600 | 184902195 | 2485 | 2485 | 2485 | 2485 | 0 |
| 630 | 20231227 | 095500 | 184902195 | 2485 | 2485 | 2485 | 2485 | 1288 |
| 631 | 20231227 | 095400 | 181701515 | 2475 | 2475 | 2475 | 2475 | 0 |
| 632 | 20231227 | 095300 | 181701515 | 2475 | 2475 | 2475 | 2475 | 100 |
| 633 | 20231227 | 095200 | 181454015 | 2475 | 2475 | 2475 | 2475 | 0 |
| 634 | 20231227 | 095100 | 181454015 | 2475 | 2480 | 2480 | 2475 | 150 |
| 635 | 20231227 | 095000 | 181082515 | 2490 | 2490 | 2490 | 2490 | 0 |
| 636 | 20231227 | 094900 | 181082515 | 2490 | 2485 | 2490 | 2485 | 5 |
| 637 | 20231227 | 094800 | 181070075 | 2490 | 2490 | 2490 | 2490 | 0 |
| 638 | 20231227 | 094700 | 181070075 | 2490 | 2485 | 2490 | 2485 | 8 |
| 639 | 20231227 | 094600 | 181050160 | 2490 | 2490 | 2490 | 2475 | 375 |
| 640 | 20231227 | 094500 | 180120840 | 2485 | 2490 | 2490 | 2480 | 2861 |
| 641 | 20231227 | 094400 | 173018685 | 2495 | 2495 | 2495 | 2495 | 3 |
| 642 | 20231227 | 094300 | 173011200 | 2495 | 2490 | 2495 | 2490 | 27 |
| 643 | 20231227 | 094200 | 172943960 | 2490 | 2490 | 2490 | 2490 | 300 |
| 644 | 20231227 | 094100 | 172196960 | 2490 | 2495 | 2495 | 2490 | 3298 |
| 645 | 20231227 | 094000 | 163984865 | 2495 | 2490 | 2495 | 2490 | 1010 |
| 646 | 20231227 | 093900 | 161469940 | 2490 | 2490 | 2490 | 2490 | 828 |
| 647 | 20231227 | 093800 | 159408220 | 2490 | 2485 | 2490 | 2485 | 243 |
| 648 | 20231227 | 093700 | 158804240 | 2480 | 2485 | 2490 | 2480 | 47 |
| 649 | 20231227 | 093600 | 158687380 | 2485 | 2490 | 2490 | 2480 | 595 |
| 650 | 20231227 | 093500 | 157205990 | 2490 | 2480 | 2490 | 2480 | 3182 |
| 651 | 20231227 | 093400 | 149288995 | 2480 | 2480 | 2480 | 2475 | 23 |
| 652 | 20231227 | 093300 | 149232030 | 2480 | 2480 | 2480 | 2480 | 3 |
| 653 | 20231227 | 093200 | 149224590 | 2475 | 2485 | 2485 | 2475 | 2147 |
| 654 | 20231227 | 093100 | 143909135 | 2485 | 2485 | 2485 | 2485 | 4 |
| 655 | 20231227 | 093000 | 143899195 | 2480 | 2485 | 2485 | 2480 | 3003 |
| 656 | 20231227 | 092900 | 136451740 | 2485 | 2480 | 2485 | 2480 | 81 |
| 657 | 20231227 | 092800 | 136250660 | 2485 | 2485 | 2485 | 2480 | 3333 |
| 658 | 20231227 | 092700 | 127973155 | 2490 | 2485 | 2490 | 2485 | 217 |
| 659 | 20231227 | 092600 | 127432840 | 2490 | 2485 | 2490 | 2485 | 136 |
| 660 | 20231227 | 092500 | 127094625 | 2490 | 2475 | 2490 | 2470 | 3282 |
| 661 | 20231227 | 092400 | 118937040 | 2470 | 2470 | 2470 | 2470 | 249 |
| 662 | 20231227 | 092300 | 118322010 | 2470 | 2465 | 2470 | 2465 | 141 |
| 663 | 20231227 | 092200 | 117973930 | 2470 | 2465 | 2470 | 2465 | 790 |
| 664 | 20231227 | 092100 | 116026565 | 2470 | 2460 | 2470 | 2460 | 5 |
| 665 | 20231227 | 092000 | 116014235 | 2465 | 2470 | 2470 | 2465 | 3030 |
| 666 | 20231227 | 091900 | 108545220 | 2470 | 2475 | 2475 | 2470 | 1147 |
| 667 | 20231227 | 091800 | 105710245 | 2475 | 2480 | 2480 | 2475 | 2 |
| 668 | 20231227 | 091700 | 105705290 | 2480 | 2475 | 2480 | 2470 | 724 |
| 669 | 20231227 | 091600 | 103914375 | 2480 | 2475 | 2480 | 2475 | 218 |
| 670 | 20231227 | 091500 | 103374675 | 2475 | 2465 | 2475 | 2465 | 733 |
| 671 | 20231227 | 091400 | 101565500 | 2465 | 2465 | 2465 | 2460 | 1139 |
| 672 | 20231227 | 091300 | 98757905 | 2465 | 2470 | 2470 | 2460 | 2202 |
| 673 | 20231227 | 091200 | 93323010 | 2480 | 2480 | 2480 | 2480 | 3 |
| 674 | 20231227 | 091100 | 93315570 | 2480 | 2480 | 2480 | 2470 | 1409 |
| 675 | 20231227 | 091000 | 89828250 | 2480 | 2475 | 2480 | 2475 | 2139 |
| 676 | 20231227 | 090900 | 84523580 | 2470 | 2470 | 2475 | 2470 | 1636 |
| 677 | 20231227 | 090800 | 80480080 | 2470 | 2465 | 2470 | 2465 | 182 |
| 678 | 20231227 | 090700 | 80031435 | 2455 | 2450 | 2465 | 2445 | 20133 |
| 679 | 20231227 | 090600 | 30643480 | 2445 | 2460 | 2460 | 2445 | 413 |
| 680 | 20231227 | 090500 | 29633150 | 2460 | 2460 | 2460 | 2460 | 21 |
| 681 | 20231227 | 090400 | 29581490 | 2465 | 2475 | 2475 | 2440 | 3580 |
| 682 | 20231227 | 090300 | 20806885 | 2475 | 2475 | 2475 | 2475 | 3 |
| 683 | 20231227 | 090200 | 20799460 | 2475 | 2470 | 2475 | 2450 | 3164 |
| 684 | 20231227 | 090100 | 13046885 | 2450 | 2470 | 2470 | 2450 | 304 |
| 685 | 20231227 | 090000 | 12302005 | 2455 | 2455 | 2455 | 2455 | 5011 |