34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 203400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 11334 |
| 3 | 20240109 | 203300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240109 | 203200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240109 | 203100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240109 | 203000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240109 | 202900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240109 | 202800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240109 | 202700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240109 | 202600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240109 | 202500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240109 | 202400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240109 | 202300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240109 | 202200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240109 | 202100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240109 | 202000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240109 | 201900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240109 | 201800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240109 | 201700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240109 | 201600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240109 | 201500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240109 | 201400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240109 | 201300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240109 | 201200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240109 | 201100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240109 | 201000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240109 | 200900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240109 | 200800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240109 | 200700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240109 | 200600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240109 | 200500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240109 | 200400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 11334 |
| 33 | 20240109 | 200300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240109 | 200200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240109 | 200100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240109 | 200000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240109 | 195900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240109 | 195800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240109 | 195700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240109 | 195600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240109 | 195500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240109 | 195400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240109 | 195300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240109 | 195200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240109 | 195100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240109 | 195000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240109 | 194900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240109 | 194800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240109 | 194700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240109 | 194600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240109 | 194500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240109 | 194400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240109 | 194300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240109 | 194200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240109 | 194100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240109 | 194000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240109 | 193900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240109 | 193800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240109 | 193700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240109 | 193600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240109 | 193500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240109 | 193400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 11334 |
| 63 | 20240109 | 193300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240109 | 193200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240109 | 193100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240109 | 193000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240109 | 192900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240109 | 192800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240109 | 192700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240109 | 192600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240109 | 192500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240109 | 192400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240109 | 192300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240109 | 192200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240109 | 192100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240109 | 192000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240109 | 191900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240109 | 191800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240109 | 191700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240109 | 191600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240109 | 191500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240109 | 191400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240109 | 191300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240109 | 191200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240109 | 191100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240109 | 191000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240109 | 190900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240109 | 190800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240109 | 190700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240109 | 190600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240109 | 190500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240109 | 190400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 11334 |
| 93 | 20240109 | 190300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240109 | 190200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240109 | 190100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240109 | 190000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240109 | 185900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240109 | 185800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240109 | 185700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240109 | 185600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240109 | 185500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240109 | 185400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240109 | 185300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240109 | 185200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240109 | 185100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240109 | 185000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240109 | 184900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240109 | 184800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240109 | 184700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240109 | 184600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240109 | 184500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240109 | 184400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240109 | 184300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240109 | 184200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240109 | 184100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240109 | 184000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240109 | 183900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240109 | 183800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240109 | 183700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240109 | 183600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240109 | 183500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240109 | 183400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 11334 |
| 123 | 20240109 | 183300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240109 | 183200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240109 | 183100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240109 | 183000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240109 | 182900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240109 | 182800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240109 | 182700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240109 | 182600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240109 | 182500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240109 | 182400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240109 | 182300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240109 | 182200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240109 | 182100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240109 | 182000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240109 | 181900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240109 | 181800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240109 | 181700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240109 | 181600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240109 | 181500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240109 | 181400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240109 | 181300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240109 | 181200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240109 | 181100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240109 | 181000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240109 | 180900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240109 | 180800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240109 | 180700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240109 | 180600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240109 | 180500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240109 | 180400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 11334 |
| 153 | 20240109 | 180300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240109 | 180200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240109 | 180100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240109 | 180000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240109 | 175900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240109 | 175800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240109 | 175700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240109 | 175600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240109 | 175500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240109 | 175400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240109 | 175300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240109 | 175200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240109 | 175100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240109 | 175000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240109 | 174900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240109 | 174800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240109 | 174700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240109 | 174600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240109 | 174500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240109 | 174400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240109 | 174300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240109 | 174200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240109 | 174100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240109 | 174000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240109 | 173900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240109 | 173800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240109 | 173700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240109 | 173600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240109 | 173500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240109 | 173400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 11334 |
| 183 | 20240109 | 173300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240109 | 173200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240109 | 173100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240109 | 173000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240109 | 172900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240109 | 172800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240109 | 172700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240109 | 172600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240109 | 172500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240109 | 172400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240109 | 172300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240109 | 172200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240109 | 172100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240109 | 172000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240109 | 171900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240109 | 171800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240109 | 171700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240109 | 171600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240109 | 171500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240109 | 171400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240109 | 171300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240109 | 171200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240109 | 171100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240109 | 171000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240109 | 170900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240109 | 170800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240109 | 170700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240109 | 170600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240109 | 170500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240109 | 170400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 11334 |
| 213 | 20240109 | 170300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240109 | 170200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240109 | 170100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240109 | 170000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240109 | 165900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240109 | 165800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240109 | 165700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240109 | 165600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240109 | 165500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240109 | 165400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240109 | 165300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240109 | 165200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240109 | 165100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240109 | 165000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240109 | 164900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20240109 | 164800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240109 | 164700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240109 | 164600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240109 | 164500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240109 | 164400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240109 | 164300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240109 | 164200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240109 | 164100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240109 | 164000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240109 | 163900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240109 | 163800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240109 | 163700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240109 | 163600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20240109 | 163500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20240109 | 163400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 11334 |
| 243 | 20240109 | 163300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240109 | 163200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20240109 | 163100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20240109 | 163000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20240109 | 162900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20240109 | 162800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20240109 | 162700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20240109 | 162600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20240109 | 162500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20240109 | 162400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20240109 | 162300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20240109 | 162200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20240109 | 162100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20240109 | 162000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20240109 | 161900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20240109 | 161800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20240109 | 161700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20240109 | 161600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20240109 | 161500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20240109 | 161400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20240109 | 161300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20240109 | 161200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20240109 | 161100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20240109 | 161000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20240109 | 160900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20240109 | 160800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20240109 | 160700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20240109 | 160600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 271 | 20240109 | 160500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 272 | 20240109 | 160400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 11334 |
| 273 | 20240109 | 160300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20240109 | 160200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20240109 | 160100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20240109 | 160000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20240109 | 155900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20240109 | 155800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 279 | 20240109 | 155700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 280 | 20240109 | 155600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20240109 | 155500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 282 | 20240109 | 155400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 283 | 20240109 | 155300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 284 | 20240109 | 155200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 285 | 20240109 | 155100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 286 | 20240109 | 155000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 287 | 20240109 | 154900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 288 | 20240109 | 154800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 289 | 20240109 | 154700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 290 | 20240109 | 154600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 291 | 20240109 | 154500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 292 | 20240109 | 154400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 293 | 20240109 | 154300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 294 | 20240109 | 154200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 295 | 20240109 | 154100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 296 | 20240109 | 154000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 297 | 20240109 | 153900 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 298 | 20240109 | 153800 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 299 | 20240109 | 153700 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 300 | 20240109 | 153600 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 301 | 20240109 | 153500 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 302 | 20240109 | 153400 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 11334 |
| 303 | 20240109 | 153300 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 304 | 20240109 | 153200 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 305 | 20240109 | 153100 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 0 |
| 306 | 20240109 | 153000 | 6919432955 | 2825 | 2825 | 2825 | 2825 | 11334 |
| 307 | 20240109 | 152900 | 6887414405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 308 | 20240109 | 152800 | 6887414405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 309 | 20240109 | 152700 | 6887414405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 310 | 20240109 | 152600 | 6887414405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 311 | 20240109 | 152500 | 6887414405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 312 | 20240109 | 152400 | 6887414405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 313 | 20240109 | 152300 | 6887414405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 314 | 20240109 | 152200 | 6887414405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 315 | 20240109 | 152100 | 6887414405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 316 | 20240109 | 152000 | 6887414405 | 2830 | 2830 | 2830 | 2830 | 0 |
| 317 | 20240109 | 151900 | 6887414405 | 2830 | 2820 | 2830 | 2815 | 24936 |
| 318 | 20240109 | 151800 | 6817099655 | 2820 | 2815 | 2820 | 2810 | 1558 |
| 319 | 20240109 | 151700 | 6812714570 | 2805 | 2820 | 2820 | 2805 | 8130 |
| 320 | 20240109 | 151600 | 6789844985 | 2820 | 2815 | 2820 | 2815 | 3300 |
| 321 | 20240109 | 151500 | 6780541885 | 2820 | 2815 | 2820 | 2815 | 4659 |
| 322 | 20240109 | 151400 | 6767425060 | 2810 | 2815 | 2815 | 2810 | 734 |
| 323 | 20240109 | 151300 | 6765359970 | 2810 | 2815 | 2820 | 2810 | 3139 |
| 324 | 20240109 | 151200 | 6756528550 | 2820 | 2815 | 2820 | 2815 | 104 |
| 325 | 20240109 | 151100 | 6756235290 | 2820 | 2820 | 2820 | 2820 | 1714 |
| 326 | 20240109 | 151000 | 6751401810 | 2820 | 2820 | 2820 | 2810 | 914 |
| 327 | 20240109 | 150900 | 6748826480 | 2820 | 2820 | 2820 | 2820 | 500 |
| 328 | 20240109 | 150800 | 6747416480 | 2820 | 2815 | 2825 | 2815 | 704 |
| 329 | 20240109 | 150700 | 6745434255 | 2810 | 2830 | 2830 | 2810 | 300 |
| 330 | 20240109 | 150600 | 6744587415 | 2810 | 2825 | 2830 | 2810 | 771 |
| 331 | 20240109 | 150500 | 6742413500 | 2830 | 2830 | 2830 | 2830 | 52 |
| 332 | 20240109 | 150400 | 6742266340 | 2830 | 2810 | 2830 | 2810 | 2213 |
| 333 | 20240109 | 150300 | 6736047790 | 2820 | 2820 | 2825 | 2815 | 5773 |
| 334 | 20240109 | 150200 | 6719778740 | 2820 | 2825 | 2830 | 2820 | 8532 |
| 335 | 20240109 | 150100 | 6695712370 | 2830 | 2825 | 2830 | 2825 | 202 |
| 336 | 20240109 | 150000 | 6695141665 | 2825 | 2830 | 2830 | 2820 | 297 |
| 337 | 20240109 | 145900 | 6694302630 | 2825 | 2825 | 2830 | 2825 | 2341 |
| 338 | 20240109 | 145800 | 6687689280 | 2830 | 2830 | 2830 | 2830 | 1 |
| 339 | 20240109 | 145700 | 6687686450 | 2830 | 2825 | 2830 | 2825 | 3 |
| 340 | 20240109 | 145600 | 6687677970 | 2830 | 2830 | 2830 | 2830 | 500 |
| 341 | 20240109 | 145500 | 6686262970 | 2830 | 2825 | 2830 | 2825 | 273 |
| 342 | 20240109 | 145400 | 6685491245 | 2825 | 2830 | 2830 | 2825 | 341 |
| 343 | 20240109 | 145300 | 6684526670 | 2830 | 2830 | 2830 | 2825 | 2460 |
| 344 | 20240109 | 145200 | 6677572370 | 2835 | 2835 | 2835 | 2835 | 1 |
| 345 | 20240109 | 145100 | 6677569535 | 2825 | 2835 | 2835 | 2825 | 40 |
| 346 | 20240109 | 145000 | 6677456185 | 2835 | 2835 | 2835 | 2835 | 201 |
| 347 | 20240109 | 144900 | 6676886350 | 2830 | 2830 | 2830 | 2830 | 1411 |
| 348 | 20240109 | 144800 | 6672893220 | 2830 | 2825 | 2830 | 2825 | 101 |
| 349 | 20240109 | 144700 | 6672607890 | 2840 | 2840 | 2840 | 2840 | 1 |
| 350 | 20240109 | 144600 | 6672605050 | 2825 | 2825 | 2825 | 2825 | 300 |
| 351 | 20240109 | 144500 | 6671757550 | 2840 | 2840 | 2840 | 2840 | 210 |
| 352 | 20240109 | 144400 | 6671161150 | 2840 | 2840 | 2840 | 2840 | 1 |
| 353 | 20240109 | 144300 | 6671158310 | 2840 | 2830 | 2840 | 2825 | 445 |
| 354 | 20240109 | 144200 | 6669899905 | 2840 | 2830 | 2840 | 2830 | 114 |
| 355 | 20240109 | 144100 | 6669576775 | 2840 | 2830 | 2840 | 2830 | 99 |
| 356 | 20240109 | 144000 | 6669296375 | 2830 | 2825 | 2830 | 2825 | 217 |
| 357 | 20240109 | 143900 | 6668682890 | 2840 | 2835 | 2840 | 2825 | 2330 |
| 358 | 20240109 | 143800 | 6662095975 | 2835 | 2835 | 2840 | 2825 | 1838 |
| 359 | 20240109 | 143700 | 6656885970 | 2835 | 2825 | 2835 | 2825 | 126 |
| 360 | 20240109 | 143600 | 6656529970 | 2835 | 2830 | 2835 | 2825 | 101 |
| 361 | 20240109 | 143500 | 6656244180 | 2840 | 2830 | 2840 | 2830 | 105 |
| 362 | 20240109 | 143400 | 6655947010 | 2830 | 2830 | 2840 | 2830 | 383 |
| 363 | 20240109 | 143300 | 6654863105 | 2840 | 2840 | 2840 | 2830 | 2557 |
| 364 | 20240109 | 143200 | 6647617395 | 2850 | 2845 | 2850 | 2840 | 1624 |
| 365 | 20240109 | 143100 | 6643002940 | 2850 | 2840 | 2850 | 2840 | 1395 |
| 366 | 20240109 | 143000 | 6639035410 | 2850 | 2850 | 2850 | 2850 | 0 |
| 367 | 20240109 | 142900 | 6639035410 | 2850 | 2840 | 2850 | 2840 | 1802 |
| 368 | 20240109 | 142800 | 6633917710 | 2840 | 2850 | 2850 | 2840 | 427 |
| 369 | 20240109 | 142700 | 6632700845 | 2850 | 2840 | 2850 | 2840 | 1171 |
| 370 | 20240109 | 142600 | 6629369285 | 2840 | 2850 | 2850 | 2840 | 2333 |
| 371 | 20240109 | 142500 | 6622729115 | 2850 | 2855 | 2855 | 2850 | 3965 |
| 372 | 20240109 | 142400 | 6611419095 | 2855 | 2850 | 2855 | 2850 | 2216 |
| 373 | 20240109 | 142300 | 6605102620 | 2850 | 2845 | 2855 | 2845 | 11048 |
| 374 | 20240109 | 142200 | 6573635180 | 2845 | 2840 | 2845 | 2830 | 57 |
| 375 | 20240109 | 142100 | 6573473355 | 2840 | 2835 | 2840 | 2830 | 3281 |
| 376 | 20240109 | 142000 | 6564159260 | 2840 | 2840 | 2840 | 2840 | 0 |
| 377 | 20240109 | 141900 | 6564159260 | 2840 | 2835 | 2840 | 2830 | 800 |
| 378 | 20240109 | 141800 | 6561891260 | 2835 | 2830 | 2835 | 2830 | 68 |
| 379 | 20240109 | 141700 | 6561698780 | 2835 | 2835 | 2835 | 2835 | 0 |
| 380 | 20240109 | 141600 | 6561698780 | 2835 | 2835 | 2835 | 2835 | 1348 |
| 381 | 20240109 | 141500 | 6557877200 | 2835 | 2835 | 2835 | 2835 | 36 |
| 382 | 20240109 | 141400 | 6557775140 | 2835 | 2835 | 2835 | 2835 | 570 |
| 383 | 20240109 | 141300 | 6556159190 | 2830 | 2825 | 2835 | 2825 | 1405 |
| 384 | 20240109 | 141200 | 6552177995 | 2830 | 2830 | 2830 | 2830 | 101 |
| 385 | 20240109 | 141100 | 6551892165 | 2830 | 2830 | 2830 | 2830 | 4030 |
| 386 | 20240109 | 141000 | 6540487265 | 2830 | 2830 | 2830 | 2830 | 1 |
| 387 | 20240109 | 140900 | 6540484435 | 2830 | 2830 | 2830 | 2830 | 378 |
| 388 | 20240109 | 140800 | 6539414695 | 2830 | 2830 | 2835 | 2830 | 3015 |
| 389 | 20240109 | 140700 | 6530871245 | 2830 | 2825 | 2830 | 2825 | 5672 |
| 390 | 20240109 | 140600 | 6514820485 | 2825 | 2830 | 2830 | 2820 | 3410 |
| 391 | 20240109 | 140500 | 6505172535 | 2830 | 2825 | 2830 | 2820 | 917 |
| 392 | 20240109 | 140400 | 6502582005 | 2825 | 2825 | 2825 | 2825 | 1412 |
| 393 | 20240109 | 140300 | 6498593105 | 2820 | 2825 | 2830 | 2820 | 1499 |
| 394 | 20240109 | 140200 | 6494359055 | 2825 | 2825 | 2825 | 2825 | 224 |
| 395 | 20240109 | 140100 | 6493726255 | 2825 | 2820 | 2830 | 2820 | 71 |
| 396 | 20240109 | 140000 | 6493525735 | 2815 | 2815 | 2820 | 2815 | 943 |
| 397 | 20240109 | 135900 | 6490868050 | 2815 | 2820 | 2820 | 2815 | 240 |
| 398 | 20240109 | 135800 | 6490192205 | 2820 | 2820 | 2820 | 2820 | 63 |
| 399 | 20240109 | 135700 | 6490014545 | 2820 | 2805 | 2830 | 2805 | 104 |
| 400 | 20240109 | 135600 | 6489721285 | 2830 | 2820 | 2830 | 2820 | 3885 |
| 401 | 20240109 | 135500 | 6478740690 | 2820 | 2805 | 2820 | 2805 | 2502 |
| 402 | 20240109 | 135400 | 6471687570 | 2805 | 2805 | 2805 | 2800 | 430 |
| 403 | 20240109 | 135300 | 6470483355 | 2820 | 2800 | 2820 | 2800 | 42 |
| 404 | 20240109 | 135200 | 6470365735 | 2800 | 2805 | 2805 | 2800 | 1100 |
| 405 | 20240109 | 135100 | 6467284200 | 2805 | 2810 | 2825 | 2805 | 1068 |
| 406 | 20240109 | 135000 | 6464280310 | 2820 | 2810 | 2820 | 2810 | 42 |
| 407 | 20240109 | 134900 | 6464162180 | 2810 | 2810 | 2820 | 2810 | 702 |
| 408 | 20240109 | 134800 | 6462189150 | 2805 | 2820 | 2820 | 2805 | 3701 |
| 409 | 20240109 | 134700 | 6451807830 | 2805 | 2815 | 2815 | 2805 | 2423 |
| 410 | 20240109 | 134600 | 6445003955 | 2810 | 2825 | 2825 | 2810 | 1587 |
| 411 | 20240109 | 134500 | 6440526470 | 2810 | 2825 | 2825 | 2810 | 5259 |
| 412 | 20240109 | 134400 | 6425748665 | 2810 | 2820 | 2820 | 2810 | 5402 |
| 413 | 20240109 | 134300 | 6410561490 | 2820 | 2820 | 2820 | 2820 | 2000 |
| 414 | 20240109 | 134200 | 6404921490 | 2810 | 2820 | 2820 | 2810 | 50 |
| 415 | 20240109 | 134100 | 6404780790 | 2820 | 2830 | 2830 | 2820 | 12 |
| 416 | 20240109 | 134000 | 6404746930 | 2820 | 2830 | 2830 | 2820 | 5553 |
| 417 | 20240109 | 133900 | 6389032020 | 2825 | 2820 | 2825 | 2815 | 12009 |
| 418 | 20240109 | 133800 | 6355157615 | 2810 | 2810 | 2810 | 2810 | 846 |
| 419 | 20240109 | 133700 | 6352780355 | 2810 | 2810 | 2815 | 2810 | 2763 |
| 420 | 20240109 | 133600 | 6345007025 | 2810 | 2810 | 2810 | 2810 | 21 |
| 421 | 20240109 | 133500 | 6344948015 | 2800 | 2800 | 2800 | 2800 | 1949 |
| 422 | 20240109 | 133400 | 6339490815 | 2800 | 2810 | 2810 | 2800 | 1208 |
| 423 | 20240109 | 133300 | 6336106895 | 2810 | 2810 | 2810 | 2810 | 0 |
| 424 | 20240109 | 133200 | 6336106895 | 2810 | 2810 | 2810 | 2810 | 1 |
| 425 | 20240109 | 133100 | 6336104085 | 2800 | 2800 | 2800 | 2800 | 50 |
| 426 | 20240109 | 133000 | 6335964085 | 2800 | 2800 | 2800 | 2800 | 0 |
| 427 | 20240109 | 132900 | 6335964085 | 2800 | 2800 | 2800 | 2800 | 552 |
| 428 | 20240109 | 132800 | 6334418485 | 2800 | 2800 | 2800 | 2800 | 1640 |
| 429 | 20240109 | 132700 | 6329826485 | 2800 | 2800 | 2800 | 2800 | 5106 |
| 430 | 20240109 | 132600 | 6315529685 | 2800 | 2815 | 2815 | 2800 | 101 |
| 431 | 20240109 | 132500 | 6315246870 | 2815 | 2815 | 2815 | 2800 | 1518 |
| 432 | 20240109 | 132400 | 6310996200 | 2815 | 2800 | 2815 | 2800 | 82 |
| 433 | 20240109 | 132300 | 6310766585 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 434 | 20240109 | 132200 | 6307966585 | 2800 | 2800 | 2815 | 2800 | 994 |
| 435 | 20240109 | 132100 | 6305183370 | 2815 | 2800 | 2815 | 2800 | 997 |
| 436 | 20240109 | 132000 | 6302391745 | 2800 | 2805 | 2805 | 2800 | 105 |
| 437 | 20240109 | 131900 | 6302097720 | 2805 | 2810 | 2810 | 2805 | 2501 |
| 438 | 20240109 | 131800 | 6295079915 | 2815 | 2815 | 2815 | 2805 | 4441 |
| 439 | 20240109 | 131700 | 6282578520 | 2815 | 2805 | 2815 | 2805 | 777 |
| 440 | 20240109 | 131600 | 6280398450 | 2805 | 2795 | 2805 | 2795 | 2050 |
| 441 | 20240109 | 131500 | 6274648300 | 2795 | 2800 | 2800 | 2795 | 2756 |
| 442 | 20240109 | 131400 | 6266937340 | 2800 | 2800 | 2800 | 2800 | 1 |
| 443 | 20240109 | 131300 | 6266934540 | 2800 | 2800 | 2800 | 2800 | 0 |
| 444 | 20240109 | 131200 | 6266934540 | 2800 | 2805 | 2810 | 2795 | 9695 |
| 445 | 20240109 | 131100 | 6239780920 | 2810 | 2805 | 2810 | 2805 | 101 |
| 446 | 20240109 | 131000 | 6239497610 | 2810 | 2810 | 2810 | 2810 | 36 |
| 447 | 20240109 | 130900 | 6239396450 | 2810 | 2810 | 2810 | 2805 | 330 |
| 448 | 20240109 | 130800 | 6238469185 | 2810 | 2810 | 2810 | 2810 | 32 |
| 449 | 20240109 | 130700 | 6238379265 | 2810 | 2795 | 2810 | 2795 | 6300 |
| 450 | 20240109 | 130600 | 6220727960 | 2795 | 2795 | 2795 | 2795 | 2 |
| 451 | 20240109 | 130500 | 6220722370 | 2795 | 2800 | 2810 | 2795 | 3538 |
| 452 | 20240109 | 130400 | 6210819095 | 2810 | 2800 | 2810 | 2800 | 750 |
| 453 | 20240109 | 130300 | 6208715595 | 2800 | 2800 | 2800 | 2800 | 1108 |
| 454 | 20240109 | 130200 | 6205613195 | 2810 | 2810 | 2810 | 2805 | 463 |
| 455 | 20240109 | 130100 | 6204314465 | 2805 | 2810 | 2815 | 2805 | 2708 |
| 456 | 20240109 | 130000 | 6196709545 | 2810 | 2810 | 2815 | 2810 | 321 |
| 457 | 20240109 | 125900 | 6195807485 | 2810 | 2815 | 2815 | 2810 | 1119 |
| 458 | 20240109 | 125800 | 6192659660 | 2810 | 2800 | 2810 | 2800 | 389 |
| 459 | 20240109 | 125700 | 6191567170 | 2815 | 2800 | 2815 | 2800 | 34 |
| 460 | 20240109 | 125600 | 6191471955 | 2815 | 2810 | 2815 | 2800 | 2986 |
| 461 | 20240109 | 125500 | 6183096290 | 2805 | 2810 | 2810 | 2805 | 2130 |
| 462 | 20240109 | 125400 | 6177121105 | 2810 | 2800 | 2810 | 2800 | 501 |
| 463 | 20240109 | 125300 | 6175718295 | 2810 | 2800 | 2810 | 2800 | 1270 |
| 464 | 20240109 | 125200 | 6172155345 | 2800 | 2800 | 2810 | 2800 | 1100 |
| 465 | 20240109 | 125100 | 6169065345 | 2810 | 2810 | 2810 | 2800 | 802 |
| 466 | 20240109 | 125000 | 6166819725 | 2800 | 2800 | 2810 | 2800 | 1969 |
| 467 | 20240109 | 124900 | 6161306515 | 2810 | 2810 | 2810 | 2810 | 24 |
| 468 | 20240109 | 124800 | 6161239075 | 2815 | 2795 | 2815 | 2795 | 1428 |
| 469 | 20240109 | 124700 | 6157245220 | 2800 | 2805 | 2805 | 2795 | 2580 |
| 470 | 20240109 | 124600 | 6150022555 | 2820 | 2820 | 2820 | 2820 | 0 |
| 471 | 20240109 | 124500 | 6150022555 | 2820 | 2815 | 2820 | 2815 | 2501 |
| 472 | 20240109 | 124400 | 6142982235 | 2815 | 2815 | 2815 | 2800 | 1723 |
| 473 | 20240109 | 124300 | 6138157775 | 2800 | 2820 | 2820 | 2800 | 9482 |
| 474 | 20240109 | 124200 | 6111596870 | 2825 | 2825 | 2825 | 2825 | 1 |
| 475 | 20240109 | 124100 | 6111594045 | 2805 | 2815 | 2825 | 2805 | 895 |
| 476 | 20240109 | 124000 | 6109075325 | 2805 | 2820 | 2820 | 2805 | 2071 |
| 477 | 20240109 | 123900 | 6103266155 | 2805 | 2810 | 2825 | 2805 | 2148 |
| 478 | 20240109 | 123800 | 6097238955 | 2825 | 2815 | 2825 | 2815 | 401 |
| 479 | 20240109 | 123700 | 6096110130 | 2825 | 2820 | 2825 | 2805 | 791 |
| 480 | 20240109 | 123600 | 6093887080 | 2820 | 2820 | 2820 | 2820 | 246 |
| 481 | 20240109 | 123500 | 6093193360 | 2820 | 2820 | 2825 | 2810 | 1983 |
| 482 | 20240109 | 123400 | 6087616295 | 2805 | 2825 | 2825 | 2805 | 1993 |
| 483 | 20240109 | 123300 | 6081994585 | 2825 | 2815 | 2830 | 2810 | 5601 |
| 484 | 20240109 | 123200 | 6066194850 | 2815 | 2810 | 2815 | 2810 | 693 |
| 485 | 20240109 | 123100 | 6064244060 | 2815 | 2805 | 2815 | 2800 | 1089 |
| 486 | 20240109 | 123000 | 6061194190 | 2805 | 2795 | 2815 | 2795 | 3928 |
| 487 | 20240109 | 122900 | 6050156870 | 2810 | 2805 | 2810 | 2800 | 3219 |
| 488 | 20240109 | 122800 | 6041127975 | 2805 | 2800 | 2805 | 2800 | 8266 |
| 489 | 20240109 | 122700 | 6017977220 | 2810 | 2805 | 2810 | 2800 | 2225 |
| 490 | 20240109 | 122600 | 6011737205 | 2805 | 2800 | 2810 | 2800 | 215 |
| 491 | 20240109 | 122500 | 6011135170 | 2810 | 2810 | 2815 | 2795 | 1762 |
| 492 | 20240109 | 122400 | 6006199730 | 2810 | 2810 | 2810 | 2795 | 3641 |
| 493 | 20240109 | 122300 | 5995997155 | 2810 | 2810 | 2815 | 2810 | 2467 |
| 494 | 20240109 | 122200 | 5989063875 | 2810 | 2815 | 2815 | 2795 | 9622 |
| 495 | 20240109 | 122100 | 5962072635 | 2815 | 2800 | 2815 | 2800 | 493 |
| 496 | 20240109 | 122000 | 5960688325 | 2810 | 2800 | 2810 | 2800 | 13333 |
| 497 | 20240109 | 121900 | 5923297665 | 2800 | 2805 | 2805 | 2795 | 6067 |
| 498 | 20240109 | 121800 | 5906302400 | 2800 | 2790 | 2800 | 2790 | 2280 |
| 499 | 20240109 | 121700 | 5899934280 | 2790 | 2800 | 2805 | 2790 | 11212 |
| 500 | 20240109 | 121600 | 5868616225 | 2805 | 2810 | 2810 | 2795 | 3578 |
| 501 | 20240109 | 121500 | 5858615335 | 2805 | 2805 | 2810 | 2790 | 26505 |
| 502 | 20240109 | 121400 | 5784483765 | 2805 | 2805 | 2810 | 2800 | 1951 |
| 503 | 20240109 | 121300 | 5779018630 | 2810 | 2815 | 2815 | 2805 | 2754 |
| 504 | 20240109 | 121200 | 5771289140 | 2815 | 2805 | 2815 | 2800 | 37867 |
| 505 | 20240109 | 121100 | 5665175940 | 2805 | 2810 | 2810 | 2805 | 7812 |
| 506 | 20240109 | 121000 | 5643241710 | 2810 | 2820 | 2820 | 2810 | 14205 |
| 507 | 20240109 | 120900 | 5603277980 | 2820 | 2825 | 2830 | 2820 | 16321 |
| 508 | 20240109 | 120800 | 5557227200 | 2830 | 2825 | 2830 | 2825 | 570 |
| 509 | 20240109 | 120700 | 5555616945 | 2825 | 2825 | 2825 | 2825 | 107 |
| 510 | 20240109 | 120600 | 5555314670 | 2835 | 2835 | 2835 | 2835 | 0 |
| 511 | 20240109 | 120500 | 5555314670 | 2835 | 2825 | 2835 | 2825 | 307 |
| 512 | 20240109 | 120400 | 5554446325 | 2825 | 2835 | 2835 | 2825 | 313 |
| 513 | 20240109 | 120300 | 5553562090 | 2830 | 2830 | 2835 | 2830 | 1004 |
| 514 | 20240109 | 120200 | 5550720755 | 2835 | 2830 | 2835 | 2830 | 702 |
| 515 | 20240109 | 120100 | 5548733990 | 2830 | 2830 | 2830 | 2830 | 1344 |
| 516 | 20240109 | 120000 | 5544930470 | 2830 | 2830 | 2830 | 2830 | 2201 |
| 517 | 20240109 | 115900 | 5538701640 | 2830 | 2830 | 2830 | 2830 | 1 |
| 518 | 20240109 | 115800 | 5538698810 | 2830 | 2825 | 2830 | 2825 | 2460 |
| 519 | 20240109 | 115700 | 5531749205 | 2825 | 2825 | 2830 | 2825 | 3254 |
| 520 | 20240109 | 115600 | 5522556650 | 2825 | 2835 | 2835 | 2825 | 938 |
| 521 | 20240109 | 115500 | 5519904895 | 2825 | 2830 | 2840 | 2825 | 17337 |
| 522 | 20240109 | 115400 | 5470898850 | 2835 | 2830 | 2840 | 2830 | 23 |
| 523 | 20240109 | 115300 | 5470833700 | 2840 | 2840 | 2840 | 2840 | 5 |
| 524 | 20240109 | 115200 | 5470819500 | 2840 | 2840 | 2840 | 2835 | 1080 |
| 525 | 20240109 | 115100 | 5467757190 | 2840 | 2835 | 2840 | 2835 | 80 |
| 526 | 20240109 | 115000 | 5467530385 | 2840 | 2840 | 2840 | 2840 | 2 |
| 527 | 20240109 | 114900 | 5467524705 | 2835 | 2840 | 2840 | 2835 | 40 |
| 528 | 20240109 | 114800 | 5467411255 | 2840 | 2840 | 2840 | 2835 | 4467 |
| 529 | 20240109 | 114700 | 5454725695 | 2835 | 2840 | 2840 | 2835 | 747 |
| 530 | 20240109 | 114600 | 5452607945 | 2835 | 2835 | 2835 | 2830 | 2312 |
| 531 | 20240109 | 114500 | 5446054940 | 2830 | 2835 | 2835 | 2830 | 3263 |
| 532 | 20240109 | 114400 | 5436820575 | 2835 | 2835 | 2835 | 2830 | 390 |
| 533 | 20240109 | 114300 | 5435716670 | 2835 | 2835 | 2840 | 2835 | 145 |
| 534 | 20240109 | 114200 | 5435305590 | 2835 | 2835 | 2835 | 2835 | 124 |
| 535 | 20240109 | 114100 | 5434954050 | 2835 | 2835 | 2840 | 2830 | 1467 |
| 536 | 20240109 | 114000 | 5430795640 | 2835 | 2835 | 2835 | 2830 | 1579 |
| 537 | 20240109 | 113900 | 5426319440 | 2830 | 2835 | 2835 | 2830 | 815 |
| 538 | 20240109 | 113800 | 5424009485 | 2835 | 2830 | 2835 | 2830 | 2090 |
| 539 | 20240109 | 113700 | 5418094780 | 2835 | 2835 | 2835 | 2830 | 3546 |
| 540 | 20240109 | 113600 | 5408045890 | 2835 | 2840 | 2840 | 2835 | 473 |
| 541 | 20240109 | 113500 | 5406702820 | 2840 | 2840 | 2840 | 2840 | 282 |
| 542 | 20240109 | 113400 | 5405901940 | 2840 | 2840 | 2840 | 2840 | 104 |
| 543 | 20240109 | 113300 | 5405606580 | 2840 | 2840 | 2840 | 2840 | 1 |
| 544 | 20240109 | 113200 | 5405603740 | 2835 | 2835 | 2840 | 2835 | 5 |
| 545 | 20240109 | 113100 | 5405589550 | 2845 | 2830 | 2845 | 2830 | 1347 |
| 546 | 20240109 | 113000 | 5401764595 | 2830 | 2835 | 2840 | 2830 | 3810 |
| 547 | 20240109 | 112900 | 5390976450 | 2835 | 2840 | 2840 | 2835 | 586 |
| 548 | 20240109 | 112800 | 5389314725 | 2840 | 2830 | 2840 | 2830 | 1748 |
| 549 | 20240109 | 112700 | 5384362735 | 2825 | 2830 | 2830 | 2825 | 3488 |
| 550 | 20240109 | 112600 | 5374504015 | 2830 | 2825 | 2830 | 2825 | 488 |
| 551 | 20240109 | 112500 | 5373124365 | 2825 | 2830 | 2830 | 2825 | 5085 |
| 552 | 20240109 | 112400 | 5358745870 | 2825 | 2835 | 2835 | 2825 | 14357 |
| 553 | 20240109 | 112300 | 5318134845 | 2835 | 2835 | 2835 | 2830 | 2418 |
| 554 | 20240109 | 112200 | 5311291825 | 2835 | 2835 | 2835 | 2835 | 1502 |
| 555 | 20240109 | 112100 | 5307033655 | 2835 | 2840 | 2840 | 2835 | 9 |
| 556 | 20240109 | 112000 | 5307008115 | 2835 | 2840 | 2840 | 2835 | 1152 |
| 557 | 20240109 | 111900 | 5303741595 | 2835 | 2835 | 2840 | 2835 | 3404 |
| 558 | 20240109 | 111800 | 5294080880 | 2835 | 2830 | 2835 | 2830 | 2809 |
| 559 | 20240109 | 111700 | 5286117370 | 2830 | 2840 | 2840 | 2830 | 302 |
| 560 | 20240109 | 111600 | 5285261690 | 2840 | 2830 | 2840 | 2830 | 6405 |
| 561 | 20240109 | 111500 | 5267103560 | 2835 | 2830 | 2835 | 2830 | 2121 |
| 562 | 20240109 | 111400 | 5261101115 | 2830 | 2835 | 2835 | 2830 | 1897 |
| 563 | 20240109 | 111300 | 5255730720 | 2835 | 2835 | 2835 | 2835 | 5434 |
| 564 | 20240109 | 111200 | 5240325330 | 2835 | 2835 | 2835 | 2835 | 200 |
| 565 | 20240109 | 111100 | 5239758330 | 2845 | 2845 | 2845 | 2845 | 0 |
| 566 | 20240109 | 111000 | 5239758330 | 2845 | 2835 | 2845 | 2835 | 5282 |
| 567 | 20240109 | 110900 | 5224783540 | 2840 | 2840 | 2845 | 2840 | 1373 |
| 568 | 20240109 | 110800 | 5220884015 | 2840 | 2840 | 2845 | 2840 | 754 |
| 569 | 20240109 | 110700 | 5218742645 | 2840 | 2840 | 2840 | 2835 | 3082 |
| 570 | 20240109 | 110600 | 5209989970 | 2835 | 2840 | 2840 | 2835 | 116 |
| 571 | 20240109 | 110500 | 5209660995 | 2840 | 2840 | 2840 | 2835 | 713 |
| 572 | 20240109 | 110400 | 5207639575 | 2840 | 2840 | 2840 | 2835 | 1646 |
| 573 | 20240109 | 110300 | 5202965655 | 2835 | 2835 | 2840 | 2835 | 2289 |
| 574 | 20240109 | 110200 | 5196476305 | 2835 | 2835 | 2835 | 2835 | 2718 |
| 575 | 20240109 | 110100 | 5188770775 | 2835 | 2835 | 2845 | 2835 | 1601 |
| 576 | 20240109 | 110000 | 5184231930 | 2835 | 2845 | 2845 | 2835 | 13 |
| 577 | 20240109 | 105900 | 5184195055 | 2845 | 2840 | 2845 | 2835 | 2417 |
| 578 | 20240109 | 105800 | 5177329650 | 2835 | 2840 | 2840 | 2835 | 801 |
| 579 | 20240109 | 105700 | 5175058810 | 2835 | 2840 | 2840 | 2835 | 111 |
| 580 | 20240109 | 105600 | 5174744095 | 2840 | 2840 | 2840 | 2840 | 4535 |
| 581 | 20240109 | 105500 | 5161864695 | 2845 | 2845 | 2845 | 2845 | 2 |
| 582 | 20240109 | 105400 | 5161859005 | 2845 | 2845 | 2845 | 2845 | 91 |
| 583 | 20240109 | 105300 | 5161600110 | 2845 | 2845 | 2845 | 2835 | 835 |
| 584 | 20240109 | 105200 | 5159231500 | 2840 | 2835 | 2840 | 2835 | 631 |
| 585 | 20240109 | 105100 | 5157442320 | 2835 | 2835 | 2835 | 2835 | 511 |
| 586 | 20240109 | 105000 | 5155993635 | 2840 | 2840 | 2845 | 2840 | 1611 |
| 587 | 20240109 | 104900 | 5151418390 | 2840 | 2835 | 2840 | 2835 | 41 |
| 588 | 20240109 | 104800 | 5151301955 | 2840 | 2840 | 2845 | 2840 | 1529 |
| 589 | 20240109 | 104700 | 5146959515 | 2840 | 2835 | 2845 | 2835 | 1187 |
| 590 | 20240109 | 104600 | 5143590345 | 2845 | 2840 | 2845 | 2830 | 2246 |
| 591 | 20240109 | 104500 | 5137226930 | 2845 | 2835 | 2845 | 2835 | 1468 |
| 592 | 20240109 | 104400 | 5133064840 | 2835 | 2840 | 2845 | 2835 | 975 |
| 593 | 20240109 | 104300 | 5130292635 | 2830 | 2840 | 2845 | 2830 | 12161 |
| 594 | 20240109 | 104200 | 5095831050 | 2840 | 2835 | 2840 | 2835 | 1102 |
| 595 | 20240109 | 104100 | 5092706455 | 2835 | 2840 | 2840 | 2835 | 1914 |
| 596 | 20240109 | 104000 | 5087277585 | 2840 | 2840 | 2845 | 2840 | 4083 |
| 597 | 20240109 | 103900 | 5075681790 | 2840 | 2840 | 2840 | 2840 | 224 |
| 598 | 20240109 | 103800 | 5075045630 | 2845 | 2850 | 2850 | 2840 | 1777 |
| 599 | 20240109 | 103700 | 5069995055 | 2850 | 2840 | 2850 | 2840 | 2685 |
| 600 | 20240109 | 103600 | 5062354245 | 2850 | 2845 | 2850 | 2840 | 5002 |
| 601 | 20240109 | 103500 | 5048144285 | 2850 | 2845 | 2850 | 2845 | 1152 |
| 602 | 20240109 | 103400 | 5044866765 | 2845 | 2845 | 2850 | 2845 | 520 |
| 603 | 20240109 | 103300 | 5043387275 | 2845 | 2855 | 2855 | 2845 | 136 |
| 604 | 20240109 | 103200 | 5043000095 | 2850 | 2855 | 2855 | 2850 | 55 |
| 605 | 20240109 | 103100 | 5042843320 | 2855 | 2855 | 2855 | 2855 | 1 |
| 606 | 20240109 | 103000 | 5042840465 | 2845 | 2850 | 2860 | 2845 | 190 |
| 607 | 20240109 | 102900 | 5042298760 | 2850 | 2850 | 2850 | 2840 | 2262 |
| 608 | 20240109 | 102800 | 5035856605 | 2850 | 2845 | 2850 | 2840 | 16614 |
| 609 | 20240109 | 102700 | 4988590555 | 2845 | 2845 | 2845 | 2845 | 3 |
| 610 | 20240109 | 102600 | 4988582020 | 2845 | 2840 | 2845 | 2840 | 1681 |
| 611 | 20240109 | 102500 | 4983807000 | 2840 | 2840 | 2845 | 2840 | 2584 |
| 612 | 20240109 | 102400 | 4976468365 | 2840 | 2845 | 2845 | 2840 | 138 |
| 613 | 20240109 | 102300 | 4976076360 | 2845 | 2850 | 2850 | 2845 | 508 |
| 614 | 20240109 | 102200 | 4974631080 | 2850 | 2845 | 2850 | 2840 | 904 |
| 615 | 20240109 | 102100 | 4972060860 | 2845 | 2840 | 2850 | 2840 | 2321 |
| 616 | 20240109 | 102000 | 4965464420 | 2840 | 2845 | 2845 | 2835 | 5258 |
| 617 | 20240109 | 101900 | 4950551850 | 2835 | 2850 | 2850 | 2835 | 10432 |
| 618 | 20240109 | 101800 | 4920907850 | 2850 | 2850 | 2855 | 2850 | 965 |
| 619 | 20240109 | 101700 | 4918157595 | 2855 | 2855 | 2855 | 2850 | 4365 |
| 620 | 20240109 | 101600 | 4905715175 | 2860 | 2860 | 2860 | 2855 | 589 |
| 621 | 20240109 | 101500 | 4904030970 | 2860 | 2855 | 2860 | 2855 | 3118 |
| 622 | 20240109 | 101400 | 4895113990 | 2860 | 2855 | 2860 | 2850 | 1269 |
| 623 | 20240109 | 101300 | 4891493440 | 2860 | 2860 | 2860 | 2855 | 1634 |
| 624 | 20240109 | 101200 | 4886825495 | 2860 | 2860 | 2860 | 2860 | 2166 |
| 625 | 20240109 | 101100 | 4880630735 | 2865 | 2865 | 2870 | 2860 | 1347 |
| 626 | 20240109 | 101000 | 4876770800 | 2865 | 2870 | 2870 | 2860 | 1530 |
| 627 | 20240109 | 100900 | 4872394280 | 2870 | 2865 | 2870 | 2860 | 2264 |
| 628 | 20240109 | 100800 | 4865908500 | 2865 | 2865 | 2875 | 2865 | 14258 |
| 629 | 20240109 | 100700 | 4825001520 | 2865 | 2860 | 2865 | 2860 | 7247 |
| 630 | 20240109 | 100600 | 4804241550 | 2865 | 2850 | 2865 | 2850 | 5028 |
| 631 | 20240109 | 100500 | 4789877350 | 2850 | 2845 | 2855 | 2845 | 3149 |
| 632 | 20240109 | 100400 | 4780894110 | 2850 | 2855 | 2855 | 2845 | 412 |
| 633 | 20240109 | 100300 | 4779720285 | 2850 | 2850 | 2850 | 2845 | 1527 |
| 634 | 20240109 | 100200 | 4775368370 | 2850 | 2845 | 2850 | 2845 | 777 |
| 635 | 20240109 | 100100 | 4773154240 | 2840 | 2850 | 2850 | 2835 | 5406 |
| 636 | 20240109 | 100000 | 4757807060 | 2850 | 2845 | 2850 | 2845 | 2948 |
| 637 | 20240109 | 095900 | 4749412765 | 2845 | 2835 | 2845 | 2830 | 2474 |
| 638 | 20240109 | 095800 | 4742404585 | 2845 | 2830 | 2845 | 2830 | 4006 |
| 639 | 20240109 | 095700 | 4731030925 | 2830 | 2840 | 2840 | 2830 | 3497 |
| 640 | 20240109 | 095600 | 4721126905 | 2840 | 2830 | 2840 | 2830 | 1142 |
| 641 | 20240109 | 095500 | 4717893205 | 2830 | 2840 | 2840 | 2830 | 3100 |
| 642 | 20240109 | 095400 | 4709120075 | 2840 | 2840 | 2840 | 2830 | 3530 |
| 643 | 20240109 | 095300 | 4699112125 | 2840 | 2840 | 2840 | 2835 | 2059 |
| 644 | 20240109 | 095200 | 4693265790 | 2840 | 2835 | 2840 | 2835 | 2863 |
| 645 | 20240109 | 095100 | 4685136595 | 2835 | 2840 | 2840 | 2835 | 3984 |
| 646 | 20240109 | 095000 | 4673836890 | 2840 | 2840 | 2840 | 2835 | 3392 |
| 647 | 20240109 | 094900 | 4664218035 | 2835 | 2840 | 2840 | 2835 | 466 |
| 648 | 20240109 | 094800 | 4662895600 | 2840 | 2845 | 2845 | 2835 | 4691 |
| 649 | 20240109 | 094700 | 4649578165 | 2845 | 2835 | 2845 | 2835 | 2591 |
| 650 | 20240109 | 094600 | 4642222270 | 2835 | 2850 | 2850 | 2835 | 11297 |
| 651 | 20240109 | 094500 | 4610140760 | 2850 | 2855 | 2855 | 2845 | 4162 |
| 652 | 20240109 | 094400 | 4598289665 | 2850 | 2850 | 2860 | 2850 | 2746 |
| 653 | 20240109 | 094300 | 4590462450 | 2860 | 2860 | 2865 | 2850 | 6586 |
| 654 | 20240109 | 094200 | 4571672640 | 2865 | 2865 | 2865 | 2850 | 4376 |
| 655 | 20240109 | 094100 | 4559160450 | 2865 | 2860 | 2870 | 2850 | 8300 |
| 656 | 20240109 | 094000 | 4535411145 | 2865 | 2850 | 2865 | 2845 | 20413 |
| 657 | 20240109 | 093900 | 4477158330 | 2840 | 2850 | 2850 | 2840 | 9879 |
| 658 | 20240109 | 093800 | 4449047305 | 2850 | 2835 | 2850 | 2835 | 5671 |
| 659 | 20240109 | 093700 | 4432946295 | 2830 | 2825 | 2835 | 2825 | 6719 |
| 660 | 20240109 | 093600 | 4413943500 | 2825 | 2830 | 2835 | 2825 | 2894 |
| 661 | 20240109 | 093500 | 4405757945 | 2835 | 2825 | 2835 | 2820 | 16348 |
| 662 | 20240109 | 093400 | 4359590360 | 2825 | 2835 | 2840 | 2825 | 28133 |
| 663 | 20240109 | 093300 | 4279993065 | 2840 | 2845 | 2845 | 2835 | 5109 |
| 664 | 20240109 | 093200 | 4265479950 | 2845 | 2845 | 2845 | 2835 | 2617 |
| 665 | 20240109 | 093100 | 4258051205 | 2840 | 2840 | 2845 | 2835 | 5908 |
| 666 | 20240109 | 093000 | 4241287230 | 2835 | 2835 | 2845 | 2835 | 4931 |
| 667 | 20240109 | 092900 | 4227296285 | 2835 | 2835 | 2845 | 2835 | 14176 |
| 668 | 20240109 | 092800 | 4187069720 | 2835 | 2850 | 2855 | 2835 | 62678 |
| 669 | 20240109 | 092700 | 4008652110 | 2850 | 2860 | 2860 | 2850 | 22371 |
| 670 | 20240109 | 092600 | 3944825155 | 2860 | 2860 | 2865 | 2855 | 4137 |
| 671 | 20240109 | 092500 | 3932996880 | 2860 | 2855 | 2865 | 2850 | 9034 |
| 672 | 20240109 | 092400 | 3907183640 | 2855 | 2855 | 2855 | 2850 | 8284 |
| 673 | 20240109 | 092300 | 3883553840 | 2860 | 2855 | 2860 | 2850 | 6785 |
| 674 | 20240109 | 092200 | 3864192945 | 2860 | 2860 | 2860 | 2850 | 10381 |
| 675 | 20240109 | 092100 | 3834557500 | 2860 | 2855 | 2865 | 2850 | 20891 |
| 676 | 20240109 | 092000 | 3774933150 | 2855 | 2855 | 2865 | 2850 | 13138 |
| 677 | 20240109 | 091900 | 3737410480 | 2855 | 2860 | 2865 | 2855 | 26680 |
| 678 | 20240109 | 091800 | 3661201020 | 2860 | 2870 | 2870 | 2855 | 14051 |
| 679 | 20240109 | 091700 | 3620994530 | 2870 | 2860 | 2875 | 2855 | 21326 |
| 680 | 20240109 | 091600 | 3560006680 | 2860 | 2885 | 2885 | 2860 | 48624 |
| 681 | 20240109 | 091500 | 3420535950 | 2885 | 2880 | 2890 | 2880 | 8874 |
| 682 | 20240109 | 091400 | 3394932185 | 2880 | 2880 | 2890 | 2870 | 15022 |
| 683 | 20240109 | 091300 | 3351716030 | 2875 | 2890 | 2895 | 2875 | 17911 |
| 684 | 20240109 | 091200 | 3300072830 | 2895 | 2885 | 2895 | 2875 | 13958 |
| 685 | 20240109 | 091100 | 3259800375 | 2875 | 2875 | 2885 | 2870 | 21891 |
| 686 | 20240109 | 091000 | 3196832995 | 2870 | 2865 | 2880 | 2865 | 21952 |
| 687 | 20240109 | 090900 | 3133733050 | 2870 | 2875 | 2885 | 2865 | 48860 |
| 688 | 20240109 | 090800 | 2993460395 | 2875 | 2910 | 2910 | 2875 | 45810 |
| 689 | 20240109 | 090700 | 2861196345 | 2910 | 2890 | 2910 | 2885 | 40967 |
| 690 | 20240109 | 090600 | 2742565130 | 2900 | 2920 | 2925 | 2885 | 59526 |
| 691 | 20240109 | 090500 | 2569695695 | 2915 | 2955 | 2960 | 2900 | 93826 |
| 692 | 20240109 | 090400 | 2294344060 | 2955 | 2925 | 2965 | 2920 | 210844 |
| 693 | 20240109 | 090300 | 1672527920 | 2925 | 2880 | 2925 | 2880 | 67381 |
| 694 | 20240109 | 090200 | 1476355650 | 2890 | 2900 | 2905 | 2870 | 78208 |
| 695 | 20240109 | 090100 | 1250809575 | 2900 | 2900 | 2910 | 2895 | 99540 |
| 696 | 20240109 | 090000 | 961961585 | 2900 | 2895 | 2920 | 2885 | 331983 |