35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 203400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 66357 |
| 3 | 20240108 | 203300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240108 | 203200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240108 | 203100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240108 | 203000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240108 | 202900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240108 | 202800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240108 | 202700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240108 | 202600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240108 | 202500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240108 | 202400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240108 | 202300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240108 | 202200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240108 | 202100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240108 | 202000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240108 | 201900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240108 | 201800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240108 | 201700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240108 | 201600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240108 | 201500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240108 | 201400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240108 | 201300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240108 | 201200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240108 | 201100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240108 | 201000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240108 | 200900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240108 | 200800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240108 | 200700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240108 | 200600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240108 | 200500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240108 | 200400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 66357 |
| 33 | 20240108 | 200300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240108 | 200200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240108 | 200100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240108 | 200000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240108 | 195900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240108 | 195800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240108 | 195700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240108 | 195600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240108 | 195500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240108 | 195400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240108 | 195300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240108 | 195200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240108 | 195100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240108 | 195000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240108 | 194900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240108 | 194800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240108 | 194700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240108 | 194600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240108 | 194500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240108 | 194400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240108 | 194300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240108 | 194200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240108 | 194100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240108 | 194000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240108 | 193900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240108 | 193800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240108 | 193700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240108 | 193600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240108 | 193500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240108 | 193400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 66357 |
| 63 | 20240108 | 193300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240108 | 193200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240108 | 193100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240108 | 193000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240108 | 192900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240108 | 192800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240108 | 192700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240108 | 192600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240108 | 192500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240108 | 192400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240108 | 192300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240108 | 192200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240108 | 192100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240108 | 192000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240108 | 191900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240108 | 191800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240108 | 191700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240108 | 191600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240108 | 191500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240108 | 191400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240108 | 191300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240108 | 191200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240108 | 191100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240108 | 191000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240108 | 190900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240108 | 190800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240108 | 190700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240108 | 190600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240108 | 190500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240108 | 190400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 66357 |
| 93 | 20240108 | 190300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240108 | 190200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240108 | 190100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240108 | 190000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240108 | 185900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240108 | 185800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240108 | 185700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240108 | 185600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240108 | 185500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240108 | 185400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240108 | 185300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240108 | 185200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240108 | 185100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240108 | 185000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240108 | 184900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240108 | 184800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240108 | 184700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240108 | 184600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240108 | 184500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240108 | 184400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240108 | 184300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240108 | 184200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240108 | 184100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240108 | 184000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240108 | 183900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240108 | 183800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240108 | 183700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240108 | 183600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240108 | 183500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240108 | 183400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 66357 |
| 123 | 20240108 | 183300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240108 | 183200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240108 | 183100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240108 | 183000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240108 | 182900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240108 | 182800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240108 | 182700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240108 | 182600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240108 | 182500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240108 | 182400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240108 | 182300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240108 | 182200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240108 | 182100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240108 | 182000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240108 | 181900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240108 | 181800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240108 | 181700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240108 | 181600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240108 | 181500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240108 | 181400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240108 | 181300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240108 | 181200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240108 | 181100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240108 | 181000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240108 | 180900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240108 | 180800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240108 | 180700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240108 | 180600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240108 | 180500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240108 | 180400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 66357 |
| 153 | 20240108 | 180300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240108 | 180200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240108 | 180100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240108 | 180000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240108 | 175900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240108 | 175800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240108 | 175700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240108 | 175600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240108 | 175500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240108 | 175400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240108 | 175300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240108 | 175200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240108 | 175100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240108 | 175000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240108 | 174900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240108 | 174800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240108 | 174700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240108 | 174600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240108 | 174500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240108 | 174400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240108 | 174300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240108 | 174200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240108 | 174100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240108 | 174000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240108 | 173900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240108 | 173800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240108 | 173700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240108 | 173600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240108 | 173500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240108 | 173400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 66357 |
| 183 | 20240108 | 173300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240108 | 173200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240108 | 173100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240108 | 173000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240108 | 172900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240108 | 172800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240108 | 172700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240108 | 172600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240108 | 172500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240108 | 172400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240108 | 172300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240108 | 172200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240108 | 172100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240108 | 172000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240108 | 171900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240108 | 171800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240108 | 171700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240108 | 171600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240108 | 171500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240108 | 171400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240108 | 171300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240108 | 171200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240108 | 171100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240108 | 171000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240108 | 170900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240108 | 170800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240108 | 170700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240108 | 170600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240108 | 170500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240108 | 170400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 66357 |
| 213 | 20240108 | 170300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240108 | 170200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240108 | 170100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240108 | 170000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240108 | 165900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240108 | 165800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240108 | 165700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240108 | 165600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240108 | 165500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240108 | 165400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240108 | 165300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240108 | 165200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240108 | 165100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240108 | 165000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240108 | 164900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240108 | 164800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240108 | 164700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240108 | 164600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240108 | 164500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240108 | 164400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240108 | 164300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240108 | 164200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240108 | 164100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240108 | 164000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240108 | 163900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240108 | 163800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240108 | 163700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240108 | 163600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240108 | 163500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240108 | 163400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 66357 |
| 243 | 20240108 | 163300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240108 | 163200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240108 | 163100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240108 | 163000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240108 | 162900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240108 | 162800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240108 | 162700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240108 | 162600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240108 | 162500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240108 | 162400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240108 | 162300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240108 | 162200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240108 | 162100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240108 | 162000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240108 | 161900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240108 | 161800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240108 | 161700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240108 | 161600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240108 | 161500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20240108 | 161400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20240108 | 161300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20240108 | 161200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20240108 | 161100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20240108 | 161000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20240108 | 160900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20240108 | 160800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20240108 | 160700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20240108 | 160600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20240108 | 160500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20240108 | 160400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 66357 |
| 273 | 20240108 | 160300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20240108 | 160200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20240108 | 160100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20240108 | 160000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20240108 | 155900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20240108 | 155800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20240108 | 155700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20240108 | 155600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20240108 | 155500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20240108 | 155400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20240108 | 155300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20240108 | 155200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20240108 | 155100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20240108 | 155000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20240108 | 154900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20240108 | 154800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20240108 | 154700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20240108 | 154600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20240108 | 154500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20240108 | 154400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20240108 | 154300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20240108 | 154200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20240108 | 154100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20240108 | 154000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20240108 | 153900 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20240108 | 153800 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20240108 | 153700 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20240108 | 153600 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20240108 | 153500 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20240108 | 153400 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 66357 |
| 303 | 20240108 | 153300 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20240108 | 153200 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20240108 | 153100 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 0 |
| 306 | 20240108 | 153000 | 26163569930 | 2800 | 2800 | 2800 | 2800 | 66357 |
| 307 | 20240108 | 152900 | 25977770330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 308 | 20240108 | 152800 | 25977770330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 309 | 20240108 | 152700 | 25977770330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 310 | 20240108 | 152600 | 25977770330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20240108 | 152500 | 25977770330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 312 | 20240108 | 152400 | 25977770330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 313 | 20240108 | 152300 | 25977770330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 314 | 20240108 | 152200 | 25977770330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 315 | 20240108 | 152100 | 25977770330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 316 | 20240108 | 152000 | 25977770330 | 2805 | 2805 | 2805 | 2805 | 0 |
| 317 | 20240108 | 151900 | 25977770330 | 2805 | 2805 | 2825 | 2800 | 28923 |
| 318 | 20240108 | 151800 | 25896423125 | 2805 | 2805 | 2810 | 2795 | 54391 |
| 319 | 20240108 | 151700 | 25744048485 | 2805 | 2795 | 2810 | 2795 | 11483 |
| 320 | 20240108 | 151600 | 25711876520 | 2800 | 2805 | 2805 | 2795 | 13790 |
| 321 | 20240108 | 151500 | 25673249060 | 2800 | 2795 | 2805 | 2790 | 59906 |
| 322 | 20240108 | 151400 | 25505438160 | 2790 | 2785 | 2795 | 2775 | 25388 |
| 323 | 20240108 | 151300 | 25434779440 | 2785 | 2760 | 2785 | 2760 | 20617 |
| 324 | 20240108 | 151200 | 25377635230 | 2770 | 2805 | 2810 | 2745 | 132079 |
| 325 | 20240108 | 151100 | 25011964140 | 2805 | 2800 | 2810 | 2790 | 26208 |
| 326 | 20240108 | 151000 | 24938561310 | 2805 | 2795 | 2810 | 2785 | 45696 |
| 327 | 20240108 | 150900 | 24810873325 | 2795 | 2835 | 2845 | 2780 | 158053 |
| 328 | 20240108 | 150800 | 24368565495 | 2845 | 2835 | 2845 | 2820 | 46506 |
| 329 | 20240108 | 150700 | 24236883515 | 2830 | 2815 | 2840 | 2810 | 59247 |
| 330 | 20240108 | 150600 | 24069835520 | 2820 | 2840 | 2845 | 2815 | 51786 |
| 331 | 20240108 | 150500 | 23922964955 | 2840 | 2830 | 2855 | 2825 | 51111 |
| 332 | 20240108 | 150400 | 23777661110 | 2825 | 2810 | 2830 | 2785 | 75547 |
| 333 | 20240108 | 150300 | 23565513585 | 2805 | 2875 | 2880 | 2795 | 146616 |
| 334 | 20240108 | 150200 | 23149506420 | 2875 | 2895 | 2895 | 2870 | 44955 |
| 335 | 20240108 | 150100 | 23019908935 | 2890 | 2900 | 2905 | 2890 | 25819 |
| 336 | 20240108 | 150000 | 22945175155 | 2900 | 2900 | 2905 | 2895 | 14350 |
| 337 | 20240108 | 145900 | 22903583210 | 2895 | 2900 | 2910 | 2895 | 19477 |
| 338 | 20240108 | 145800 | 22847057190 | 2895 | 2895 | 2910 | 2895 | 20568 |
| 339 | 20240108 | 145700 | 22787348285 | 2900 | 2895 | 2905 | 2885 | 30115 |
| 340 | 20240108 | 145600 | 22700107990 | 2900 | 2900 | 2905 | 2885 | 34962 |
| 341 | 20240108 | 145500 | 22598888615 | 2895 | 2900 | 2915 | 2895 | 46187 |
| 342 | 20240108 | 145400 | 22464742470 | 2910 | 2915 | 2915 | 2895 | 42042 |
| 343 | 20240108 | 145300 | 22342661705 | 2915 | 2915 | 2920 | 2895 | 70004 |
| 344 | 20240108 | 145200 | 22139014975 | 2915 | 2900 | 2915 | 2895 | 61797 |
| 345 | 20240108 | 145100 | 21959412015 | 2900 | 2890 | 2910 | 2890 | 36671 |
| 346 | 20240108 | 145000 | 21853044810 | 2895 | 2890 | 2895 | 2880 | 28077 |
| 347 | 20240108 | 144900 | 21771901185 | 2890 | 2875 | 2890 | 2875 | 29183 |
| 348 | 20240108 | 144800 | 21687705310 | 2875 | 2880 | 2895 | 2865 | 43951 |
| 349 | 20240108 | 144700 | 21561279715 | 2880 | 2890 | 2900 | 2860 | 61383 |
| 350 | 20240108 | 144600 | 21384138305 | 2890 | 2875 | 2895 | 2865 | 72717 |
| 351 | 20240108 | 144500 | 21174736975 | 2875 | 2935 | 2935 | 2850 | 326178 |
| 352 | 20240108 | 144400 | 20229259455 | 2930 | 2900 | 2940 | 2890 | 147126 |
| 353 | 20240108 | 144300 | 19799795910 | 2900 | 2890 | 2900 | 2885 | 33478 |
| 354 | 20240108 | 144200 | 19702885140 | 2900 | 2900 | 2905 | 2890 | 58410 |
| 355 | 20240108 | 144100 | 19533717640 | 2895 | 2880 | 2905 | 2880 | 75353 |
| 356 | 20240108 | 144000 | 19315515815 | 2880 | 2870 | 2885 | 2870 | 19823 |
| 357 | 20240108 | 143900 | 19258380700 | 2870 | 2870 | 2885 | 2870 | 15480 |
| 358 | 20240108 | 143800 | 19213876680 | 2875 | 2870 | 2875 | 2870 | 8548 |
| 359 | 20240108 | 143700 | 19189306010 | 2875 | 2875 | 2880 | 2860 | 57729 |
| 360 | 20240108 | 143600 | 19023911160 | 2875 | 2880 | 2885 | 2870 | 19184 |
| 361 | 20240108 | 143500 | 18968731525 | 2885 | 2870 | 2885 | 2865 | 15632 |
| 362 | 20240108 | 143400 | 18923745595 | 2865 | 2865 | 2875 | 2860 | 22324 |
| 363 | 20240108 | 143300 | 18859759375 | 2870 | 2875 | 2875 | 2860 | 21519 |
| 364 | 20240108 | 143200 | 18798088155 | 2875 | 2875 | 2885 | 2865 | 28787 |
| 365 | 20240108 | 143100 | 18715467900 | 2885 | 2880 | 2895 | 2875 | 19435 |
| 366 | 20240108 | 143000 | 18659347390 | 2880 | 2900 | 2900 | 2875 | 41586 |
| 367 | 20240108 | 142900 | 18539168950 | 2900 | 2895 | 2900 | 2880 | 23512 |
| 368 | 20240108 | 142800 | 18471094590 | 2895 | 2900 | 2900 | 2880 | 26347 |
| 369 | 20240108 | 142700 | 18394919030 | 2900 | 2890 | 2900 | 2880 | 24220 |
| 370 | 20240108 | 142600 | 18324936455 | 2885 | 2895 | 2900 | 2885 | 26744 |
| 371 | 20240108 | 142500 | 18247521415 | 2900 | 2895 | 2900 | 2885 | 41748 |
| 372 | 20240108 | 142400 | 18126726015 | 2895 | 2890 | 2895 | 2885 | 23607 |
| 373 | 20240108 | 142300 | 18058460495 | 2885 | 2885 | 2895 | 2880 | 32719 |
| 374 | 20240108 | 142200 | 17963962420 | 2885 | 2875 | 2890 | 2875 | 27624 |
| 375 | 20240108 | 142100 | 17884308575 | 2875 | 2880 | 2885 | 2875 | 21869 |
| 376 | 20240108 | 142000 | 17821300895 | 2875 | 2865 | 2885 | 2855 | 33874 |
| 377 | 20240108 | 141900 | 17724074145 | 2855 | 2865 | 2865 | 2855 | 21998 |
| 378 | 20240108 | 141800 | 17661138820 | 2860 | 2850 | 2870 | 2850 | 11827 |
| 379 | 20240108 | 141700 | 17627238610 | 2865 | 2850 | 2870 | 2835 | 28737 |
| 380 | 20240108 | 141600 | 17545304980 | 2840 | 2850 | 2860 | 2835 | 30199 |
| 381 | 20240108 | 141500 | 17459359635 | 2860 | 2865 | 2875 | 2850 | 24577 |
| 382 | 20240108 | 141400 | 17389066385 | 2875 | 2870 | 2875 | 2855 | 11799 |
| 383 | 20240108 | 141300 | 17355236400 | 2860 | 2870 | 2880 | 2840 | 71318 |
| 384 | 20240108 | 141200 | 17151561385 | 2875 | 2885 | 2890 | 2870 | 22511 |
| 385 | 20240108 | 141100 | 17086713055 | 2890 | 2900 | 2905 | 2885 | 44890 |
| 386 | 20240108 | 141000 | 16956788100 | 2900 | 2900 | 2900 | 2885 | 48431 |
| 387 | 20240108 | 140900 | 16816607170 | 2900 | 2885 | 2900 | 2880 | 45405 |
| 388 | 20240108 | 140800 | 16685373510 | 2885 | 2870 | 2890 | 2865 | 52717 |
| 389 | 20240108 | 140700 | 16533681385 | 2865 | 2855 | 2875 | 2845 | 34790 |
| 390 | 20240108 | 140600 | 16434205135 | 2855 | 2865 | 2880 | 2815 | 156153 |
| 391 | 20240108 | 140500 | 15990688275 | 2865 | 2890 | 2905 | 2865 | 47141 |
| 392 | 20240108 | 140400 | 15855070555 | 2900 | 2900 | 2905 | 2885 | 97620 |
| 393 | 20240108 | 140300 | 15572094325 | 2900 | 2890 | 2905 | 2885 | 26103 |
| 394 | 20240108 | 140200 | 15496438025 | 2895 | 2905 | 2910 | 2890 | 44000 |
| 395 | 20240108 | 140100 | 15368784815 | 2900 | 2885 | 2905 | 2885 | 43815 |
| 396 | 20240108 | 140000 | 15241779580 | 2885 | 2880 | 2895 | 2875 | 29025 |
| 397 | 20240108 | 135900 | 15157967790 | 2885 | 2875 | 2890 | 2875 | 18999 |
| 398 | 20240108 | 135800 | 15103218595 | 2885 | 2875 | 2885 | 2865 | 20741 |
| 399 | 20240108 | 135700 | 15043557655 | 2875 | 2880 | 2885 | 2855 | 27769 |
| 400 | 20240108 | 135600 | 14963866380 | 2885 | 2895 | 2900 | 2870 | 69347 |
| 401 | 20240108 | 135500 | 14764422675 | 2895 | 2890 | 2905 | 2875 | 45380 |
| 402 | 20240108 | 135400 | 14632989610 | 2895 | 2895 | 2900 | 2875 | 29551 |
| 403 | 20240108 | 135300 | 14547541260 | 2895 | 2880 | 2900 | 2850 | 74324 |
| 404 | 20240108 | 135200 | 14333880125 | 2885 | 2915 | 2915 | 2880 | 80444 |
| 405 | 20240108 | 135100 | 14100397740 | 2915 | 2905 | 2920 | 2900 | 96143 |
| 406 | 20240108 | 135000 | 13820571750 | 2910 | 2905 | 2915 | 2900 | 65388 |
| 407 | 20240108 | 134900 | 13630374985 | 2905 | 2905 | 2910 | 2900 | 91167 |
| 408 | 20240108 | 134800 | 13365609210 | 2910 | 2910 | 2915 | 2900 | 65667 |
| 409 | 20240108 | 134700 | 13174735825 | 2910 | 2905 | 2915 | 2900 | 62101 |
| 410 | 20240108 | 134600 | 12994138920 | 2905 | 2905 | 2910 | 2890 | 81191 |
| 411 | 20240108 | 134500 | 12758236000 | 2905 | 2895 | 2905 | 2885 | 55561 |
| 412 | 20240108 | 134400 | 12597363010 | 2895 | 2900 | 2905 | 2890 | 78618 |
| 413 | 20240108 | 134300 | 12369337115 | 2900 | 2890 | 2900 | 2880 | 37693 |
| 414 | 20240108 | 134200 | 12260337320 | 2885 | 2895 | 2900 | 2870 | 42208 |
| 415 | 20240108 | 134100 | 12138324470 | 2885 | 2875 | 2895 | 2865 | 37136 |
| 416 | 20240108 | 134000 | 12031339050 | 2875 | 2900 | 2905 | 2860 | 59385 |
| 417 | 20240108 | 133900 | 11860072795 | 2900 | 2905 | 2910 | 2890 | 79265 |
| 418 | 20240108 | 133800 | 11630072020 | 2905 | 2880 | 2905 | 2880 | 110829 |
| 419 | 20240108 | 133700 | 11308985370 | 2890 | 2855 | 2890 | 2830 | 66634 |
| 420 | 20240108 | 133600 | 11118503785 | 2835 | 2865 | 2875 | 2825 | 87818 |
| 421 | 20240108 | 133500 | 10868006735 | 2865 | 2905 | 2905 | 2860 | 68296 |
| 422 | 20240108 | 133400 | 10671145180 | 2900 | 2890 | 2905 | 2880 | 61677 |
| 423 | 20240108 | 133300 | 10492644380 | 2895 | 2880 | 2900 | 2875 | 51130 |
| 424 | 20240108 | 133200 | 10344665625 | 2885 | 2885 | 2900 | 2885 | 55937 |
| 425 | 20240108 | 133100 | 10182722565 | 2895 | 2900 | 2900 | 2875 | 56266 |
| 426 | 20240108 | 133000 | 10020281485 | 2900 | 2895 | 2900 | 2870 | 74092 |
| 427 | 20240108 | 132900 | 9806064890 | 2870 | 2900 | 2920 | 2860 | 198645 |
| 428 | 20240108 | 132800 | 9230374985 | 2885 | 2885 | 2920 | 2880 | 248325 |
| 429 | 20240108 | 132700 | 8510390865 | 2885 | 2850 | 2895 | 2845 | 118299 |
| 430 | 20240108 | 132600 | 8170157915 | 2850 | 2835 | 2870 | 2825 | 51398 |
| 431 | 20240108 | 132500 | 8023958875 | 2845 | 2855 | 2855 | 2830 | 35855 |
| 432 | 20240108 | 132400 | 7921998215 | 2855 | 2850 | 2865 | 2820 | 116748 |
| 433 | 20240108 | 132300 | 7590525025 | 2850 | 2880 | 2890 | 2835 | 174116 |
| 434 | 20240108 | 132200 | 7091910990 | 2880 | 2835 | 2930 | 2830 | 417839 |
| 435 | 20240108 | 132100 | 5889220245 | 2835 | 2815 | 2850 | 2795 | 99065 |
| 436 | 20240108 | 132000 | 5608937410 | 2815 | 2765 | 2815 | 2760 | 14655 |
| 437 | 20240108 | 131900 | 5567994580 | 2765 | 2770 | 2770 | 2765 | 161 |
| 438 | 20240108 | 131800 | 5567548615 | 2770 | 2760 | 2770 | 2760 | 1173 |
| 439 | 20240108 | 131700 | 5564306015 | 2760 | 2760 | 2770 | 2760 | 1999 |
| 440 | 20240108 | 131600 | 5558781275 | 2765 | 2755 | 2765 | 2755 | 2158 |
| 441 | 20240108 | 131500 | 5552835875 | 2755 | 2765 | 2765 | 2755 | 2779 |
| 442 | 20240108 | 131400 | 5545170595 | 2770 | 2760 | 2770 | 2755 | 5803 |
| 443 | 20240108 | 131300 | 5529152020 | 2760 | 2770 | 2770 | 2760 | 4897 |
| 444 | 20240108 | 131200 | 5515617595 | 2770 | 2770 | 2775 | 2770 | 824 |
| 445 | 20240108 | 131100 | 5513335040 | 2775 | 2770 | 2775 | 2770 | 59 |
| 446 | 20240108 | 131000 | 5513171605 | 2775 | 2765 | 2775 | 2765 | 782 |
| 447 | 20240108 | 130900 | 5511002105 | 2780 | 2765 | 2780 | 2765 | 459 |
| 448 | 20240108 | 130800 | 5509729565 | 2770 | 2775 | 2775 | 2765 | 1540 |
| 449 | 20240108 | 130700 | 5505463760 | 2770 | 2765 | 2780 | 2760 | 938 |
| 450 | 20240108 | 130600 | 5502864545 | 2765 | 2760 | 2770 | 2760 | 3003 |
| 451 | 20240108 | 130500 | 5494575585 | 2760 | 2765 | 2765 | 2760 | 3231 |
| 452 | 20240108 | 130400 | 5485653025 | 2765 | 2775 | 2775 | 2765 | 3997 |
| 453 | 20240108 | 130300 | 5474590930 | 2770 | 2765 | 2780 | 2765 | 4409 |
| 454 | 20240108 | 130200 | 5462369225 | 2765 | 2770 | 2775 | 2765 | 7131 |
| 455 | 20240108 | 130100 | 5442634085 | 2770 | 2780 | 2785 | 2770 | 1596 |
| 456 | 20240108 | 130000 | 5438207405 | 2775 | 2780 | 2785 | 2775 | 3521 |
| 457 | 20240108 | 125900 | 5428425920 | 2780 | 2770 | 2785 | 2770 | 9431 |
| 458 | 20240108 | 125800 | 5402215925 | 2770 | 2775 | 2775 | 2765 | 5314 |
| 459 | 20240108 | 125700 | 5387490200 | 2775 | 2785 | 2785 | 2775 | 7429 |
| 460 | 20240108 | 125600 | 5366874505 | 2775 | 2780 | 2780 | 2775 | 3869 |
| 461 | 20240108 | 125500 | 5356123170 | 2780 | 2785 | 2795 | 2780 | 4260 |
| 462 | 20240108 | 125400 | 5344263805 | 2785 | 2785 | 2790 | 2785 | 2417 |
| 463 | 20240108 | 125300 | 5337529955 | 2785 | 2785 | 2795 | 2775 | 4209 |
| 464 | 20240108 | 125200 | 5325812605 | 2775 | 2785 | 2790 | 2770 | 6420 |
| 465 | 20240108 | 125100 | 5307970890 | 2785 | 2800 | 2815 | 2780 | 11395 |
| 466 | 20240108 | 125000 | 5276069575 | 2800 | 2795 | 2815 | 2790 | 18386 |
| 467 | 20240108 | 124900 | 5224469255 | 2790 | 2780 | 2795 | 2780 | 10063 |
| 468 | 20240108 | 124800 | 5196429425 | 2780 | 2795 | 2795 | 2780 | 4330 |
| 469 | 20240108 | 124700 | 5184358945 | 2800 | 2790 | 2800 | 2760 | 25960 |
| 470 | 20240108 | 124600 | 5112362230 | 2795 | 2790 | 2795 | 2770 | 11059 |
| 471 | 20240108 | 124500 | 5081625800 | 2790 | 2785 | 2800 | 2780 | 4105 |
| 472 | 20240108 | 124400 | 5070197910 | 2785 | 2795 | 2800 | 2785 | 9802 |
| 473 | 20240108 | 124300 | 5042855540 | 2795 | 2795 | 2815 | 2795 | 10097 |
| 474 | 20240108 | 124200 | 5014532115 | 2795 | 2795 | 2820 | 2785 | 30225 |
| 475 | 20240108 | 124100 | 4929659400 | 2780 | 2775 | 2800 | 2770 | 31502 |
| 476 | 20240108 | 124000 | 4841819880 | 2770 | 2795 | 2795 | 2760 | 19823 |
| 477 | 20240108 | 123900 | 4786853110 | 2780 | 2780 | 2810 | 2775 | 24368 |
| 478 | 20240108 | 123800 | 4718617195 | 2785 | 2805 | 2810 | 2770 | 37355 |
| 479 | 20240108 | 123700 | 4614469675 | 2805 | 2805 | 2825 | 2775 | 103578 |
| 480 | 20240108 | 123600 | 4324374595 | 2810 | 2815 | 2870 | 2805 | 225797 |
| 481 | 20240108 | 123500 | 3683670535 | 2825 | 2770 | 2830 | 2770 | 148302 |
| 482 | 20240108 | 123400 | 3267387565 | 2775 | 2775 | 2775 | 2770 | 2481 |
| 483 | 20240108 | 123300 | 3260508560 | 2775 | 2750 | 2775 | 2750 | 16956 |
| 484 | 20240108 | 123200 | 3213660585 | 2745 | 2745 | 2750 | 2745 | 2937 |
| 485 | 20240108 | 123100 | 3205583860 | 2750 | 2735 | 2750 | 2735 | 2520 |
| 486 | 20240108 | 123000 | 3198665040 | 2730 | 2740 | 2740 | 2730 | 7 |
| 487 | 20240108 | 122900 | 3198645910 | 2730 | 2735 | 2740 | 2725 | 2958 |
| 488 | 20240108 | 122800 | 3190565145 | 2740 | 2735 | 2740 | 2735 | 205 |
| 489 | 20240108 | 122700 | 3190004450 | 2735 | 2735 | 2735 | 2735 | 2 |
| 490 | 20240108 | 122600 | 3189998980 | 2735 | 2735 | 2735 | 2735 | 161 |
| 491 | 20240108 | 122500 | 3189558645 | 2735 | 2735 | 2735 | 2735 | 1 |
| 492 | 20240108 | 122400 | 3189555910 | 2735 | 2730 | 2735 | 2730 | 731 |
| 493 | 20240108 | 122300 | 3187560275 | 2735 | 2730 | 2735 | 2730 | 1434 |
| 494 | 20240108 | 122200 | 3183645450 | 2735 | 2735 | 2735 | 2735 | 0 |
| 495 | 20240108 | 122100 | 3183645450 | 2735 | 2735 | 2735 | 2735 | 900 |
| 496 | 20240108 | 122000 | 3181183950 | 2735 | 2730 | 2735 | 2730 | 392 |
| 497 | 20240108 | 121900 | 3180113285 | 2730 | 2735 | 2735 | 2730 | 300 |
| 498 | 20240108 | 121800 | 3179293285 | 2730 | 2735 | 2735 | 2730 | 304 |
| 499 | 20240108 | 121700 | 3178461865 | 2735 | 2735 | 2735 | 2735 | 0 |
| 500 | 20240108 | 121600 | 3178461865 | 2735 | 2735 | 2735 | 2735 | 1 |
| 501 | 20240108 | 121500 | 3178459130 | 2730 | 2725 | 2730 | 2720 | 561 |
| 502 | 20240108 | 121400 | 3176929945 | 2720 | 2720 | 2720 | 2720 | 50 |
| 503 | 20240108 | 121300 | 3176793945 | 2720 | 2725 | 2725 | 2720 | 2518 |
| 504 | 20240108 | 121200 | 3169944960 | 2725 | 2725 | 2725 | 2725 | 2484 |
| 505 | 20240108 | 121100 | 3163176060 | 2735 | 2735 | 2735 | 2735 | 12 |
| 506 | 20240108 | 121000 | 3163143240 | 2730 | 2730 | 2735 | 2730 | 1001 |
| 507 | 20240108 | 120900 | 3160410505 | 2730 | 2735 | 2735 | 2730 | 20122 |
| 508 | 20240108 | 120800 | 3105390075 | 2735 | 2740 | 2745 | 2735 | 3920 |
| 509 | 20240108 | 120700 | 3094660455 | 2740 | 2745 | 2745 | 2740 | 1590 |
| 510 | 20240108 | 120600 | 3090300905 | 2745 | 2745 | 2750 | 2745 | 1551 |
| 511 | 20240108 | 120500 | 3086043405 | 2745 | 2745 | 2745 | 2745 | 894 |
| 512 | 20240108 | 120400 | 3083589375 | 2745 | 2750 | 2750 | 2745 | 235 |
| 513 | 20240108 | 120300 | 3082943430 | 2750 | 2745 | 2750 | 2745 | 25 |
| 514 | 20240108 | 120200 | 3082874795 | 2745 | 2740 | 2745 | 2740 | 1901 |
| 515 | 20240108 | 120100 | 3077659050 | 2740 | 2745 | 2745 | 2740 | 1145 |
| 516 | 20240108 | 120000 | 3074516065 | 2755 | 2740 | 2755 | 2740 | 5825 |
| 517 | 20240108 | 115900 | 3058506495 | 2745 | 2740 | 2745 | 2740 | 610 |
| 518 | 20240108 | 115800 | 3056835090 | 2740 | 2735 | 2740 | 2735 | 5894 |
| 519 | 20240108 | 115700 | 3040685555 | 2730 | 2735 | 2735 | 2730 | 261 |
| 520 | 20240108 | 115600 | 3039972290 | 2735 | 2735 | 2735 | 2735 | 10 |
| 521 | 20240108 | 115500 | 3039944940 | 2735 | 2740 | 2740 | 2730 | 2035 |
| 522 | 20240108 | 115400 | 3034380005 | 2740 | 2735 | 2740 | 2735 | 36 |
| 523 | 20240108 | 115300 | 3034281370 | 2745 | 2745 | 2745 | 2735 | 5509 |
| 524 | 20240108 | 115200 | 3019192915 | 2740 | 2740 | 2745 | 2735 | 1708 |
| 525 | 20240108 | 115100 | 3014514600 | 2735 | 2740 | 2740 | 2735 | 545 |
| 526 | 20240108 | 115000 | 3013022155 | 2740 | 2740 | 2740 | 2735 | 303 |
| 527 | 20240108 | 114900 | 3012193435 | 2740 | 2740 | 2740 | 2740 | 701 |
| 528 | 20240108 | 114800 | 3010272695 | 2735 | 2735 | 2735 | 2735 | 88 |
| 529 | 20240108 | 114700 | 3010032015 | 2740 | 2740 | 2740 | 2740 | 663 |
| 530 | 20240108 | 114600 | 3008215395 | 2740 | 2740 | 2740 | 2740 | 0 |
| 531 | 20240108 | 114500 | 3008215395 | 2740 | 2740 | 2740 | 2740 | 71 |
| 532 | 20240108 | 114400 | 3008020855 | 2745 | 2745 | 2745 | 2745 | 2127 |
| 533 | 20240108 | 114300 | 3002182240 | 2745 | 2745 | 2745 | 2735 | 805 |
| 534 | 20240108 | 114200 | 2999977370 | 2740 | 2740 | 2745 | 2740 | 828 |
| 535 | 20240108 | 114100 | 2997708640 | 2740 | 2740 | 2745 | 2740 | 4370 |
| 536 | 20240108 | 114000 | 2985734770 | 2740 | 2735 | 2740 | 2735 | 224 |
| 537 | 20240108 | 113900 | 2985121510 | 2735 | 2735 | 2735 | 2735 | 241 |
| 538 | 20240108 | 113800 | 2984462375 | 2740 | 2735 | 2740 | 2735 | 6129 |
| 539 | 20240108 | 113700 | 2967699380 | 2735 | 2740 | 2740 | 2735 | 15 |
| 540 | 20240108 | 113600 | 2967658350 | 2735 | 2735 | 2735 | 2735 | 851 |
| 541 | 20240108 | 113500 | 2965330865 | 2735 | 2735 | 2735 | 2735 | 0 |
| 542 | 20240108 | 113400 | 2965330865 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 543 | 20240108 | 113300 | 2962595865 | 2730 | 2730 | 2735 | 2730 | 542 |
| 544 | 20240108 | 113200 | 2961116195 | 2735 | 2735 | 2735 | 2730 | 168 |
| 545 | 20240108 | 113100 | 2960657070 | 2735 | 2740 | 2740 | 2735 | 2 |
| 546 | 20240108 | 113000 | 2960651595 | 2735 | 2735 | 2740 | 2735 | 433 |
| 547 | 20240108 | 112900 | 2959467335 | 2735 | 2735 | 2740 | 2735 | 85 |
| 548 | 20240108 | 112800 | 2959234500 | 2740 | 2730 | 2740 | 2730 | 2506 |
| 549 | 20240108 | 112700 | 2952380725 | 2730 | 2730 | 2730 | 2730 | 1021 |
| 550 | 20240108 | 112600 | 2949593395 | 2725 | 2730 | 2730 | 2725 | 262 |
| 551 | 20240108 | 112500 | 2948878320 | 2735 | 2735 | 2735 | 2735 | 124 |
| 552 | 20240108 | 112400 | 2948539180 | 2735 | 2740 | 2740 | 2730 | 320 |
| 553 | 20240108 | 112300 | 2947662960 | 2740 | 2705 | 2745 | 2705 | 12163 |
| 554 | 20240108 | 112200 | 2914491670 | 2710 | 2715 | 2715 | 2710 | 4160 |
| 555 | 20240108 | 112100 | 2903212490 | 2715 | 2725 | 2725 | 2715 | 6 |
| 556 | 20240108 | 112000 | 2903196150 | 2715 | 2715 | 2725 | 2710 | 546 |
| 557 | 20240108 | 111900 | 2901713670 | 2725 | 2715 | 2725 | 2715 | 378 |
| 558 | 20240108 | 111800 | 2900686630 | 2725 | 2720 | 2725 | 2720 | 640 |
| 559 | 20240108 | 111700 | 2898944575 | 2725 | 2715 | 2725 | 2710 | 1316 |
| 560 | 20240108 | 111600 | 2895369635 | 2715 | 2715 | 2715 | 2715 | 397 |
| 561 | 20240108 | 111500 | 2894291780 | 2710 | 2715 | 2720 | 2710 | 560 |
| 562 | 20240108 | 111400 | 2892771395 | 2710 | 2715 | 2715 | 2710 | 61 |
| 563 | 20240108 | 111300 | 2892605800 | 2705 | 2710 | 2710 | 2705 | 612 |
| 564 | 20240108 | 111200 | 2890947310 | 2705 | 2705 | 2705 | 2705 | 1355 |
| 565 | 20240108 | 111100 | 2887282035 | 2700 | 2710 | 2710 | 2700 | 2988 |
| 566 | 20240108 | 111000 | 2879208700 | 2700 | 2705 | 2705 | 2700 | 1076 |
| 567 | 20240108 | 110900 | 2876301390 | 2705 | 2705 | 2705 | 2705 | 703 |
| 568 | 20240108 | 110800 | 2874399775 | 2705 | 2705 | 2710 | 2705 | 296 |
| 569 | 20240108 | 110700 | 2873598655 | 2705 | 2710 | 2710 | 2705 | 875 |
| 570 | 20240108 | 110600 | 2871231775 | 2705 | 2705 | 2710 | 2705 | 3152 |
| 571 | 20240108 | 110500 | 2862704610 | 2705 | 2705 | 2705 | 2700 | 3297 |
| 572 | 20240108 | 110400 | 2853795225 | 2710 | 2705 | 2710 | 2705 | 3157 |
| 573 | 20240108 | 110300 | 2845251835 | 2710 | 2715 | 2725 | 2710 | 1457 |
| 574 | 20240108 | 110200 | 2841301975 | 2725 | 2725 | 2725 | 2725 | 0 |
| 575 | 20240108 | 110100 | 2841301975 | 2725 | 2725 | 2725 | 2725 | 34 |
| 576 | 20240108 | 110000 | 2841209325 | 2725 | 2705 | 2725 | 2705 | 4145 |
| 577 | 20240108 | 105900 | 2829977690 | 2705 | 2710 | 2710 | 2705 | 502 |
| 578 | 20240108 | 105800 | 2828617275 | 2705 | 2715 | 2715 | 2705 | 6837 |
| 579 | 20240108 | 105700 | 2810084120 | 2720 | 2720 | 2720 | 2715 | 1445 |
| 580 | 20240108 | 105600 | 2806160840 | 2720 | 2725 | 2725 | 2720 | 167 |
| 581 | 20240108 | 105500 | 2805706550 | 2720 | 2725 | 2725 | 2720 | 59 |
| 582 | 20240108 | 105400 | 2805545810 | 2720 | 2715 | 2720 | 2715 | 1062 |
| 583 | 20240108 | 105300 | 2802660745 | 2720 | 2720 | 2720 | 2715 | 1227 |
| 584 | 20240108 | 105200 | 2799323320 | 2720 | 2725 | 2725 | 2720 | 1169 |
| 585 | 20240108 | 105100 | 2796139640 | 2720 | 2720 | 2720 | 2720 | 50 |
| 586 | 20240108 | 105000 | 2796003640 | 2720 | 2720 | 2720 | 2720 | 241 |
| 587 | 20240108 | 104900 | 2795348120 | 2720 | 2715 | 2720 | 2715 | 748 |
| 588 | 20240108 | 104800 | 2793315500 | 2720 | 2715 | 2720 | 2715 | 568 |
| 589 | 20240108 | 104700 | 2791770595 | 2725 | 2715 | 2725 | 2710 | 731 |
| 590 | 20240108 | 104600 | 2789782500 | 2710 | 2720 | 2720 | 2710 | 1153 |
| 591 | 20240108 | 104500 | 2786652465 | 2710 | 2710 | 2710 | 2710 | 599 |
| 592 | 20240108 | 104400 | 2785029175 | 2710 | 2720 | 2730 | 2710 | 4571 |
| 593 | 20240108 | 104300 | 2772625625 | 2720 | 2720 | 2720 | 2720 | 87 |
| 594 | 20240108 | 104200 | 2772388985 | 2725 | 2710 | 2725 | 2710 | 1574 |
| 595 | 20240108 | 104100 | 2768120140 | 2710 | 2715 | 2715 | 2700 | 9400 |
| 596 | 20240108 | 104000 | 2742672230 | 2710 | 2710 | 2715 | 2710 | 200 |
| 597 | 20240108 | 103900 | 2742129535 | 2710 | 2705 | 2710 | 2705 | 5224 |
| 598 | 20240108 | 103800 | 2727979610 | 2705 | 2720 | 2720 | 2705 | 6385 |
| 599 | 20240108 | 103700 | 2710665055 | 2720 | 2725 | 2725 | 2720 | 5898 |
| 600 | 20240108 | 103600 | 2694600405 | 2730 | 2730 | 2730 | 2725 | 1658 |
| 601 | 20240108 | 103500 | 2690075200 | 2730 | 2725 | 2730 | 2725 | 144 |
| 602 | 20240108 | 103400 | 2689682300 | 2725 | 2725 | 2725 | 2725 | 785 |
| 603 | 20240108 | 103300 | 2687543175 | 2725 | 2725 | 2725 | 2725 | 474 |
| 604 | 20240108 | 103200 | 2686251525 | 2725 | 2725 | 2725 | 2725 | 819 |
| 605 | 20240108 | 103100 | 2684019750 | 2725 | 2725 | 2735 | 2725 | 1827 |
| 606 | 20240108 | 103000 | 2679040905 | 2725 | 2725 | 2730 | 2725 | 190 |
| 607 | 20240108 | 102900 | 2678522930 | 2725 | 2735 | 2735 | 2725 | 1035 |
| 608 | 20240108 | 102800 | 2675697870 | 2735 | 2735 | 2735 | 2730 | 102 |
| 609 | 20240108 | 102700 | 2675418905 | 2740 | 2740 | 2740 | 2730 | 952 |
| 610 | 20240108 | 102600 | 2672816005 | 2740 | 2735 | 2740 | 2730 | 281 |
| 611 | 20240108 | 102500 | 2672047210 | 2730 | 2730 | 2730 | 2730 | 799 |
| 612 | 20240108 | 102400 | 2669865940 | 2725 | 2725 | 2730 | 2725 | 1626 |
| 613 | 20240108 | 102300 | 2665432690 | 2725 | 2730 | 2730 | 2725 | 2916 |
| 614 | 20240108 | 102200 | 2657481545 | 2730 | 2730 | 2735 | 2725 | 1284 |
| 615 | 20240108 | 102100 | 2653977595 | 2730 | 2735 | 2735 | 2730 | 1951 |
| 616 | 20240108 | 102000 | 2648649195 | 2735 | 2740 | 2740 | 2735 | 2699 |
| 617 | 20240108 | 101900 | 2641258940 | 2740 | 2740 | 2740 | 2740 | 0 |
| 618 | 20240108 | 101800 | 2641258940 | 2740 | 2750 | 2750 | 2740 | 1038 |
| 619 | 20240108 | 101700 | 2638404670 | 2750 | 2750 | 2750 | 2745 | 1670 |
| 620 | 20240108 | 101600 | 2633820350 | 2750 | 2750 | 2755 | 2750 | 373 |
| 621 | 20240108 | 101500 | 2632794235 | 2745 | 2740 | 2745 | 2740 | 352 |
| 622 | 20240108 | 101400 | 2631828320 | 2740 | 2740 | 2740 | 2740 | 3562 |
| 623 | 20240108 | 101300 | 2622068440 | 2740 | 2740 | 2740 | 2740 | 388 |
| 624 | 20240108 | 101200 | 2621005320 | 2750 | 2740 | 2750 | 2740 | 478 |
| 625 | 20240108 | 101100 | 2619695020 | 2740 | 2760 | 2760 | 2740 | 20150 |
| 626 | 20240108 | 101000 | 2564263920 | 2765 | 2770 | 2770 | 2760 | 700 |
| 627 | 20240108 | 100900 | 2562328420 | 2770 | 2770 | 2775 | 2765 | 2754 |
| 628 | 20240108 | 100800 | 2554701640 | 2770 | 2775 | 2775 | 2760 | 2577 |
| 629 | 20240108 | 100700 | 2547559445 | 2770 | 2770 | 2770 | 2755 | 6100 |
| 630 | 20240108 | 100600 | 2530670550 | 2755 | 2760 | 2775 | 2755 | 5297 |
| 631 | 20240108 | 100500 | 2516012400 | 2765 | 2765 | 2775 | 2765 | 13059 |
| 632 | 20240108 | 100400 | 2479832660 | 2765 | 2775 | 2775 | 2765 | 2904 |
| 633 | 20240108 | 100300 | 2471791290 | 2775 | 2750 | 2785 | 2750 | 27169 |
| 634 | 20240108 | 100200 | 2396505185 | 2745 | 2740 | 2750 | 2735 | 9677 |
| 635 | 20240108 | 100100 | 2369932015 | 2740 | 2730 | 2745 | 2730 | 7498 |
| 636 | 20240108 | 100000 | 2349416515 | 2730 | 2730 | 2740 | 2730 | 2241 |
| 637 | 20240108 | 095900 | 2343293190 | 2735 | 2735 | 2735 | 2730 | 1532 |
| 638 | 20240108 | 095800 | 2339103675 | 2730 | 2730 | 2730 | 2730 | 2536 |
| 639 | 20240108 | 095700 | 2332180395 | 2730 | 2725 | 2730 | 2715 | 2737 |
| 640 | 20240108 | 095600 | 2324713815 | 2715 | 2735 | 2735 | 2715 | 62 |
| 641 | 20240108 | 095500 | 2324545335 | 2735 | 2705 | 2735 | 2695 | 28658 |
| 642 | 20240108 | 095400 | 2247053455 | 2705 | 2710 | 2715 | 2705 | 8562 |
| 643 | 20240108 | 095300 | 2223858550 | 2715 | 2720 | 2720 | 2715 | 4025 |
| 644 | 20240108 | 095200 | 2212922285 | 2720 | 2720 | 2720 | 2720 | 584 |
| 645 | 20240108 | 095100 | 2211333805 | 2720 | 2720 | 2720 | 2720 | 757 |
| 646 | 20240108 | 095000 | 2209274765 | 2715 | 2720 | 2720 | 2715 | 1110 |
| 647 | 20240108 | 094900 | 2206260580 | 2720 | 2735 | 2735 | 2720 | 5751 |
| 648 | 20240108 | 094800 | 2190605335 | 2735 | 2735 | 2735 | 2730 | 2169 |
| 649 | 20240108 | 094700 | 2184678410 | 2735 | 2735 | 2740 | 2730 | 369 |
| 650 | 20240108 | 094600 | 2183670075 | 2735 | 2730 | 2740 | 2730 | 548 |
| 651 | 20240108 | 094500 | 2182172040 | 2735 | 2725 | 2735 | 2720 | 6802 |
| 652 | 20240108 | 094400 | 2163633285 | 2720 | 2730 | 2730 | 2720 | 3272 |
| 653 | 20240108 | 094300 | 2154710430 | 2735 | 2735 | 2740 | 2730 | 1686 |
| 654 | 20240108 | 094200 | 2150101050 | 2735 | 2735 | 2740 | 2730 | 2103 |
| 655 | 20240108 | 094100 | 2144344030 | 2735 | 2740 | 2745 | 2735 | 12009 |
| 656 | 20240108 | 094000 | 2111421990 | 2740 | 2730 | 2740 | 2730 | 3271 |
| 657 | 20240108 | 093900 | 2102465295 | 2735 | 2735 | 2735 | 2730 | 2286 |
| 658 | 20240108 | 093800 | 2096219235 | 2735 | 2725 | 2735 | 2725 | 1315 |
| 659 | 20240108 | 093700 | 2092632440 | 2725 | 2720 | 2725 | 2720 | 1270 |
| 660 | 20240108 | 093600 | 2089173350 | 2720 | 2715 | 2720 | 2710 | 20642 |
| 661 | 20240108 | 093500 | 2033136895 | 2720 | 2730 | 2735 | 2720 | 11527 |
| 662 | 20240108 | 093400 | 2001747555 | 2730 | 2720 | 2730 | 2720 | 1307 |
| 663 | 20240108 | 093300 | 1998182430 | 2735 | 2735 | 2735 | 2715 | 13411 |
| 664 | 20240108 | 093200 | 1961669200 | 2735 | 2735 | 2740 | 2735 | 5620 |
| 665 | 20240108 | 093100 | 1946296290 | 2735 | 2745 | 2750 | 2735 | 11635 |
| 666 | 20240108 | 093000 | 1914393755 | 2745 | 2745 | 2745 | 2740 | 7412 |
| 667 | 20240108 | 092900 | 1894071190 | 2745 | 2765 | 2765 | 2745 | 6395 |
| 668 | 20240108 | 092800 | 1876453495 | 2765 | 2745 | 2765 | 2740 | 8779 |
| 669 | 20240108 | 092700 | 1852358950 | 2745 | 2750 | 2750 | 2725 | 21089 |
| 670 | 20240108 | 092600 | 1794662880 | 2750 | 2780 | 2780 | 2740 | 32838 |
| 671 | 20240108 | 092500 | 1704163355 | 2780 | 2785 | 2795 | 2765 | 69964 |
| 672 | 20240108 | 092400 | 1509718100 | 2785 | 2765 | 2795 | 2760 | 41097 |
| 673 | 20240108 | 092300 | 1395500975 | 2770 | 2730 | 2795 | 2725 | 86654 |
| 674 | 20240108 | 092200 | 1155447470 | 2725 | 2730 | 2730 | 2720 | 11412 |
| 675 | 20240108 | 092100 | 1124324340 | 2735 | 2740 | 2745 | 2730 | 17129 |
| 676 | 20240108 | 092000 | 1077451670 | 2740 | 2740 | 2745 | 2735 | 13201 |
| 677 | 20240108 | 091900 | 1041302980 | 2740 | 2760 | 2760 | 2730 | 24856 |
| 678 | 20240108 | 091800 | 973154900 | 2750 | 2755 | 2775 | 2745 | 79197 |
| 679 | 20240108 | 091700 | 754694905 | 2755 | 2735 | 2760 | 2730 | 74113 |
| 680 | 20240108 | 091600 | 551292040 | 2735 | 2710 | 2740 | 2695 | 42990 |
| 681 | 20240108 | 091500 | 434079740 | 2710 | 2680 | 2710 | 2650 | 32504 |
| 682 | 20240108 | 091400 | 346859985 | 2680 | 2680 | 2680 | 2670 | 2169 |
| 683 | 20240108 | 091300 | 341047105 | 2680 | 2685 | 2685 | 2680 | 7589 |
| 684 | 20240108 | 091200 | 320673650 | 2685 | 2670 | 2685 | 2660 | 9126 |
| 685 | 20240108 | 091100 | 296222875 | 2650 | 2655 | 2655 | 2650 | 4048 |
| 686 | 20240108 | 091000 | 285485665 | 2655 | 2665 | 2665 | 2650 | 8015 |
| 687 | 20240108 | 090900 | 264197485 | 2670 | 2675 | 2675 | 2670 | 1778 |
| 688 | 20240108 | 090800 | 259449980 | 2670 | 2680 | 2685 | 2670 | 2637 |
| 689 | 20240108 | 090700 | 252394350 | 2680 | 2685 | 2700 | 2680 | 11606 |
| 690 | 20240108 | 090600 | 221128350 | 2685 | 2670 | 2685 | 2670 | 3948 |
| 691 | 20240108 | 090500 | 210547200 | 2670 | 2675 | 2675 | 2665 | 3036 |
| 692 | 20240108 | 090400 | 202433245 | 2675 | 2650 | 2685 | 2650 | 8908 |
| 693 | 20240108 | 090300 | 178632830 | 2650 | 2650 | 2655 | 2650 | 6608 |
| 694 | 20240108 | 090200 | 161111795 | 2650 | 2665 | 2670 | 2650 | 7190 |
| 695 | 20240108 | 090100 | 141986740 | 2670 | 2675 | 2690 | 2670 | 12706 |
| 696 | 20240108 | 090000 | 108041215 | 2680 | 2700 | 2705 | 2670 | 35209 |