34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 203400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 25154 |
| 3 | 20240105 | 203300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20240105 | 203200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20240105 | 203100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20240105 | 203000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20240105 | 202900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20240105 | 202800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20240105 | 202700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20240105 | 202600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20240105 | 202500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20240105 | 202400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20240105 | 202300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20240105 | 202200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20240105 | 202100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20240105 | 202000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20240105 | 201900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20240105 | 201800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20240105 | 201700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20240105 | 201600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20240105 | 201500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20240105 | 201400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20240105 | 201300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20240105 | 201200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20240105 | 201100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20240105 | 201000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20240105 | 200900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20240105 | 200800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20240105 | 200700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20240105 | 200600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20240105 | 200500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20240105 | 200400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 25154 |
| 33 | 20240105 | 200300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20240105 | 200200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20240105 | 200100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20240105 | 200000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20240105 | 195900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20240105 | 195800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20240105 | 195700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20240105 | 195600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20240105 | 195500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20240105 | 195400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20240105 | 195300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20240105 | 195200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20240105 | 195100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20240105 | 195000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20240105 | 194900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20240105 | 194800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20240105 | 194700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20240105 | 194600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20240105 | 194500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20240105 | 194400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20240105 | 194300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20240105 | 194200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20240105 | 194100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20240105 | 194000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20240105 | 193900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20240105 | 193800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20240105 | 193700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20240105 | 193600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20240105 | 193500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20240105 | 193400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 25154 |
| 63 | 20240105 | 193300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20240105 | 193200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20240105 | 193100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20240105 | 193000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20240105 | 192900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20240105 | 192800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20240105 | 192700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20240105 | 192600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20240105 | 192500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20240105 | 192400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20240105 | 192300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20240105 | 192200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20240105 | 192100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20240105 | 192000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20240105 | 191900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20240105 | 191800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20240105 | 191700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20240105 | 191600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20240105 | 191500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20240105 | 191400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20240105 | 191300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20240105 | 191200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20240105 | 191100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20240105 | 191000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20240105 | 190900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20240105 | 190800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20240105 | 190700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20240105 | 190600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20240105 | 190500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20240105 | 190400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 25154 |
| 93 | 20240105 | 190300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20240105 | 190200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20240105 | 190100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20240105 | 190000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20240105 | 185900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20240105 | 185800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20240105 | 185700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20240105 | 185600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20240105 | 185500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20240105 | 185400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20240105 | 185300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20240105 | 185200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20240105 | 185100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20240105 | 185000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20240105 | 184900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20240105 | 184800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20240105 | 184700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20240105 | 184600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20240105 | 184500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20240105 | 184400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20240105 | 184300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20240105 | 184200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20240105 | 184100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20240105 | 184000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20240105 | 183900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20240105 | 183800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20240105 | 183700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20240105 | 183600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20240105 | 183500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20240105 | 183400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 25154 |
| 123 | 20240105 | 183300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20240105 | 183200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20240105 | 183100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20240105 | 183000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20240105 | 182900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20240105 | 182800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20240105 | 182700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20240105 | 182600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20240105 | 182500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20240105 | 182400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20240105 | 182300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20240105 | 182200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20240105 | 182100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20240105 | 182000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20240105 | 181900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20240105 | 181800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20240105 | 181700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20240105 | 181600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20240105 | 181500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20240105 | 181400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20240105 | 181300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20240105 | 181200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20240105 | 181100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20240105 | 181000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20240105 | 180900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20240105 | 180800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20240105 | 180700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20240105 | 180600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20240105 | 180500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20240105 | 180400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 25154 |
| 153 | 20240105 | 180300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20240105 | 180200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20240105 | 180100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20240105 | 180000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20240105 | 175900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20240105 | 175800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20240105 | 175700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20240105 | 175600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20240105 | 175500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20240105 | 175400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20240105 | 175300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20240105 | 175200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20240105 | 175100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20240105 | 175000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20240105 | 174900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20240105 | 174800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20240105 | 174700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20240105 | 174600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20240105 | 174500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20240105 | 174400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20240105 | 174300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20240105 | 174200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20240105 | 174100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20240105 | 174000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20240105 | 173900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20240105 | 173800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20240105 | 173700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20240105 | 173600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20240105 | 173500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20240105 | 173400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 25154 |
| 183 | 20240105 | 173300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20240105 | 173200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20240105 | 173100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20240105 | 173000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20240105 | 172900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20240105 | 172800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20240105 | 172700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20240105 | 172600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20240105 | 172500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20240105 | 172400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20240105 | 172300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20240105 | 172200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20240105 | 172100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20240105 | 172000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20240105 | 171900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20240105 | 171800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20240105 | 171700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20240105 | 171600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20240105 | 171500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20240105 | 171400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20240105 | 171300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20240105 | 171200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20240105 | 171100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20240105 | 171000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20240105 | 170900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20240105 | 170800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20240105 | 170700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20240105 | 170600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20240105 | 170500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20240105 | 170400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 25154 |
| 213 | 20240105 | 170300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20240105 | 170200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20240105 | 170100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20240105 | 170000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20240105 | 165900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20240105 | 165800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20240105 | 165700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20240105 | 165600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20240105 | 165500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20240105 | 165400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20240105 | 165300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20240105 | 165200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20240105 | 165100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20240105 | 165000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20240105 | 164900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20240105 | 164800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20240105 | 164700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20240105 | 164600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20240105 | 164500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20240105 | 164400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20240105 | 164300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20240105 | 164200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 235 | 20240105 | 164100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 236 | 20240105 | 164000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 237 | 20240105 | 163900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 238 | 20240105 | 163800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 239 | 20240105 | 163700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 240 | 20240105 | 163600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 241 | 20240105 | 163500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 242 | 20240105 | 163400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 25154 |
| 243 | 20240105 | 163300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 244 | 20240105 | 163200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 245 | 20240105 | 163100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 246 | 20240105 | 163000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 247 | 20240105 | 162900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 248 | 20240105 | 162800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 249 | 20240105 | 162700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 250 | 20240105 | 162600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 251 | 20240105 | 162500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 252 | 20240105 | 162400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 253 | 20240105 | 162300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 254 | 20240105 | 162200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 255 | 20240105 | 162100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 256 | 20240105 | 162000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 257 | 20240105 | 161900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 258 | 20240105 | 161800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 259 | 20240105 | 161700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 260 | 20240105 | 161600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 261 | 20240105 | 161500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 262 | 20240105 | 161400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 263 | 20240105 | 161300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 264 | 20240105 | 161200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 265 | 20240105 | 161100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 266 | 20240105 | 161000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 267 | 20240105 | 160900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 268 | 20240105 | 160800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 269 | 20240105 | 160700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 270 | 20240105 | 160600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 271 | 20240105 | 160500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 272 | 20240105 | 160400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 25154 |
| 273 | 20240105 | 160300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 274 | 20240105 | 160200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 275 | 20240105 | 160100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 276 | 20240105 | 160000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 277 | 20240105 | 155900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 278 | 20240105 | 155800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 279 | 20240105 | 155700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 280 | 20240105 | 155600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 281 | 20240105 | 155500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 282 | 20240105 | 155400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 283 | 20240105 | 155300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 284 | 20240105 | 155200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 285 | 20240105 | 155100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 286 | 20240105 | 155000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 287 | 20240105 | 154900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 288 | 20240105 | 154800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 289 | 20240105 | 154700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 290 | 20240105 | 154600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 291 | 20240105 | 154500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 292 | 20240105 | 154400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 293 | 20240105 | 154300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 294 | 20240105 | 154200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 295 | 20240105 | 154100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 296 | 20240105 | 154000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 297 | 20240105 | 153900 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 298 | 20240105 | 153800 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 299 | 20240105 | 153700 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 300 | 20240105 | 153600 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 301 | 20240105 | 153500 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 302 | 20240105 | 153400 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 25154 |
| 303 | 20240105 | 153300 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 304 | 20240105 | 153200 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 305 | 20240105 | 153100 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 0 |
| 306 | 20240105 | 153000 | 3179262965 | 2670 | 2670 | 2670 | 2670 | 25154 |
| 307 | 20240105 | 152900 | 3112101785 | 2650 | 2650 | 2650 | 2650 | 0 |
| 308 | 20240105 | 152800 | 3112101785 | 2650 | 2650 | 2650 | 2650 | 0 |
| 309 | 20240105 | 152700 | 3112101785 | 2650 | 2650 | 2650 | 2650 | 0 |
| 310 | 20240105 | 152600 | 3112101785 | 2650 | 2650 | 2650 | 2650 | 0 |
| 311 | 20240105 | 152500 | 3112101785 | 2650 | 2650 | 2650 | 2650 | 0 |
| 312 | 20240105 | 152400 | 3112101785 | 2650 | 2650 | 2650 | 2650 | 0 |
| 313 | 20240105 | 152300 | 3112101785 | 2650 | 2650 | 2650 | 2650 | 0 |
| 314 | 20240105 | 152200 | 3112101785 | 2650 | 2650 | 2650 | 2650 | 0 |
| 315 | 20240105 | 152100 | 3112101785 | 2650 | 2650 | 2650 | 2650 | 0 |
| 316 | 20240105 | 152000 | 3112101785 | 2650 | 2650 | 2650 | 2650 | 0 |
| 317 | 20240105 | 151900 | 3112101785 | 2650 | 2650 | 2655 | 2650 | 3154 |
| 318 | 20240105 | 151800 | 3103734060 | 2650 | 2655 | 2660 | 2650 | 5129 |
| 319 | 20240105 | 151700 | 3090119700 | 2655 | 2655 | 2665 | 2650 | 3821 |
| 320 | 20240105 | 151600 | 3079956715 | 2660 | 2640 | 2660 | 2640 | 6429 |
| 321 | 20240105 | 151500 | 3062899890 | 2640 | 2640 | 2645 | 2635 | 6380 |
| 322 | 20240105 | 151400 | 3046057895 | 2640 | 2640 | 2645 | 2640 | 621 |
| 323 | 20240105 | 151300 | 3044416080 | 2645 | 2640 | 2645 | 2635 | 383 |
| 324 | 20240105 | 151200 | 3043405000 | 2635 | 2630 | 2635 | 2630 | 912 |
| 325 | 20240105 | 151100 | 3041004650 | 2630 | 2640 | 2640 | 2630 | 498 |
| 326 | 20240105 | 151000 | 3039692750 | 2635 | 2640 | 2645 | 2630 | 2457 |
| 327 | 20240105 | 150900 | 3033217145 | 2645 | 2635 | 2645 | 2630 | 4747 |
| 328 | 20240105 | 150800 | 3020685840 | 2630 | 2635 | 2635 | 2630 | 65 |
| 329 | 20240105 | 150700 | 3020514660 | 2630 | 2635 | 2635 | 2630 | 202 |
| 330 | 20240105 | 150600 | 3019982400 | 2635 | 2635 | 2635 | 2635 | 183 |
| 331 | 20240105 | 150500 | 3019500195 | 2630 | 2635 | 2635 | 2630 | 55 |
| 332 | 20240105 | 150400 | 3019355460 | 2635 | 2640 | 2640 | 2635 | 155 |
| 333 | 20240105 | 150300 | 3018947025 | 2635 | 2640 | 2640 | 2635 | 488 |
| 334 | 20240105 | 150200 | 3017660590 | 2635 | 2635 | 2635 | 2635 | 37 |
| 335 | 20240105 | 150100 | 3017563095 | 2635 | 2635 | 2635 | 2630 | 3268 |
| 336 | 20240105 | 150000 | 3008952005 | 2635 | 2635 | 2635 | 2630 | 142 |
| 337 | 20240105 | 145900 | 3008578370 | 2630 | 2630 | 2635 | 2630 | 464 |
| 338 | 20240105 | 145800 | 3007358030 | 2625 | 2635 | 2635 | 2625 | 74 |
| 339 | 20240105 | 145700 | 3007163230 | 2625 | 2635 | 2635 | 2625 | 30 |
| 340 | 20240105 | 145600 | 3007084370 | 2630 | 2630 | 2630 | 2630 | 126 |
| 341 | 20240105 | 145500 | 3006752990 | 2630 | 2625 | 2630 | 2620 | 1045 |
| 342 | 20240105 | 145400 | 3004005190 | 2625 | 2625 | 2630 | 2625 | 1499 |
| 343 | 20240105 | 145300 | 3000070310 | 2625 | 2625 | 2630 | 2625 | 619 |
| 344 | 20240105 | 145200 | 2998444435 | 2635 | 2635 | 2635 | 2630 | 3 |
| 345 | 20240105 | 145100 | 2998436535 | 2635 | 2630 | 2635 | 2630 | 163 |
| 346 | 20240105 | 145000 | 2998007840 | 2630 | 2630 | 2630 | 2630 | 12 |
| 347 | 20240105 | 144900 | 2997976280 | 2625 | 2625 | 2625 | 2625 | 0 |
| 348 | 20240105 | 144800 | 2997976280 | 2625 | 2625 | 2630 | 2625 | 2469 |
| 349 | 20240105 | 144700 | 2991491200 | 2625 | 2630 | 2630 | 2625 | 1085 |
| 350 | 20240105 | 144600 | 2988640565 | 2625 | 2625 | 2630 | 2625 | 2246 |
| 351 | 20240105 | 144500 | 2982744805 | 2625 | 2615 | 2625 | 2615 | 1505 |
| 352 | 20240105 | 144400 | 2978809180 | 2625 | 2620 | 2625 | 2615 | 2269 |
| 353 | 20240105 | 144300 | 2972870425 | 2625 | 2625 | 2625 | 2625 | 98 |
| 354 | 20240105 | 144200 | 2972613175 | 2625 | 2625 | 2630 | 2625 | 1259 |
| 355 | 20240105 | 144100 | 2969308295 | 2620 | 2625 | 2625 | 2620 | 843 |
| 356 | 20240105 | 144000 | 2967099120 | 2625 | 2625 | 2630 | 2625 | 208 |
| 357 | 20240105 | 143900 | 2966553075 | 2640 | 2620 | 2645 | 2605 | 14941 |
| 358 | 20240105 | 143800 | 2927505575 | 2620 | 2635 | 2640 | 2620 | 5132 |
| 359 | 20240105 | 143700 | 2914040070 | 2635 | 2625 | 2635 | 2625 | 19 |
| 360 | 20240105 | 143600 | 2913990105 | 2635 | 2635 | 2635 | 2625 | 1034 |
| 361 | 20240105 | 143500 | 2911275560 | 2635 | 2630 | 2635 | 2625 | 1143 |
| 362 | 20240105 | 143400 | 2908274190 | 2640 | 2630 | 2640 | 2630 | 39 |
| 363 | 20240105 | 143300 | 2908171610 | 2630 | 2645 | 2645 | 2630 | 1628 |
| 364 | 20240105 | 143200 | 2903886360 | 2635 | 2630 | 2655 | 2630 | 5250 |
| 365 | 20240105 | 143100 | 2890006390 | 2630 | 2630 | 2630 | 2630 | 1972 |
| 366 | 20240105 | 143000 | 2884820030 | 2625 | 2630 | 2630 | 2625 | 820 |
| 367 | 20240105 | 142900 | 2882667435 | 2625 | 2635 | 2635 | 2620 | 9787 |
| 368 | 20240105 | 142800 | 2857011330 | 2635 | 2635 | 2635 | 2625 | 2762 |
| 369 | 20240105 | 142700 | 2849744315 | 2635 | 2635 | 2640 | 2635 | 2421 |
| 370 | 20240105 | 142600 | 2843362480 | 2635 | 2640 | 2640 | 2635 | 53 |
| 371 | 20240105 | 142500 | 2843222805 | 2640 | 2635 | 2640 | 2635 | 1006 |
| 372 | 20240105 | 142400 | 2840571965 | 2640 | 2640 | 2640 | 2635 | 30 |
| 373 | 20240105 | 142300 | 2840492890 | 2640 | 2640 | 2640 | 2640 | 671 |
| 374 | 20240105 | 142200 | 2838721450 | 2640 | 2640 | 2640 | 2640 | 564 |
| 375 | 20240105 | 142100 | 2837232490 | 2640 | 2640 | 2640 | 2640 | 1160 |
| 376 | 20240105 | 142000 | 2834170090 | 2640 | 2650 | 2650 | 2640 | 4366 |
| 377 | 20240105 | 141900 | 2822637115 | 2650 | 2650 | 2650 | 2650 | 202 |
| 378 | 20240105 | 141800 | 2822101815 | 2645 | 2655 | 2655 | 2645 | 5001 |
| 379 | 20240105 | 141700 | 2808872185 | 2655 | 2665 | 2665 | 2655 | 2710 |
| 380 | 20240105 | 141600 | 2801652785 | 2665 | 2650 | 2665 | 2650 | 5663 |
| 381 | 20240105 | 141500 | 2786598075 | 2650 | 2650 | 2650 | 2650 | 596 |
| 382 | 20240105 | 141400 | 2785018675 | 2650 | 2650 | 2650 | 2645 | 421 |
| 383 | 20240105 | 141300 | 2783905110 | 2650 | 2650 | 2650 | 2650 | 388 |
| 384 | 20240105 | 141200 | 2782876910 | 2650 | 2650 | 2650 | 2650 | 1 |
| 385 | 20240105 | 141100 | 2782874260 | 2645 | 2645 | 2650 | 2645 | 3735 |
| 386 | 20240105 | 141000 | 2772992165 | 2640 | 2640 | 2640 | 2640 | 0 |
| 387 | 20240105 | 140900 | 2772992165 | 2640 | 2645 | 2645 | 2640 | 633 |
| 388 | 20240105 | 140800 | 2771321040 | 2645 | 2640 | 2645 | 2640 | 504 |
| 389 | 20240105 | 140700 | 2769990460 | 2640 | 2645 | 2645 | 2640 | 71 |
| 390 | 20240105 | 140600 | 2769803005 | 2645 | 2645 | 2645 | 2640 | 72 |
| 391 | 20240105 | 140500 | 2769612655 | 2645 | 2645 | 2645 | 2640 | 855 |
| 392 | 20240105 | 140400 | 2767355165 | 2645 | 2640 | 2645 | 2640 | 230 |
| 393 | 20240105 | 140300 | 2766747385 | 2640 | 2645 | 2645 | 2640 | 556 |
| 394 | 20240105 | 140200 | 2765279325 | 2640 | 2645 | 2645 | 2640 | 1747 |
| 395 | 20240105 | 140100 | 2760663515 | 2645 | 2645 | 2645 | 2645 | 891 |
| 396 | 20240105 | 140000 | 2758306820 | 2645 | 2645 | 2645 | 2645 | 1394 |
| 397 | 20240105 | 135900 | 2754619690 | 2650 | 2650 | 2650 | 2645 | 227 |
| 398 | 20240105 | 135800 | 2754019115 | 2645 | 2650 | 2650 | 2640 | 540 |
| 399 | 20240105 | 135700 | 2752592440 | 2650 | 2650 | 2650 | 2650 | 2358 |
| 400 | 20240105 | 135600 | 2746343740 | 2650 | 2650 | 2650 | 2650 | 31 |
| 401 | 20240105 | 135500 | 2746261590 | 2640 | 2645 | 2645 | 2640 | 106 |
| 402 | 20240105 | 135400 | 2745981245 | 2645 | 2645 | 2645 | 2640 | 1003 |
| 403 | 20240105 | 135300 | 2743330895 | 2645 | 2640 | 2645 | 2640 | 1138 |
| 404 | 20240105 | 135200 | 2740320915 | 2640 | 2645 | 2645 | 2640 | 2841 |
| 405 | 20240105 | 135100 | 2732807305 | 2645 | 2645 | 2645 | 2640 | 1912 |
| 406 | 20240105 | 135000 | 2727759500 | 2640 | 2645 | 2650 | 2640 | 1336 |
| 407 | 20240105 | 134900 | 2724221990 | 2645 | 2640 | 2645 | 2640 | 1314 |
| 408 | 20240105 | 134800 | 2720746680 | 2640 | 2640 | 2640 | 2640 | 0 |
| 409 | 20240105 | 134700 | 2720746680 | 2640 | 2640 | 2645 | 2640 | 1034 |
| 410 | 20240105 | 134600 | 2718014235 | 2640 | 2640 | 2640 | 2640 | 219 |
| 411 | 20240105 | 134500 | 2717436075 | 2645 | 2655 | 2655 | 2645 | 4381 |
| 412 | 20240105 | 134400 | 2705816830 | 2655 | 2655 | 2655 | 2650 | 1520 |
| 413 | 20240105 | 134300 | 2701788760 | 2650 | 2655 | 2655 | 2650 | 332 |
| 414 | 20240105 | 134200 | 2700907305 | 2655 | 2650 | 2655 | 2650 | 1002 |
| 415 | 20240105 | 134100 | 2698249470 | 2650 | 2640 | 2660 | 2640 | 5734 |
| 416 | 20240105 | 134000 | 2683032495 | 2640 | 2640 | 2640 | 2640 | 2728 |
| 417 | 20240105 | 133900 | 2675830575 | 2640 | 2635 | 2640 | 2635 | 336 |
| 418 | 20240105 | 133800 | 2674945090 | 2630 | 2630 | 2630 | 2630 | 2510 |
| 419 | 20240105 | 133700 | 2668343790 | 2630 | 2635 | 2635 | 2630 | 38 |
| 420 | 20240105 | 133600 | 2668243845 | 2635 | 2640 | 2645 | 2635 | 345 |
| 421 | 20240105 | 133500 | 2667333055 | 2645 | 2640 | 2650 | 2635 | 547 |
| 422 | 20240105 | 133400 | 2665885340 | 2635 | 2630 | 2640 | 2620 | 1904 |
| 423 | 20240105 | 133300 | 2660862350 | 2635 | 2640 | 2640 | 2610 | 6610 |
| 424 | 20240105 | 133200 | 2643559045 | 2635 | 2635 | 2635 | 2635 | 0 |
| 425 | 20240105 | 133100 | 2643559045 | 2635 | 2635 | 2640 | 2635 | 1929 |
| 426 | 20240105 | 133000 | 2638475680 | 2630 | 2630 | 2630 | 2630 | 1000 |
| 427 | 20240105 | 132900 | 2635845680 | 2630 | 2625 | 2630 | 2625 | 351 |
| 428 | 20240105 | 132800 | 2634922555 | 2625 | 2620 | 2625 | 2615 | 206 |
| 429 | 20240105 | 132700 | 2634381930 | 2615 | 2620 | 2620 | 2615 | 701 |
| 430 | 20240105 | 132600 | 2632545315 | 2620 | 2620 | 2620 | 2620 | 246 |
| 431 | 20240105 | 132500 | 2631900795 | 2620 | 2625 | 2625 | 2615 | 3251 |
| 432 | 20240105 | 132400 | 2623392515 | 2625 | 2625 | 2625 | 2620 | 4002 |
| 433 | 20240105 | 132300 | 2612892280 | 2625 | 2615 | 2625 | 2615 | 1087 |
| 434 | 20240105 | 132200 | 2610044340 | 2615 | 2615 | 2615 | 2610 | 7513 |
| 435 | 20240105 | 132100 | 2590431300 | 2610 | 2620 | 2620 | 2610 | 25250 |
| 436 | 20240105 | 132000 | 2524477055 | 2620 | 2625 | 2625 | 2620 | 130 |
| 437 | 20240105 | 131900 | 2524135820 | 2620 | 2620 | 2620 | 2620 | 1543 |
| 438 | 20240105 | 131800 | 2520093160 | 2625 | 2625 | 2625 | 2620 | 664 |
| 439 | 20240105 | 131700 | 2518350360 | 2625 | 2625 | 2625 | 2620 | 309 |
| 440 | 20240105 | 131600 | 2517539250 | 2620 | 2620 | 2620 | 2620 | 2 |
| 441 | 20240105 | 131500 | 2517534010 | 2625 | 2620 | 2625 | 2615 | 8106 |
| 442 | 20240105 | 131400 | 2496278345 | 2620 | 2620 | 2625 | 2620 | 548 |
| 443 | 20240105 | 131300 | 2494842580 | 2620 | 2615 | 2625 | 2615 | 2977 |
| 444 | 20240105 | 131200 | 2487045430 | 2615 | 2625 | 2625 | 2615 | 4978 |
| 445 | 20240105 | 131100 | 2474003305 | 2635 | 2630 | 2635 | 2620 | 22472 |
| 446 | 20240105 | 131000 | 2415016460 | 2625 | 2630 | 2630 | 2625 | 1371 |
| 447 | 20240105 | 130900 | 2411416650 | 2630 | 2635 | 2640 | 2630 | 2373 |
| 448 | 20240105 | 130800 | 2405174645 | 2640 | 2635 | 2640 | 2635 | 197 |
| 449 | 20240105 | 130700 | 2404655540 | 2640 | 2645 | 2645 | 2640 | 792 |
| 450 | 20240105 | 130600 | 2402564640 | 2640 | 2645 | 2645 | 2640 | 331 |
| 451 | 20240105 | 130500 | 2401689150 | 2640 | 2650 | 2655 | 2640 | 3830 |
| 452 | 20240105 | 130400 | 2391547880 | 2635 | 2635 | 2635 | 2635 | 100 |
| 453 | 20240105 | 130300 | 2391284380 | 2650 | 2635 | 2650 | 2635 | 1958 |
| 454 | 20240105 | 130200 | 2386110480 | 2635 | 2640 | 2640 | 2635 | 3490 |
| 455 | 20240105 | 130100 | 2376914320 | 2640 | 2640 | 2640 | 2640 | 591 |
| 456 | 20240105 | 130000 | 2375354080 | 2645 | 2650 | 2650 | 2645 | 266 |
| 457 | 20240105 | 125900 | 2374650450 | 2645 | 2650 | 2655 | 2645 | 27 |
| 458 | 20240105 | 125800 | 2374578845 | 2640 | 2640 | 2640 | 2635 | 1483 |
| 459 | 20240105 | 125700 | 2370668265 | 2630 | 2650 | 2650 | 2630 | 2728 |
| 460 | 20240105 | 125600 | 2363477270 | 2655 | 2640 | 2655 | 2640 | 76 |
| 461 | 20240105 | 125500 | 2363276115 | 2640 | 2645 | 2655 | 2640 | 282 |
| 462 | 20240105 | 125400 | 2362530505 | 2655 | 2645 | 2655 | 2640 | 3646 |
| 463 | 20240105 | 125300 | 2352878605 | 2650 | 2660 | 2660 | 2625 | 37102 |
| 464 | 20240105 | 125200 | 2255213565 | 2660 | 2650 | 2660 | 2645 | 4681 |
| 465 | 20240105 | 125100 | 2242805385 | 2645 | 2640 | 2645 | 2640 | 298 |
| 466 | 20240105 | 125000 | 2242018450 | 2640 | 2645 | 2645 | 2640 | 140 |
| 467 | 20240105 | 124900 | 2241648845 | 2640 | 2650 | 2650 | 2640 | 787 |
| 468 | 20240105 | 124800 | 2239563325 | 2650 | 2645 | 2650 | 2640 | 1995 |
| 469 | 20240105 | 124700 | 2234279000 | 2645 | 2640 | 2645 | 2640 | 1184 |
| 470 | 20240105 | 124600 | 2231147820 | 2640 | 2645 | 2645 | 2640 | 1643 |
| 471 | 20240105 | 124500 | 2226810050 | 2640 | 2640 | 2645 | 2640 | 141 |
| 472 | 20240105 | 124400 | 2226437695 | 2640 | 2635 | 2645 | 2635 | 1229 |
| 473 | 20240105 | 124300 | 2223195090 | 2635 | 2640 | 2640 | 2635 | 2919 |
| 474 | 20240105 | 124200 | 2215503375 | 2640 | 2645 | 2650 | 2640 | 4088 |
| 475 | 20240105 | 124100 | 2204710795 | 2645 | 2640 | 2645 | 2640 | 3062 |
| 476 | 20240105 | 124000 | 2196611840 | 2640 | 2640 | 2640 | 2640 | 101 |
| 477 | 20240105 | 123900 | 2196345200 | 2650 | 2650 | 2650 | 2650 | 161 |
| 478 | 20240105 | 123800 | 2195918550 | 2645 | 2645 | 2645 | 2645 | 427 |
| 479 | 20240105 | 123700 | 2194789135 | 2650 | 2645 | 2650 | 2640 | 3239 |
| 480 | 20240105 | 123600 | 2186224170 | 2645 | 2640 | 2645 | 2640 | 1923 |
| 481 | 20240105 | 123500 | 2181140675 | 2640 | 2645 | 2645 | 2640 | 2668 |
| 482 | 20240105 | 123400 | 2174094000 | 2650 | 2645 | 2650 | 2645 | 3808 |
| 483 | 20240105 | 123300 | 2164021265 | 2645 | 2655 | 2655 | 2645 | 135 |
| 484 | 20240105 | 123200 | 2163663690 | 2650 | 2655 | 2655 | 2650 | 223 |
| 485 | 20240105 | 123100 | 2163072670 | 2650 | 2645 | 2650 | 2645 | 2209 |
| 486 | 20240105 | 123000 | 2157223305 | 2650 | 2655 | 2655 | 2645 | 4855 |
| 487 | 20240105 | 122900 | 2144356885 | 2655 | 2655 | 2660 | 2655 | 633 |
| 488 | 20240105 | 122800 | 2142674875 | 2660 | 2655 | 2660 | 2655 | 436 |
| 489 | 20240105 | 122700 | 2141516290 | 2655 | 2660 | 2660 | 2655 | 1297 |
| 490 | 20240105 | 122600 | 2138069225 | 2660 | 2660 | 2660 | 2660 | 436 |
| 491 | 20240105 | 122500 | 2136909465 | 2660 | 2660 | 2660 | 2660 | 1227 |
| 492 | 20240105 | 122400 | 2133645645 | 2660 | 2655 | 2660 | 2655 | 883 |
| 493 | 20240105 | 122300 | 2131297980 | 2660 | 2660 | 2660 | 2655 | 2387 |
| 494 | 20240105 | 122200 | 2124950120 | 2660 | 2660 | 2665 | 2660 | 3144 |
| 495 | 20240105 | 122100 | 2116586505 | 2660 | 2665 | 2665 | 2660 | 811 |
| 496 | 20240105 | 122000 | 2114425475 | 2665 | 2670 | 2670 | 2660 | 4052 |
| 497 | 20240105 | 121900 | 2103625140 | 2670 | 2670 | 2675 | 2665 | 1586 |
| 498 | 20240105 | 121800 | 2099392040 | 2675 | 2670 | 2675 | 2665 | 971 |
| 499 | 20240105 | 121700 | 2096799370 | 2675 | 2675 | 2675 | 2665 | 5676 |
| 500 | 20240105 | 121600 | 2081623830 | 2675 | 2660 | 2675 | 2660 | 19984 |
| 501 | 20240105 | 121500 | 2028369300 | 2660 | 2650 | 2660 | 2650 | 6464 |
| 502 | 20240105 | 121400 | 2011183655 | 2650 | 2645 | 2650 | 2645 | 711 |
| 503 | 20240105 | 121300 | 2009302480 | 2645 | 2655 | 2655 | 2645 | 2029 |
| 504 | 20240105 | 121200 | 2003935425 | 2655 | 2655 | 2655 | 2645 | 3791 |
| 505 | 20240105 | 121100 | 1993907925 | 2645 | 2645 | 2655 | 2645 | 4273 |
| 506 | 20240105 | 121000 | 1982596885 | 2645 | 2650 | 2650 | 2645 | 11454 |
| 507 | 20240105 | 120900 | 1952252195 | 2650 | 2650 | 2660 | 2650 | 211 |
| 508 | 20240105 | 120800 | 1951692975 | 2650 | 2660 | 2660 | 2650 | 5952 |
| 509 | 20240105 | 120700 | 1935910075 | 2655 | 2650 | 2655 | 2650 | 3238 |
| 510 | 20240105 | 120600 | 1927313190 | 2655 | 2655 | 2660 | 2650 | 3232 |
| 511 | 20240105 | 120500 | 1918722905 | 2655 | 2655 | 2655 | 2655 | 900 |
| 512 | 20240105 | 120400 | 1916333405 | 2655 | 2650 | 2660 | 2650 | 6886 |
| 513 | 20240105 | 120300 | 1898035480 | 2650 | 2660 | 2660 | 2650 | 8734 |
| 514 | 20240105 | 120200 | 1874850925 | 2660 | 2665 | 2665 | 2655 | 4644 |
| 515 | 20240105 | 120100 | 1862520375 | 2665 | 2660 | 2665 | 2660 | 3038 |
| 516 | 20240105 | 120000 | 1854434495 | 2665 | 2665 | 2665 | 2655 | 4578 |
| 517 | 20240105 | 115900 | 1842269820 | 2670 | 2665 | 2670 | 2665 | 584 |
| 518 | 20240105 | 115800 | 1840713455 | 2665 | 2670 | 2670 | 2660 | 2232 |
| 519 | 20240105 | 115700 | 1834770740 | 2655 | 2660 | 2660 | 2655 | 3196 |
| 520 | 20240105 | 115600 | 1826271850 | 2660 | 2670 | 2670 | 2660 | 8382 |
| 521 | 20240105 | 115500 | 1803975720 | 2665 | 2665 | 2665 | 2655 | 27507 |
| 522 | 20240105 | 115400 | 1730841560 | 2665 | 2670 | 2670 | 2665 | 526 |
| 523 | 20240105 | 115300 | 1729438785 | 2675 | 2675 | 2675 | 2670 | 76 |
| 524 | 20240105 | 115200 | 1729235610 | 2670 | 2670 | 2670 | 2670 | 43 |
| 525 | 20240105 | 115100 | 1729120800 | 2665 | 2665 | 2675 | 2665 | 229 |
| 526 | 20240105 | 115000 | 1728509510 | 2660 | 2670 | 2675 | 2660 | 2365 |
| 527 | 20240105 | 114900 | 1722200930 | 2665 | 2660 | 2665 | 2660 | 2667 |
| 528 | 20240105 | 114800 | 1715102205 | 2660 | 2660 | 2665 | 2660 | 2840 |
| 529 | 20240105 | 114700 | 1707547785 | 2660 | 2665 | 2670 | 2660 | 15789 |
| 530 | 20240105 | 114600 | 1665470065 | 2665 | 2665 | 2670 | 2665 | 9937 |
| 531 | 20240105 | 114500 | 1638986350 | 2665 | 2670 | 2670 | 2665 | 6109 |
| 532 | 20240105 | 114400 | 1622690715 | 2670 | 2665 | 2675 | 2665 | 8626 |
| 533 | 20240105 | 114300 | 1599684680 | 2670 | 2675 | 2675 | 2665 | 25267 |
| 534 | 20240105 | 114200 | 1532205540 | 2675 | 2680 | 2685 | 2675 | 6203 |
| 535 | 20240105 | 114100 | 1515595300 | 2680 | 2685 | 2685 | 2680 | 5490 |
| 536 | 20240105 | 114000 | 1500877070 | 2685 | 2685 | 2700 | 2680 | 50956 |
| 537 | 20240105 | 113900 | 1363577465 | 2685 | 2680 | 2695 | 2680 | 15463 |
| 538 | 20240105 | 113800 | 1321960800 | 2690 | 2680 | 2695 | 2680 | 28465 |
| 539 | 20240105 | 113700 | 1245437125 | 2675 | 2670 | 2680 | 2665 | 7215 |
| 540 | 20240105 | 113600 | 1226146350 | 2670 | 2690 | 2690 | 2665 | 14042 |
| 541 | 20240105 | 113500 | 1188594555 | 2690 | 2680 | 2690 | 2665 | 31156 |
| 542 | 20240105 | 113400 | 1105044120 | 2680 | 2685 | 2690 | 2660 | 24435 |
| 543 | 20240105 | 113300 | 1039708025 | 2675 | 2645 | 2690 | 2645 | 27558 |
| 544 | 20240105 | 113200 | 966056555 | 2645 | 2640 | 2655 | 2640 | 12700 |
| 545 | 20240105 | 113100 | 932371125 | 2640 | 2645 | 2645 | 2635 | 3254 |
| 546 | 20240105 | 113000 | 923775485 | 2650 | 2650 | 2660 | 2645 | 9598 |
| 547 | 20240105 | 112900 | 898326540 | 2660 | 2640 | 2660 | 2640 | 42221 |
| 548 | 20240105 | 112800 | 786417240 | 2640 | 2625 | 2640 | 2620 | 14311 |
| 549 | 20240105 | 112700 | 748726195 | 2630 | 2620 | 2630 | 2620 | 7262 |
| 550 | 20240105 | 112600 | 729647695 | 2620 | 2615 | 2620 | 2615 | 3779 |
| 551 | 20240105 | 112500 | 719762895 | 2610 | 2605 | 2610 | 2605 | 1655 |
| 552 | 20240105 | 112400 | 715444845 | 2610 | 2605 | 2610 | 2600 | 1866 |
| 553 | 20240105 | 112300 | 710587160 | 2605 | 2605 | 2605 | 2605 | 640 |
| 554 | 20240105 | 112200 | 708919960 | 2600 | 2600 | 2600 | 2600 | 370 |
| 555 | 20240105 | 112100 | 707957960 | 2605 | 2600 | 2605 | 2600 | 792 |
| 556 | 20240105 | 112000 | 705895305 | 2600 | 2595 | 2600 | 2595 | 615 |
| 557 | 20240105 | 111900 | 704296765 | 2600 | 2600 | 2600 | 2600 | 4786 |
| 558 | 20240105 | 111800 | 691853165 | 2600 | 2600 | 2600 | 2600 | 25 |
| 559 | 20240105 | 111700 | 691788165 | 2600 | 2610 | 2610 | 2600 | 570 |
| 560 | 20240105 | 111600 | 690302965 | 2600 | 2605 | 2605 | 2600 | 2489 |
| 561 | 20240105 | 111500 | 683825435 | 2605 | 2605 | 2605 | 2605 | 40 |
| 562 | 20240105 | 111400 | 683721235 | 2605 | 2605 | 2605 | 2605 | 408 |
| 563 | 20240105 | 111300 | 682658395 | 2605 | 2610 | 2610 | 2605 | 213 |
| 564 | 20240105 | 111200 | 682103525 | 2615 | 2605 | 2615 | 2600 | 2491 |
| 565 | 20240105 | 111100 | 675615230 | 2610 | 2625 | 2625 | 2610 | 2338 |
| 566 | 20240105 | 111000 | 669497815 | 2630 | 2620 | 2630 | 2620 | 2436 |
| 567 | 20240105 | 110900 | 663105835 | 2615 | 2625 | 2625 | 2615 | 3114 |
| 568 | 20240105 | 110800 | 654938235 | 2625 | 2605 | 2630 | 2605 | 44400 |
| 569 | 20240105 | 110700 | 538882455 | 2600 | 2600 | 2605 | 2600 | 3406 |
| 570 | 20240105 | 110600 | 530025075 | 2605 | 2600 | 2605 | 2600 | 8362 |
| 571 | 20240105 | 110500 | 508281770 | 2595 | 2595 | 2595 | 2595 | 1300 |
| 572 | 20240105 | 110400 | 504908270 | 2590 | 2600 | 2600 | 2590 | 1344 |
| 573 | 20240105 | 110300 | 501414790 | 2600 | 2595 | 2600 | 2595 | 2450 |
| 574 | 20240105 | 110200 | 495051660 | 2595 | 2600 | 2600 | 2595 | 3423 |
| 575 | 20240105 | 110100 | 486166240 | 2600 | 2600 | 2600 | 2600 | 3519 |
| 576 | 20240105 | 110000 | 477016840 | 2605 | 2600 | 2610 | 2600 | 5150 |
| 577 | 20240105 | 105900 | 463598095 | 2600 | 2590 | 2605 | 2585 | 8947 |
| 578 | 20240105 | 105800 | 440369125 | 2590 | 2590 | 2595 | 2585 | 7060 |
| 579 | 20240105 | 105700 | 422087170 | 2590 | 2595 | 2595 | 2590 | 276 |
| 580 | 20240105 | 105600 | 421371205 | 2595 | 2600 | 2600 | 2590 | 3007 |
| 581 | 20240105 | 105500 | 413565635 | 2605 | 2595 | 2605 | 2595 | 776 |
| 582 | 20240105 | 105400 | 411551795 | 2595 | 2595 | 2600 | 2595 | 1291 |
| 583 | 20240105 | 105300 | 408196640 | 2595 | 2605 | 2605 | 2590 | 3743 |
| 584 | 20240105 | 105200 | 398463590 | 2605 | 2605 | 2610 | 2605 | 4108 |
| 585 | 20240105 | 105100 | 387761825 | 2605 | 2600 | 2605 | 2600 | 1695 |
| 586 | 20240105 | 105000 | 383349925 | 2595 | 2595 | 2595 | 2595 | 1624 |
| 587 | 20240105 | 104900 | 379135645 | 2595 | 2585 | 2595 | 2585 | 1395 |
| 588 | 20240105 | 104800 | 375525990 | 2585 | 2585 | 2590 | 2585 | 3439 |
| 589 | 20240105 | 104700 | 366625910 | 2590 | 2605 | 2610 | 2585 | 12569 |
| 590 | 20240105 | 104600 | 333968655 | 2605 | 2605 | 2610 | 2595 | 5099 |
| 591 | 20240105 | 104500 | 320688980 | 2605 | 2595 | 2605 | 2595 | 4407 |
| 592 | 20240105 | 104400 | 309234860 | 2595 | 2585 | 2595 | 2585 | 3854 |
| 593 | 20240105 | 104300 | 299247000 | 2590 | 2590 | 2595 | 2585 | 9576 |
| 594 | 20240105 | 104200 | 274433155 | 2590 | 2580 | 2590 | 2570 | 5738 |
| 595 | 20240105 | 104100 | 259598395 | 2575 | 2575 | 2585 | 2575 | 2508 |
| 596 | 20240105 | 104000 | 253128900 | 2570 | 2570 | 2570 | 2560 | 653 |
| 597 | 20240105 | 103900 | 251454350 | 2560 | 2560 | 2575 | 2560 | 7987 |
| 598 | 20240105 | 103800 | 230960555 | 2560 | 2550 | 2560 | 2550 | 43 |
| 599 | 20240105 | 103700 | 230850675 | 2550 | 2550 | 2560 | 2550 | 7264 |
| 600 | 20240105 | 103600 | 212298710 | 2550 | 2545 | 2550 | 2535 | 519 |
| 601 | 20240105 | 103500 | 210975875 | 2545 | 2545 | 2545 | 2540 | 2467 |
| 602 | 20240105 | 103400 | 204706980 | 2545 | 2550 | 2550 | 2545 | 274 |
| 603 | 20240105 | 103300 | 204008380 | 2545 | 2545 | 2550 | 2545 | 1396 |
| 604 | 20240105 | 103200 | 200455060 | 2545 | 2545 | 2545 | 2545 | 131 |
| 605 | 20240105 | 103100 | 200121665 | 2550 | 2550 | 2550 | 2545 | 91 |
| 606 | 20240105 | 103000 | 199889980 | 2550 | 2540 | 2550 | 2540 | 1602 |
| 607 | 20240105 | 102900 | 195810225 | 2540 | 2540 | 2540 | 2535 | 623 |
| 608 | 20240105 | 102800 | 194227810 | 2545 | 2535 | 2545 | 2535 | 78 |
| 609 | 20240105 | 102700 | 194030030 | 2545 | 2545 | 2545 | 2545 | 204 |
| 610 | 20240105 | 102600 | 193510850 | 2535 | 2535 | 2535 | 2535 | 73 |
| 611 | 20240105 | 102500 | 193325795 | 2545 | 2545 | 2545 | 2545 | 0 |
| 612 | 20240105 | 102400 | 193325795 | 2545 | 2545 | 2545 | 2545 | 5 |
| 613 | 20240105 | 102300 | 193313070 | 2540 | 2540 | 2540 | 2540 | 110 |
| 614 | 20240105 | 102200 | 193033670 | 2545 | 2545 | 2545 | 2545 | 0 |
| 615 | 20240105 | 102100 | 193033670 | 2545 | 2545 | 2545 | 2545 | 1773 |
| 616 | 20240105 | 102000 | 188521385 | 2550 | 2550 | 2550 | 2550 | 0 |
| 617 | 20240105 | 101900 | 188521385 | 2550 | 2535 | 2550 | 2535 | 2428 |
| 618 | 20240105 | 101800 | 182362485 | 2550 | 2540 | 2550 | 2535 | 19521 |
| 619 | 20240105 | 101700 | 132783565 | 2550 | 2545 | 2550 | 2545 | 2132 |
| 620 | 20240105 | 101600 | 127357215 | 2545 | 2545 | 2545 | 2545 | 0 |
| 621 | 20240105 | 101500 | 127357215 | 2545 | 2545 | 2545 | 2545 | 1 |
| 622 | 20240105 | 101400 | 127354670 | 2540 | 2535 | 2540 | 2535 | 614 |
| 623 | 20240105 | 101300 | 125795340 | 2535 | 2535 | 2545 | 2535 | 3365 |
| 624 | 20240105 | 101200 | 117265055 | 2545 | 2545 | 2545 | 2545 | 4 |
| 625 | 20240105 | 101100 | 117254875 | 2535 | 2545 | 2545 | 2535 | 78 |
| 626 | 20240105 | 101000 | 117057110 | 2535 | 2535 | 2535 | 2535 | 8 |
| 627 | 20240105 | 100900 | 117036830 | 2545 | 2545 | 2545 | 2545 | 2 |
| 628 | 20240105 | 100800 | 117031740 | 2540 | 2540 | 2540 | 2535 | 200 |
| 629 | 20240105 | 100700 | 116524105 | 2545 | 2545 | 2545 | 2545 | 0 |
| 630 | 20240105 | 100600 | 116524105 | 2545 | 2545 | 2545 | 2545 | 1 |
| 631 | 20240105 | 100500 | 116521560 | 2545 | 2535 | 2545 | 2535 | 5489 |
| 632 | 20240105 | 100400 | 102579830 | 2540 | 2540 | 2540 | 2540 | 1 |
| 633 | 20240105 | 100300 | 102577290 | 2540 | 2545 | 2545 | 2540 | 296 |
| 634 | 20240105 | 100200 | 101825415 | 2545 | 2545 | 2545 | 2545 | 0 |
| 635 | 20240105 | 100100 | 101825415 | 2545 | 2545 | 2545 | 2545 | 0 |
| 636 | 20240105 | 100000 | 101825415 | 2545 | 2535 | 2545 | 2535 | 330 |
| 637 | 20240105 | 095900 | 100988845 | 2545 | 2545 | 2545 | 2545 | 30 |
| 638 | 20240105 | 095800 | 100912495 | 2545 | 2540 | 2545 | 2540 | 109 |
| 639 | 20240105 | 095700 | 100635625 | 2540 | 2540 | 2540 | 2540 | 1166 |
| 640 | 20240105 | 095600 | 97673985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 641 | 20240105 | 095500 | 97673985 | 2545 | 2545 | 2545 | 2545 | 200 |
| 642 | 20240105 | 095400 | 97164985 | 2545 | 2545 | 2545 | 2545 | 0 |
| 643 | 20240105 | 095300 | 97164985 | 2545 | 2545 | 2545 | 2545 | 2 |
| 644 | 20240105 | 095200 | 97159895 | 2545 | 2535 | 2545 | 2530 | 4008 |
| 645 | 20240105 | 095100 | 87011065 | 2545 | 2545 | 2545 | 2545 | 5 |
| 646 | 20240105 | 095000 | 86998340 | 2545 | 2545 | 2545 | 2545 | 0 |
| 647 | 20240105 | 094900 | 86998340 | 2545 | 2540 | 2545 | 2540 | 2012 |
| 648 | 20240105 | 094800 | 81883820 | 2540 | 2540 | 2540 | 2540 | 0 |
| 649 | 20240105 | 094700 | 81883820 | 2540 | 2540 | 2540 | 2535 | 403 |
| 650 | 20240105 | 094600 | 80860680 | 2540 | 2540 | 2540 | 2540 | 0 |
| 651 | 20240105 | 094500 | 80860680 | 2540 | 2535 | 2540 | 2535 | 1063 |
| 652 | 20240105 | 094400 | 78165955 | 2530 | 2530 | 2530 | 2530 | 192 |
| 653 | 20240105 | 094300 | 77680195 | 2535 | 2535 | 2535 | 2535 | 0 |
| 654 | 20240105 | 094200 | 77680195 | 2535 | 2535 | 2535 | 2535 | 2 |
| 655 | 20240105 | 094100 | 77675125 | 2530 | 2525 | 2535 | 2525 | 382 |
| 656 | 20240105 | 094000 | 76708075 | 2535 | 2535 | 2535 | 2535 | 8 |
| 657 | 20240105 | 093900 | 76687795 | 2530 | 2530 | 2530 | 2520 | 701 |
| 658 | 20240105 | 093800 | 74920225 | 2530 | 2530 | 2530 | 2530 | 24 |
| 659 | 20240105 | 093700 | 74859505 | 2530 | 2530 | 2530 | 2530 | 5 |
| 660 | 20240105 | 093600 | 74846855 | 2520 | 2530 | 2530 | 2520 | 157 |
| 661 | 20240105 | 093500 | 74450605 | 2530 | 2530 | 2530 | 2520 | 1256 |
| 662 | 20240105 | 093400 | 71285465 | 2520 | 2525 | 2525 | 2520 | 99 |
| 663 | 20240105 | 093300 | 71035970 | 2530 | 2530 | 2530 | 2530 | 3 |
| 664 | 20240105 | 093200 | 71028380 | 2530 | 2525 | 2530 | 2525 | 654 |
| 665 | 20240105 | 093100 | 69376530 | 2525 | 2525 | 2525 | 2525 | 277 |
| 666 | 20240105 | 093000 | 68677105 | 2520 | 2520 | 2520 | 2520 | 216 |
| 667 | 20240105 | 092900 | 68132785 | 2530 | 2525 | 2530 | 2525 | 647 |
| 668 | 20240105 | 092800 | 66499105 | 2525 | 2525 | 2525 | 2525 | 2010 |
| 669 | 20240105 | 092700 | 61423855 | 2530 | 2535 | 2535 | 2530 | 13 |
| 670 | 20240105 | 092600 | 61390950 | 2530 | 2530 | 2530 | 2530 | 1701 |
| 671 | 20240105 | 092500 | 57087420 | 2525 | 2520 | 2525 | 2520 | 1397 |
| 672 | 20240105 | 092400 | 53566975 | 2530 | 2520 | 2530 | 2520 | 97 |
| 673 | 20240105 | 092300 | 53322525 | 2530 | 2530 | 2530 | 2530 | 0 |
| 674 | 20240105 | 092200 | 53322525 | 2530 | 2520 | 2530 | 2520 | 2434 |
| 675 | 20240105 | 092100 | 47188795 | 2520 | 2520 | 2520 | 2520 | 306 |
| 676 | 20240105 | 092000 | 46417675 | 2520 | 2525 | 2525 | 2520 | 920 |
| 677 | 20240105 | 091900 | 44095155 | 2530 | 2530 | 2530 | 2525 | 3793 |
| 678 | 20240105 | 091800 | 34514675 | 2530 | 2530 | 2530 | 2530 | 1300 |
| 679 | 20240105 | 091700 | 31225675 | 2535 | 2535 | 2535 | 2535 | 533 |
| 680 | 20240105 | 091600 | 29874520 | 2545 | 2545 | 2545 | 2545 | 2 |
| 681 | 20240105 | 091500 | 29869430 | 2545 | 2540 | 2545 | 2540 | 520 |
| 682 | 20240105 | 091400 | 28546525 | 2535 | 2535 | 2535 | 2530 | 210 |
| 683 | 20240105 | 091300 | 28014225 | 2535 | 2535 | 2535 | 2535 | 211 |
| 684 | 20240105 | 091200 | 27479340 | 2535 | 2535 | 2535 | 2535 | 96 |
| 685 | 20240105 | 091100 | 27235980 | 2535 | 2535 | 2535 | 2535 | 166 |
| 686 | 20240105 | 091000 | 26815170 | 2535 | 2535 | 2535 | 2535 | 96 |
| 687 | 20240105 | 090900 | 26571810 | 2545 | 2545 | 2545 | 2545 | 2 |
| 688 | 20240105 | 090800 | 26566720 | 2535 | 2545 | 2545 | 2535 | 4678 |
| 689 | 20240105 | 090700 | 14675330 | 2545 | 2535 | 2545 | 2535 | 470 |
| 690 | 20240105 | 090600 | 13483790 | 2535 | 2530 | 2535 | 2530 | 147 |
| 691 | 20240105 | 090500 | 13111870 | 2535 | 2545 | 2545 | 2535 | 824 |
| 692 | 20240105 | 090400 | 11022950 | 2545 | 2545 | 2545 | 2545 | 0 |
| 693 | 20240105 | 090300 | 11022950 | 2545 | 2535 | 2545 | 2535 | 1203 |
| 694 | 20240105 | 090200 | 7965605 | 2535 | 2535 | 2535 | 2525 | 96 |
| 695 | 20240105 | 090100 | 7723175 | 2520 | 2525 | 2525 | 2520 | 600 |
| 696 | 20240105 | 090000 | 6209050 | 2545 | 2525 | 2545 | 2525 | 2459 |